🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

09/11/26

06/11/26

%

หลักทรัพย์

09/11/26

06/11/26

%
1 PLE 0.06 0.05 20.00 BKA 0.33 0.42 -21.43
2 MORE 0.09 0.08 12.50 VPO 0.35 0.41 -14.63
3 AJA 0.12 0.11 9.09 ALPHAX 0.15 0.17 -11.76
4 BPS 0.60 0.55 9.09 TRT 9.95 11.10 -10.36
5 MADAME 1.20 1.10 9.09 SMT 6.05 6.60 -8.33
6 SNC 7.25 6.70 8.21 JAK 0.81 0.88 -7.95
7 UMI 0.83 0.77 7.79 STPI 5.25 5.70 -7.89
8 MONO 0.31 0.29 6.90 BWG 0.18 0.19 -5.26
9 CAZ 2.14 2.02 5.94 BTC 0.20 0.21 -4.76
10 MTW 0.91 0.86 5.81 RCL 40.50 42.50 -4.71
11 GC 5.55 5.25 5.71 DDD 4.48 4.70 -4.68
12 CPAXT 14.90 14.30 4.20 STECON 17.20 18.00 -4.44
13 KOOL 0.25 0.24 4.17 TIGER 0.47 0.49 -4.08
14 TC 8.85 8.50 4.12 ASEFA 7.05 7.35 -4.08
15 BIOTEC 0.27 0.26 3.85 UBE 0.52 0.54 -3.70
16 TOA 15.80 15.30 3.27 TCOAT 24.10 25.00 -3.60
17 XO 19.10 18.50 3.24 ACC 0.27 0.28 -3.57
18 SVR 0.32 0.31 3.23 TR 9.55 9.90 -3.54
19 IFS 1.97 1.91 3.14 KCE 56.25 58.25 -3.43
20 KIAT 0.33 0.32 3.13 UMS 0.57 0.59 -3.39
21 AURA 13.70 13.30 3.01 CK 17.10 17.70 -3.39
22 ICN 2.08 2.02 2.97 KGEN 1.76 1.82 -3.30
23 DELTA 182.00 177.00 2.82 LHSC 14.80 15.30 -3.27
24 UKEM 1.13 1.10 2.73 BE8 4.22 4.36 -3.21
25 EA 2.30 2.24 2.68 KSL 1.51 1.56 -3.21
26 THANI 2.32 2.26 2.65 ETC 0.61 0.63 -3.17
27 DITTO 11.70 11.40 2.63 CPNREIT 12.80 13.20 -3.03
28 SCGD 5.90 5.75 2.61 I2 0.65 0.67 -2.99
29 NAT 3.22 3.14 2.55 SCAP 1.72 1.77 -2.82
30 AGE 1.29 1.26 2.38 EPG 5.30 5.45 -2.75
31 SINGER 13.50 13.20 2.27 QHBREIT 3.60 3.70 -2.70
32 PTL 13.60 13.30 2.26 TNITY 2.18 2.24 -2.68
33 CSS 0.92 0.90 2.22 POWER 0.38 0.39 -2.56
34 QH 1.39 1.36 2.21 TAKUNI 0.39 0.40 -2.50
35 FPT 7.05 6.90 2.17 BBGI 5.90 6.05 -2.48
36 PSP 7.15 7.00 2.14 AXTRART 11.90 12.20 -2.46
37 CHASE 0.48 0.47 2.13 SGP 8.10 8.30 -2.41
38 MOSHI 36.00 35.25 2.13 ATLAS 1.63 1.67 -2.40
39 HUMAN 4.20 4.12 1.94 TH 0.41 0.42 -2.38
40 PIS 5.40 5.30 1.89 TIDLOR 16.50 16.90 -2.37
41 MAJOR 8.10 7.95 1.89 OR 12.40 12.70 -2.36
42 BCH 11.00 10.80 1.85 TPCH 0.83 0.85 -2.35
43 TYCN 1.65 1.62 1.85 SMO 2.52 2.58 -2.33
44 OHTL 280.00 275.00 1.82 SR 0.43 0.44 -2.27
45 MRDIYT 8.55 8.40 1.79 DEMCO 3.50 3.58 -2.23
46 SYNTEC 1.75 1.72 1.74 BANPU 13.50 13.80 -2.17
47 BCP 44.00 43.25 1.73 IT 6.75 6.90 -2.17
48 CHAYO 1.22 1.20 1.67 RWI 0.47 0.48 -2.08
49 SAPPE 30.50 30.00 1.67 SEAFCO 2.82 2.88 -2.08
50 CPALL 46.25 45.50 1.65 M 19.80 20.20 -1.98
51 OSP 19.10 18.80 1.60 SANKO 1.00 1.02 -1.96
52 SMPC 9.60 9.45 1.59 HTECH 4.06 4.14 -1.93
53 GABLE 3.88 3.82 1.57 AI 3.06 3.12 -1.92
54 TRUE 13.10 12.90 1.55 TURBO 1.53 1.56 -1.92
55 NEX 0.72 0.71 1.41 TKS 7.70 7.85 -1.91
56 D 2.96 2.92 1.37 AMATA 25.75 26.25 -1.90
57 THIP 22.50 22.20 1.35 SCGP 26.00 26.50 -1.89
58 TOP 56.50 55.75 1.35 KCG 10.40 10.60 -1.89
59 WORK 3.04 3.00 1.33 BGRIM 22.00 22.40 -1.79
60 TKN 4.64 4.58 1.31 QLT 1.67 1.70 -1.76
61 CHG 1.58 1.56 1.28 BAREIT 11.20 11.40 -1.75
62 NVD 0.79 0.78 1.28 GST 8.40 8.55 -1.75
63 QHHRREIT 8.00 7.90 1.27 PRM 8.40 8.55 -1.75
64 PTTGC 40.50 40.00 1.25 TLHPF 4.50 4.58 -1.75
65 TISCO 125.00 123.50 1.21 SAWAD 22.60 23.00 -1.74
66 PLANB 8.40 8.30 1.20 SIS 22.60 23.00 -1.74
67 HENG 0.85 0.84 1.19 SMIT 3.50 3.56 -1.69
68 CFARM 0.86 0.85 1.18 WPH 5.85 5.95 -1.68
69 LOXLEY 1.75 1.73 1.16 RBF 4.70 4.78 -1.67
70 CPN 65.75 65.00 1.15 PQS 1.18 1.20 -1.67
71 SISB 8.90 8.80 1.14 MGC 6.05 6.15 -1.63
72 FUTURERT 9.15 9.05 1.10 CRC 30.50 31.00 -1.61
73 VGI 0.92 0.91 1.10 IROYAL 3.68 3.74 -1.60
74 PR9 18.60 18.40 1.09 MTC 30.75 31.25 -1.60
75 AU 3.76 3.72 1.08 KBS 6.25 6.35 -1.57
76 GFPT 9.60 9.50 1.05 SYMC 6.25 6.35 -1.57
77 SGC 1.93 1.91 1.05 TFG 9.40 9.55 -1.57
78 BH 196.50 194.50 1.03 IMPACT 12.60 12.80 -1.56
79 BDMS 20.10 19.90 1.01 JAS 0.63 0.64 -1.56
80 SPRIME 4.04 4.00 1.00 FTREIT 12.90 13.10 -1.53
81 EKH 5.10 5.05 0.99 STA 19.40 19.70 -1.52
82 TSE 1.04 1.03 0.97 LHHOTEL 13.00 13.20 -1.52
83 UNIX 2.08 2.06 0.97 ADVICE 6.60 6.70 -1.49
84 PM 10.50 10.40 0.96 AIE 1.35 1.37 -1.46
85 PROUD 1.09 1.08 0.93 NOBLE 1.35 1.37 -1.46
86 TMD 27.75 27.50 0.91 THG 6.75 6.85 -1.46
87 AJ 2.24 2.22 0.90 SICT 2.72 2.76 -1.45
88 MFC 22.40 22.20 0.90 WICE 2.72 2.76 -1.45
89 HL 4.50 4.46 0.90 CFRESH 1.37 1.39 -1.44
90 ASP 2.30 2.28 0.88 SPA 2.74 2.78 -1.44
91 TLI 11.50 11.40 0.88 STX 0.69 0.70 -1.43
92 SCC 237.00 235.00 0.85 KTC 34.50 35.00 -1.43
93 FTE 2.40 2.38 0.84 TQM 14.20 14.40 -1.39
94 IP 4.86 4.82 0.83 IVL 22.30 22.60 -1.33
95 STANLY 243.00 241.00 0.83 ASW 7.50 7.60 -1.32
96 MJLF 6.10 6.05 0.83 III 4.54 4.60 -1.30
97 MFEC 6.15 6.10 0.82 TPIPP 1.53 1.55 -1.29
98 HMPRO 6.25 6.20 0.81 POPF 8.45 8.55 -1.17
99 BAM 6.30 6.25 0.80 ORI 1.69 1.71 -1.17
100 SECURE 12.60 12.50 0.80 NCAP 3.44 3.48 -1.15
101 COM7 32.25 32.00 0.78 SRICHA 17.40 17.60 -1.14
102 KLINIQ 32.25 32.00 0.78 UTP 8.70 8.80 -1.14
103 MMM 2.60 2.58 0.78 ERW 3.56 3.60 -1.11
104 DCC 1.31 1.30 0.77 PMC 0.89 0.90 -1.11
105 EGCO 133.50 132.50 0.75 TGE 0.92 0.93 -1.08
106 ILM 13.60 13.50 0.74 BA 18.50 18.70 -1.07
107 AMARC 2.76 2.74 0.73 ZIGA 0.93 0.94 -1.06
108 SHR 1.40 1.39 0.72 LTS 1.93 1.95 -1.03
109 SIRI 1.42 1.41 0.71 ASK 9.65 9.75 -1.03
110 MEGA 35.50 35.25 0.71 NETBAY 10.00 10.10 -0.99
111 SSP 7.20 7.15 0.70 QTC 5.00 5.05 -0.99
112 ONEE 2.92 2.90 0.69 QUICK 5.00 5.05 -0.99
113 RATCH 36.50 36.25 0.69 JMT 10.40 10.50 -0.95
114 PTG 7.30 7.25 0.69 WHART 10.70 10.80 -0.93
115 SCB 150.00 149.00 0.67 ADB 1.07 1.08 -0.93
116 SCCC 151.50 150.50 0.66 PCE 2.16 2.18 -0.92
117 SFLEX 3.08 3.06 0.65 SJWD 10.80 10.90 -0.92
118 PTT 38.50 38.25 0.65 MC 10.90 11.00 -0.91
119 TEGH 3.12 3.10 0.65 SIMAT 1.10 1.11 -0.90
120 AP 8.00 7.95 0.63 MEDEZE 5.55 5.60 -0.89
121 WHAIR 8.00 7.95 0.63 BTG 22.30 22.50 -0.89
122 TKC 8.05 8.00 0.63 LTMH 11.20 11.30 -0.88
123 AWC 3.22 3.20 0.63 ROJNA 5.60 5.65 -0.88
124 MASTER 8.25 8.20 0.61 CKP 2.26 2.28 -0.88
125 SEAOIL 3.38 3.36 0.60 NSL 22.70 22.90 -0.87
126 BBIK 17.10 17.00 0.59 NER 4.56 4.60 -0.87
127 PSL 8.55 8.50 0.59 SUSCO 2.28 2.30 -0.87
128 LPH 3.60 3.58 0.56 TVO 28.50 28.75 -0.87
129 PYLON 3.62 3.60 0.56 PT 11.40 11.50 -0.87
130 BBL 181.50 180.50 0.55 IRPC 2.40 2.42 -0.83
131 STGT 9.20 9.15 0.55 WHA 4.84 4.88 -0.82
132 VCOM 3.74 3.72 0.54 CPTREIT 6.15 6.20 -0.81
133 KBSPIF 9.35 9.30 0.54 3BBIF 6.20 6.25 -0.80
134 SVOA 1.97 1.96 0.51 INETREIT 12.40 12.50 -0.80
135 JMART 10.00 9.95 0.50 WHABT 6.25 6.30 -0.79
136 BJC 20.10 20.00 0.50 ACE 1.28 1.29 -0.78
137 CPF 20.20 20.10 0.50 VIBHA 1.30 1.31 -0.76
138 PIN 4.12 4.10 0.49 KTBSTMR 6.50 6.55 -0.76
139 GPSC 53.00 52.75 0.47 FORTH 13.20 13.30 -0.75
140 MINT 21.40 21.30 0.47 SPRC 13.20 13.30 -0.75
141 TMW 55.25 55.00 0.45 TTB 2.64 2.66 -0.75
142 INSET 4.48 4.46 0.45 BCPG 6.85 6.90 -0.72
143 SPC 56.25 56.00 0.45 WHAUP 6.85 6.90 -0.72
144 ALLY 4.62 4.60 0.43 TEAMG 2.74 2.76 -0.72
145 AOT 60.00 59.75 0.42 BM 1.39 1.40 -0.71
146 GUNKUL 4.80 4.78 0.42 GLOBAL 7.15 7.20 -0.69
147 PTTEP 143.00 142.50 0.35 CCET 7.40 7.45 -0.67
148 ADVANC 339.00 338.00 0.30 HANA 37.25 37.50 -0.67
149 TFMAMA 181.00 180.50 0.28 TCAP 75.50 76.00 -0.66
150 MCS 7.65 7.70 -0.65
151 TITLE 7.65 7.70 -0.65
152 CNT 3.08 3.10 -0.65
153 SAK 3.08 3.10 -0.65
154 TIPAK 1.57 1.58 -0.63
155 SKY 15.90 16.00 -0.62
156 RJH 16.00 16.10 -0.62
157 VIH 8.00 8.05 -0.62
158 ALT 1.64 1.65 -0.61
159 ITC 17.00 17.10 -0.58
160 CPI 3.42 3.44 -0.58
161 ITNS 1.71 1.72 -0.58
162 DOHOME 3.50 3.52 -0.57
163 NNCL 1.78 1.79 -0.56
164 INET 3.58 3.60 -0.56
165 MALEE 3.60 3.62 -0.55
166 PROSPECT 9.05 9.10 -0.55
167 AUCT 3.78 3.80 -0.53
168 TRP 3.82 3.84 -0.52
169 BAFS 9.70 9.75 -0.51
170 TPAC 9.75 9.80 -0.51
171 MBK 19.60 19.70 -0.51
172 FM 4.16 4.18 -0.48
173 KKP 112.00 112.50 -0.44
174 BLA 22.70 22.80 -0.44
175 BOL 4.94 4.96 -0.40
176 METCO 301.00 302.00 -0.33
177 BKIH 397.00 398.00 -0.25