🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

06/08/26

05/08/26

%

หลักทรัพย์

06/08/26

05/08/26

%
1 MICRO 1.65 1.48 11.49 UKEM 1.11 1.24 -10.48
2 ORN 0.89 0.81 9.88 BWG 0.24 0.26 -7.69
3 TVT 0.25 0.23 8.70 QTCG 0.16 0.17 -5.88
4 GJS 0.13 0.12 8.33 RICHY 0.16 0.17 -5.88
5 ASEFA 6.35 5.90 7.63 PROS 0.17 0.18 -5.56
6 CHEWA 0.15 0.14 7.14 BC 0.52 0.55 -5.45
7 NCH 0.46 0.43 6.98 ITD 0.35 0.37 -5.41
8 ACG 0.77 0.72 6.94 SMT 5.30 5.60 -5.36
9 RWI 0.16 0.15 6.67 FNS 0.54 0.57 -5.26
10 CHG 1.63 1.54 5.84 PSL 8.55 9.00 -5.00
11 EMPIRE 0.19 0.18 5.56 SCN 0.39 0.41 -4.88
12 DCON 0.19 0.18 5.56 CPW 2.52 2.64 -4.55
13 QTC 5.00 4.74 5.49 LTS 3.10 3.24 -4.32
14 MENA 0.80 0.76 5.26 TNDT 0.23 0.24 -4.17
15 ASN 1.08 1.03 4.85 QHOP 3.26 3.40 -4.12
16 VIH 9.10 8.70 4.60 VPO 0.47 0.49 -4.08
17 SCAP 1.90 1.82 4.40 PPPM 0.24 0.25 -4.00
18 PCE 2.40 2.30 4.35 TIGER 0.48 0.50 -4.00
19 LDC 0.24 0.23 4.35 KCE 43.00 44.75 -3.91
20 BIOTEC 0.24 0.23 4.35 DPAINT 0.25 0.26 -3.85
21 ALPHAX 0.24 0.23 4.35 ETL 0.50 0.52 -3.85
22 SRICHA 19.40 18.60 4.30 GLOBAL 7.60 7.90 -3.80
23 CAZ 2.44 2.34 4.27 MATCH 0.79 0.82 -3.66
24 PERM 0.25 0.24 4.17 TTA 5.30 5.50 -3.64
25 ABM 0.51 0.49 4.08 S 0.54 0.56 -3.57
26 I2 0.79 0.76 3.95 VIBE 0.28 0.29 -3.45
27 SE 0.54 0.52 3.85 CFRESH 1.41 1.46 -3.42
28 VS 0.28 0.27 3.70 BLESS 0.29 0.30 -3.33
29 CCP 0.28 0.27 3.70 ACC 0.30 0.31 -3.23
30 BCH 11.30 10.90 3.67 UMS 0.62 0.64 -3.12
31 STC 0.57 0.55 3.64 MJD 0.32 0.33 -3.03
32 KOOL 0.29 0.28 3.57 SUN 2.58 2.66 -3.01
33 THMUI 0.30 0.29 3.45 KASET 0.67 0.69 -2.90
34 TRT 15.30 14.80 3.38 FORTH 16.80 17.30 -2.89
35 PR9 18.60 18.00 3.33 PPM 2.02 2.08 -2.88
36 WHAUP 7.80 7.55 3.31 CRC 25.75 26.50 -2.83
37 MITSIB 0.65 0.63 3.17 RCL 34.50 35.50 -2.82
38 FVC 0.33 0.32 3.13 SCG 2.78 2.86 -2.80
39 BEM 6.95 6.75 2.96 RABBIT 0.35 0.36 -2.78
40 TEKA 1.80 1.75 2.86 KCG 10.60 10.90 -2.75
41 DEXON 0.72 0.70 2.86 HANA 35.75 36.75 -2.72
42 CPNCG 5.45 5.30 2.83 BBIK 21.50 22.10 -2.71
43 BBGI 5.50 5.35 2.80 BEAUTY 0.36 0.37 -2.70
44 KCC 2.94 2.86 2.80 AMARC 2.96 3.04 -2.63
45 ADVICE 7.45 7.25 2.76 IVF 0.76 0.78 -2.56
46 THAI 5.70 5.55 2.70 TAKUNI 0.38 0.39 -2.56
47 THG 7.70 7.50 2.67 MSC 5.75 5.90 -2.54
48 RJH 15.70 15.30 2.61 HTECH 3.98 4.08 -2.45
49 RATCH 39.50 38.50 2.60 SGP 8.00 8.20 -2.44
50 ASW 7.95 7.75 2.58 KUMWEL 2.42 2.48 -2.42
51 TL 0.40 0.39 2.56 DOHOME 4.06 4.16 -2.40
52 EAST 0.80 0.78 2.56 AH 16.30 16.70 -2.40
53 CPH 8.00 7.80 2.56 APCO 2.56 2.62 -2.29
54 AMR 0.40 0.39 2.56 TURBO 1.72 1.76 -2.27
55 TPLAS 1.22 1.19 2.52 CMC 0.44 0.45 -2.22
56 VL 0.82 0.80 2.50 SLP 0.45 0.46 -2.17
57 TERA 1.23 1.20 2.50 TNITY 2.78 2.84 -2.11
58 WPH 6.25 6.10 2.46 SSP 4.72 4.82 -2.07
59 SCGP 31.75 31.00 2.42 XO 19.00 19.40 -2.06
60 CPR 2.60 2.54 2.36 ARIN 0.48 0.49 -2.04
61 UAC 2.64 2.58 2.33 KGEN 1.47 1.50 -2.00
62 PORT 0.88 0.86 2.33 TSTH 0.99 1.01 -1.98
63 CSP 0.44 0.43 2.33 RBF 5.00 5.10 -1.96
64 SKIN 0.90 0.88 2.27 UV 1.00 1.02 -1.96
65 UMI 0.92 0.90 2.22 SAMTEL 3.02 3.08 -1.95
66 TMI 0.46 0.45 2.22 HFT 4.08 4.16 -1.92
67 LIT 0.92 0.90 2.22 KGI 5.10 5.20 -1.92
68 TITLE 9.50 9.30 2.15 TPL 0.51 0.52 -1.92
69 PK 0.48 0.47 2.13 GLORY 1.06 1.08 -1.85
70 AURA 14.40 14.10 2.13 SPA 3.22 3.28 -1.83
71 RSP 0.97 0.95 2.11 CRD 0.54 0.55 -1.82
72 PTL 14.70 14.40 2.08 CCET 8.15 8.30 -1.81
73 WHA 4.92 4.82 2.07 JMART 10.90 11.10 -1.80
74 MGC 9.95 9.75 2.05 EASTW 5.55 5.65 -1.77
75 KBANK 252.00 247.00 2.02 IRPC 2.24 2.28 -1.75
76 TCAP 88.25 86.50 2.02 JDF 2.24 2.28 -1.75
77 CSS 1.02 1.00 2.00 BLAND 0.57 0.58 -1.72
78 SCCC 154.50 151.50 1.98 PTC 0.57 0.58 -1.72
79 ADB 1.05 1.03 1.94 ALT 1.72 1.75 -1.71
80 TTB 3.16 3.10 1.94 MJLF 5.75 5.85 -1.71
81 PIS 5.30 5.20 1.92 BPS 0.58 0.59 -1.69
82 SPRC 10.70 10.50 1.90 SMART 0.58 0.59 -1.69
83 GC 5.35 5.25 1.90 MDX 3.50 3.56 -1.69
84 SK 0.54 0.53 1.89 STECON 17.60 17.90 -1.68
85 KSL 1.64 1.61 1.86 SEI 1.78 1.81 -1.66
86 PM 11.40 11.20 1.79 PLANB 5.95 6.05 -1.65
87 BKD 1.15 1.13 1.77 STECH 1.19 1.21 -1.65
88 AMATA 28.75 28.25 1.77 ICC 24.00 24.40 -1.64
89 SAV 11.60 11.40 1.75 MK 0.60 0.61 -1.64
90 L&E 1.17 1.15 1.74 SVOA 2.40 2.44 -1.64
91 UBE 0.59 0.58 1.72 JMT 12.10 12.30 -1.63
92 POPF 8.85 8.70 1.72 MASTER 9.10 9.25 -1.62
93 FLOYD 1.18 1.16 1.72 PATO 6.10 6.20 -1.61
94 PTTEP 149.00 146.50 1.71 FTREIT 12.70 12.90 -1.55
95 KTB 45.50 44.75 1.68 STPI 6.35 6.45 -1.55
96 NV 0.61 0.60 1.67 WARRIX 1.29 1.31 -1.53
97 KTIS 1.83 1.80 1.67 IMPACT 13.00 13.20 -1.52
98 ADVANC 375.00 369.00 1.63 SYNEX 9.95 10.10 -1.49
99 MEB 12.90 12.70 1.57 GBX 0.67 0.68 -1.47
100 IDG 1.30 1.28 1.56 NL 0.67 0.68 -1.47
101 BDMS 19.90 19.60 1.53 CMO 0.68 0.69 -1.45
102 TRUE 13.50 13.30 1.50 TMC 0.69 0.70 -1.43
103 TMILL 2.70 2.66 1.50 ETC 0.70 0.71 -1.41
104 GULF 67.50 66.50 1.50 BCPG 7.05 7.15 -1.40
105 TIPCO 6.80 6.70 1.49 FM 4.24 4.30 -1.40
106 MONO 0.68 0.67 1.49 GABLE 4.30 4.36 -1.38
107 YONG 0.71 0.70 1.43 PTG 7.30 7.40 -1.35
108 PPP 0.71 0.70 1.43 SICT 2.94 2.98 -1.34
109 WINDOW 0.72 0.71 1.41 SPREME 1.49 1.51 -1.32
110 GREEN 0.72 0.71 1.41 PIN 4.62 4.68 -1.28
111 BSBM 0.72 0.71 1.41 TSE 0.77 0.78 -1.28
112 ASIMAR 1.47 1.45 1.38 FSMART 7.75 7.85 -1.27
113 AI 2.94 2.90 1.38 STANLY 233.00 236.00 -1.27
114 PACO 1.48 1.46 1.37 CM 1.57 1.59 -1.26
115 DCC 1.48 1.46 1.37 TEAMG 3.14 3.18 -1.26
116 NTF 14.90 14.70 1.36 AJ 3.16 3.20 -1.25
117 RP 0.75 0.74 1.35 PDG 3.20 3.24 -1.23
118 ICHI 15.00 14.80 1.35 BKA 0.80 0.81 -1.23
119 NER 4.56 4.50 1.33 SHR 1.61 1.63 -1.23
120 NSL 23.10 22.80 1.32 AMANAH 0.81 0.82 -1.22
121 PTT 38.75 38.25 1.31 AIT 4.90 4.96 -1.21
122 BSM 0.78 0.77 1.30 ZAA 1.67 1.69 -1.18
123 BBL 195.00 192.50 1.30 ZIGA 0.85 0.86 -1.16
124 PRAPAT 0.80 0.79 1.27 HANN 0.85 0.86 -1.16
125 ATP30 0.80 0.79 1.27 SNC 8.60 8.70 -1.15
126 MBK 24.20 23.90 1.26 DELTA 262.00 265.00 -1.13
127 NVD 0.82 0.81 1.23 TKC 8.80 8.90 -1.12
128 SEAOIL 3.32 3.28 1.22 CHARAN 17.90 18.10 -1.10
129 CFARM 0.83 0.82 1.22 PMC 0.91 0.92 -1.09
130 TOP 63.75 63.00 1.19 CPN 68.50 69.25 -1.08
131 BVG 1.71 1.69 1.18 BGRIM 18.30 18.50 -1.08
132 SAMCO 0.87 0.86 1.16 TTLPF 9.15 9.25 -1.08
133 IND 0.87 0.86 1.16 SPCG 9.35 9.45 -1.06
134 ADD 3.50 3.46 1.16 SINO 0.94 0.95 -1.05
135 OSP 17.60 17.40 1.15 TFG 9.50 9.60 -1.04
136 JPARK 3.52 3.48 1.15 J 0.96 0.97 -1.03
137 PRTR 3.54 3.50 1.14 PDJ 0.97 0.98 -1.02
138 TMT 3.56 3.52 1.14 CPALL 48.75 49.25 -1.02
139 K 0.95 0.94 1.06 CPT 0.98 0.99 -1.01
140 PROEN 0.98 0.97 1.03 VGI 0.99 1.00 -1.00
141 COLOR 1.00 0.99 1.01 88TH 3.96 4.00 -1.00
142 MODERN 2.02 2.00 1.00 EKH 5.00 5.05 -0.99
143 VNG 2.04 2.02 0.99 ORI 2.00 2.02 -0.99
144 CBG 51.00 50.50 0.99 RPH 5.00 5.05 -0.99
145 PHG 10.30 10.20 0.98 SAWAD 25.00 25.25 -0.99
146 AMATAV 2.08 2.06 0.97 THREL 1.00 1.01 -0.99
147 TTW 10.60 10.50 0.95 BLA 25.25 25.50 -0.98
148 GGC 4.24 4.20 0.95 ILINK 5.10 5.15 -0.97
149 STGT 10.70 10.60 0.94 GPSC 51.25 51.75 -0.97
150 NCP 1.07 1.06 0.94 ALLY 5.15 5.20 -0.96
151 PRG 10.80 10.70 0.93 BOL 5.15 5.20 -0.96
152 CPF 21.90 21.70 0.92 DIF 10.30 10.40 -0.96
153 TVO 27.50 27.25 0.92 PJW 2.06 2.08 -0.96
154 SUC 27.50 27.25 0.92 TKN 4.20 4.24 -0.94
155 CIVIL 1.10 1.09 0.92 DRT 5.30 5.35 -0.93
156 TNR 5.55 5.50 0.91 THCOM 10.60 10.70 -0.93
157 SCGD 5.60 5.55 0.90 ASAP 2.14 2.16 -0.93
158 KKP 114.50 113.50 0.88 WINNER 2.20 2.22 -0.90
159 MOTHER 1.16 1.15 0.87 AUCT 4.42 4.46 -0.90
160 CITY 1.18 1.17 0.85 FSX 1.11 1.12 -0.89
161 TVH 11.90 11.80 0.85 WIIK 1.11 1.12 -0.89
162 PIMO 1.19 1.18 0.85 GFC 2.24 2.26 -0.88
163 MC 12.00 11.90 0.84 SITHAI 1.12 1.13 -0.88
164 TLHPF 4.82 4.78 0.84 ONSENS 1.12 1.13 -0.88
165 KBS 6.05 6.00 0.83 CEYE 1.13 1.14 -0.88
166 Q-CON 6.10 6.05 0.83 KLINIQ 28.25 28.50 -0.88
167 CMR 1.23 1.22 0.82 SAMART 5.70 5.75 -0.87
168 ASK 12.30 12.20 0.82 TQR 5.70 5.75 -0.87
169 JAK 1.24 1.23 0.81 WHART 11.40 11.50 -0.87
170 CTW 6.20 6.15 0.81 ARROW 5.75 5.80 -0.86
171 DREIT 5.00 4.96 0.81 HUMAN 4.60 4.64 -0.86
172 LEE 2.52 2.50 0.80 SIRIPRT 5.80 5.85 -0.85
173 CKP 2.52 2.50 0.80 JTS 29.25 29.50 -0.85
174 OR 12.70 12.60 0.79 SIMAT 1.17 1.18 -0.85
175 AIMIRT 12.70 12.60 0.79 TLI 11.70 11.80 -0.85
176 TACC 6.45 6.40 0.78 AS 2.36 2.38 -0.84
177 SPI 32.50 32.25 0.78 BIZ 5.95 6.00 -0.83
178 TFM 6.55 6.50 0.77 MFEC 6.00 6.05 -0.83
179 B-WORK 6.55 6.50 0.77 EPG 6.05 6.10 -0.82
180 APP 2.64 2.62 0.76 ASP 2.44 2.46 -0.81
181 ILM 13.40 13.30 0.75 MOONG 2.46 2.48 -0.81
182 NTSC 6.75 6.70 0.75 APCS 1.25 1.26 -0.79
183 KJL 6.75 6.70 0.75 BE8 6.25 6.30 -0.79
184 BAM 6.85 6.80 0.74 EP 1.25 1.26 -0.79
185 TC 6.90 6.85 0.73 MCA 1.29 1.30 -0.77
186 TPCH 1.39 1.38 0.72 AXTRART 13.00 13.10 -0.76
187 SELIC 2.82 2.80 0.71 SCC 260.00 262.00 -0.76
188 SA 7.05 7.00 0.71 SVT 1.31 1.32 -0.76
189 FPT 7.10 7.05 0.71 UBIS 1.31 1.32 -0.76
190 TFFIF 7.15 7.10 0.70 PLUS 1.32 1.33 -0.75
191 QH 1.45 1.44 0.69 CHOW 1.34 1.35 -0.74
192 IHL 1.45 1.44 0.69 INETREIT 13.40 13.50 -0.74
193 CHAYO 1.48 1.47 0.68 KTMS 1.34 1.35 -0.74
194 SFLEX 2.98 2.96 0.68 AGE 1.35 1.36 -0.74
195 LANNA 15.00 14.90 0.67 CPNREIT 13.50 13.60 -0.74
196 READY 3.02 3.00 0.67 SAPPE 33.75 34.00 -0.74
197 TAE 1.53 1.52 0.66 SPACK 1.35 1.36 -0.74
198 ASIAN 7.65 7.60 0.66 POLY 6.90 6.95 -0.72
199 PCSGH 3.08 3.06 0.65 PLAT 1.39 1.40 -0.71
200 SONIC 1.55 1.54 0.65 MEDEZE 7.00 7.05 -0.71
201 JUBILE 7.95 7.90 0.63 MTC 35.00 35.25 -0.71
202 SABINA 16.00 15.90 0.63 SEAFCO 2.80 2.82 -0.71
203 TOA 16.30 16.20 0.62 SFT 1.40 1.41 -0.71
204 MST 8.35 8.30 0.60 UNIQ 2.82 2.84 -0.70
205 WHAIR 8.45 8.40 0.60 LHHOTEL 14.20 14.30 -0.70
206 TYCN 1.69 1.68 0.60 EA 2.88 2.90 -0.69
207 MOSHI 42.50 42.25 0.59 KAMART 7.30 7.35 -0.68
208 WORK 3.46 3.44 0.58 PTTGC 36.75 37.00 -0.68
209 PRINC 1.74 1.73 0.58 YUASA 14.70 14.80 -0.68
210 PREB 3.50 3.48 0.57 AWC 2.98 3.00 -0.67
211 BCP 44.50 44.25 0.56 PCC 2.98 3.00 -0.67
212 SENA 1.80 1.79 0.56 METCO 299.00 301.00 -0.66
213 LPH 3.64 3.62 0.55 BANPU 15.00 15.10 -0.66
214 JR 1.82 1.81 0.55 TEGH 3.04 3.06 -0.65
215 FUTURERT 9.10 9.05 0.55 TSC 15.20 15.30 -0.65
216 SMIT 3.68 3.66 0.55 DITTO 15.30 15.40 -0.65
217 PRI 3.68 3.66 0.55 CENTEL 38.50 38.75 -0.65
218 PQS 1.84 1.83 0.55 ONEE 3.08 3.10 -0.65
219 CPI 3.68 3.66 0.55 2S 3.18 3.20 -0.62
220 KISS 3.70 3.68 0.54 SAT 16.10 16.20 -0.62
221 SCP 9.30 9.25 0.54 BEYOND 8.10 8.15 -0.61
222 CNT 1.86 1.85 0.54 LTMH 8.10 8.15 -0.61
223 ATLAS 1.89 1.88 0.53 GVREIT 8.20 8.25 -0.61
224 BRRGIF 3.80 3.78 0.53 IT 8.20 8.25 -0.61
225 BH 190.50 189.50 0.53 BAY 42.00 42.25 -0.59
226 QHBREIT 3.82 3.80 0.53 TQM 16.80 16.90 -0.59
227 IFS 1.94 1.93 0.52 ITEL 1.69 1.70 -0.59
228 SRS 1.95 1.94 0.52 TPAC 8.50 8.55 -0.58
229 PSH 3.94 3.92 0.51 GROREIT 8.55 8.60 -0.58
230 BA 19.70 19.60 0.51 OKJ 3.42 3.44 -0.58
231 AAI 4.00 3.98 0.50 FTI 1.73 1.74 -0.57
232 MFC 20.40 20.30 0.49 NDR 1.73 1.74 -0.57
233 MALEE 4.10 4.08 0.49 SAK 3.46 3.48 -0.57
234 BLC 4.18 4.16 0.48 GRAMMY 3.48 3.50 -0.57
235 SNPS 4.48 4.46 0.45 NAT 1.74 1.75 -0.57
236 INSET 4.58 4.56 0.44 ITC 17.50 17.60 -0.57
237 AU 4.66 4.64 0.43 ANI 3.52 3.54 -0.56
238 DDD 5.00 4.98 0.40 SGC 1.76 1.77 -0.56
239 AOT 63.25 63.00 0.40 ERW 3.54 3.56 -0.56
240 SCB 154.00 153.50 0.33 GPI 1.78 1.79 -0.56
241 WICE 3.56 3.58 -0.56
242 JSP 1.79 1.80 -0.56
243 CK 18.10 18.20 -0.55
244 TPIPP 1.82 1.83 -0.55
245 STA 18.30 18.40 -0.54
246 NKT 3.68 3.70 -0.54
247 NOBLE 1.84 1.85 -0.54
248 WP 3.72 3.74 -0.53
249 MPJ 3.80 3.82 -0.52
250 GAHREIT 3.82 3.84 -0.52
251 KBSPIF 9.70 9.75 -0.51
252 NCAP 3.92 3.94 -0.51
253 GFPT 9.95 10.00 -0.50
254 MBAX 1.99 2.00 -0.50
255 VCOM 4.08 4.10 -0.49
256 CHAO 4.16 4.18 -0.48
257 AEONTS 104.50 105.00 -0.48
258 LALIN 4.40 4.42 -0.45
259 III 4.50 4.52 -0.44
260 TMW 57.75 58.00 -0.43
261 MINT 23.20 23.30 -0.43
262 VRANDA 4.64 4.66 -0.43
263 SO 4.74 4.76 -0.42
264 LST 4.78 4.80 -0.42
265 CREDIT 24.90 25.00 -0.40
266 TISCO 129.50 130.00 -0.38