🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

17/12/25

12/12/25

%

หลักทรัพย์

17/12/25

12/12/25

%
1 JCK 0.13 0.11 18.18 HYDRO 5.45 7.60 -28.29
2 JTS 53.25 45.25 17.68 TL 0.28 0.33 -15.15
3 TM 1.03 0.90 14.44 TAKUNI 0.37 0.42 -11.90
4 CMR 1.55 1.36 13.97 SKE 0.16 0.18 -11.11
5 MALEE 4.32 3.82 13.09 CHIC 0.25 0.28 -10.71
6 COMAN 0.48 0.43 11.63 PTECH 1.52 1.68 -9.52
7 ARIN 0.68 0.61 11.48 SKR 6.40 7.05 -9.22
8 HL 7.00 6.30 11.11 DPAINT 0.66 0.72 -8.33
9 SAV 11.50 10.50 9.52 LOXLEY 1.29 1.40 -7.86
10 LTS 2.80 2.56 9.38 ACC 0.36 0.39 -7.69
11 NEX 1.20 1.10 9.09 SAF 0.36 0.39 -7.69
12 CGD 0.12 0.11 9.09 ISSARA 6.10 6.55 -6.87
13 CENTEL 33.00 30.25 9.09 TPL 0.55 0.59 -6.78
14 BM 1.09 1.00 9.00 MOSHI 31.00 33.25 -6.77
15 BE8 4.62 4.24 8.96 WGE 0.72 0.77 -6.49
16 MVP 0.25 0.23 8.70 CFRESH 0.76 0.81 -6.17
17 CWT 1.00 0.92 8.70 TMI 0.50 0.53 -5.66
18 AAV 1.26 1.16 8.62 PLE 0.17 0.18 -5.56
19 TRC 0.51 0.47 8.51 SALEE 0.34 0.36 -5.56
20 IP 4.60 4.24 8.49 VGI 1.06 1.12 -5.36
21 BYD 0.64 0.59 8.47 DELTA 172.50 182.00 -5.22
22 TQM 11.70 10.80 8.33 QHBREIT 3.38 3.56 -5.06
23 TNDT 0.13 0.12 8.33 SPACK 1.13 1.19 -5.04
24 SIMAT 1.44 1.33 8.27 BIS 1.91 2.00 -4.50
25 EA 2.88 2.66 8.27 PLANET 0.65 0.68 -4.41
26 TIGER 0.41 0.38 7.89 ONSENS 1.17 1.22 -4.10
27 THAI 9.00 8.35 7.78 ASAP 1.20 1.25 -4.00
28 AS 3.34 3.10 7.74 TH 0.50 0.52 -3.85
29 RT 0.28 0.26 7.69 KOOL 0.27 0.28 -3.57
30 RPC 0.28 0.26 7.69 APURE 2.18 2.26 -3.54
31 AOT 53.75 50.00 7.50 MASTER 8.45 8.75 -3.43
32 AQUA 0.15 0.14 7.14 RJH 11.40 11.80 -3.39
33 ERW 2.46 2.30 6.96 IND 1.15 1.19 -3.36
34 STELLA 0.16 0.15 6.67 BIG 0.29 0.30 -3.33
35 BEYOND 8.10 7.60 6.58 IRCP 0.29 0.30 -3.33
36 GCAP 0.33 0.31 6.45 BKA 0.87 0.90 -3.33
37 THCOM 8.35 7.85 6.37 IROYAL 4.82 4.98 -3.21
38 TFG 4.92 4.64 6.03 ROCTEC 0.61 0.63 -3.17
39 PPS 0.18 0.17 5.88 NCP 0.93 0.96 -3.12
40 BGRIM 15.00 14.20 5.63 TSTH 0.63 0.65 -3.08
41 BA 15.10 14.30 5.59 EURO 3.90 4.02 -2.99
42 SLP 0.38 0.36 5.56 WHAUP 4.60 4.74 -2.95
43 BIOTEC 0.19 0.18 5.56 ALPHAX 0.34 0.35 -2.86
44 WPH 5.85 5.55 5.41 CI 0.34 0.35 -2.86
45 INET 3.52 3.34 5.39 AMATAV 2.06 2.12 -2.83
46 BAM 7.85 7.45 5.37 J 0.69 0.71 -2.82
47 NCAP 3.16 3.00 5.33 NL 0.69 0.71 -2.82
48 AJA 0.20 0.19 5.26 SPREME 1.38 1.42 -2.82
49 ZEN 6.10 5.80 5.17 MJD 0.35 0.36 -2.78
50 KISS 2.88 2.74 5.11 YGG 0.35 0.36 -2.78
51 HFT 4.16 3.96 5.05 CRD 0.36 0.37 -2.70
52 SPA 2.96 2.82 4.96 PANEL 1.44 1.48 -2.70
53 SGP 7.40 7.05 4.96 TCMC 0.36 0.37 -2.70
54 BCPG 7.45 7.10 4.93 WP 3.68 3.78 -2.65
55 RP 0.64 0.61 4.92 CFARM 0.75 0.77 -2.60
56 DV8 4.28 4.08 4.90 ITC 15.10 15.50 -2.58
57 GLOBAL 6.50 6.20 4.84 SCN 0.40 0.41 -2.44
58 IVF 0.87 0.83 4.82 LHSC 12.20 12.50 -2.40
59 TNPC 0.88 0.84 4.76 CPH 8.15 8.35 -2.40
60 SCAP 1.12 1.07 4.67 MOTHER 1.24 1.27 -2.36
61 BBIK 15.80 15.10 4.64 PYLON 2.58 2.64 -2.27
62 KK 0.91 0.87 4.60 OR 13.00 13.30 -2.26
63 SRS 1.85 1.77 4.52 MEGA 33.00 33.75 -2.22
64 IIG 1.40 1.34 4.48 VPO 0.45 0.46 -2.17
65 SPRC 5.95 5.70 4.39 EMPIRE 1.37 1.40 -2.14
66 GPSC 35.75 34.25 4.38 TSE 0.47 0.48 -2.08
67 WSOL 0.24 0.23 4.35 TIDLOR 19.00 19.40 -2.06
68 DCON 0.24 0.23 4.35 ANI 2.88 2.94 -2.04
69 KGEN 1.22 1.17 4.27 TERA 0.96 0.98 -2.04
70 VCOM 2.94 2.82 4.26 HANN 0.99 1.01 -1.98
71 SENX 0.25 0.24 4.17 CGH 0.50 0.51 -1.96
72 HEALTH 0.51 0.49 4.08 CHG 1.55 1.58 -1.90
73 THE 0.77 0.74 4.05 MCA 1.04 1.06 -1.89
74 INGRS 0.26 0.25 4.00 CSP 0.53 0.54 -1.85
75 AWC 2.08 2.00 4.00 SMO 3.36 3.42 -1.75
76 COM7 21.30 20.50 3.90 ICN 1.75 1.78 -1.69
77 SPCG 9.50 9.15 3.83 VNG 1.76 1.79 -1.68
78 FSMART 6.85 6.60 3.79 MONO 1.18 1.20 -1.67
79 BANPU 4.94 4.76 3.78 RATCH 29.50 30.00 -1.67
80 WHA 3.30 3.18 3.77 APP 2.38 2.42 -1.65
81 CHAYO 1.38 1.33 3.76 BJCHI 0.60 0.61 -1.64
82 GUNKUL 1.95 1.88 3.72 MITSIB 0.60 0.61 -1.64
83 RABBIT 0.28 0.27 3.70 PLT 0.60 0.61 -1.64
84 PSTC 0.28 0.27 3.70 SYMC 3.60 3.66 -1.64
85 GULF 42.00 40.50 3.70 TLI 9.15 9.30 -1.61
86 ETC 0.56 0.54 3.70 AXTRART 12.50 12.70 -1.57
87 FTI 2.00 1.93 3.63 CRC 18.80 19.10 -1.57
88 ATP30 0.87 0.84 3.57 M 18.80 19.10 -1.57
89 AUCT 5.85 5.65 3.54 GREEN 0.64 0.65 -1.54
90 SPALI 17.60 17.00 3.53 BKGI 1.29 1.31 -1.53
91 FNS 0.88 0.85 3.53 KASET 0.65 0.66 -1.52
92 AKP 0.59 0.57 3.51 PCC 2.66 2.70 -1.48
93 MK 0.60 0.58 3.45 MUD 0.68 0.69 -1.45
94 PTC 0.61 0.59 3.39 READY 2.86 2.90 -1.38
95 SE-ED 1.56 1.51 3.31 SVI 7.20 7.30 -1.37
96 STA 12.60 12.20 3.28 SKIN 1.45 1.47 -1.36
97 RSP 1.26 1.22 3.28 WINDOW 0.73 0.74 -1.35
98 LH 3.78 3.66 3.28 PSP 4.50 4.56 -1.32
99 ETE 0.63 0.61 3.28 SCP 8.00 8.10 -1.23
100 IVL 15.90 15.40 3.25 PMC 0.83 0.84 -1.19
101 FANCY 0.32 0.31 3.23 JR 1.68 1.70 -1.18
102 AMATA 16.30 15.80 3.16 PIS 3.38 3.42 -1.17
103 88TH 4.62 4.48 3.13 MPJ 3.46 3.50 -1.14
104 TIPH 20.40 19.80 3.03 KWM 0.90 0.91 -1.10
105 SIRI 1.36 1.32 3.03 TATG 0.93 0.94 -1.06
106 QH 1.36 1.32 3.03 PR9 19.00 19.20 -1.04
107 SAK 3.46 3.36 2.98 SINO 0.96 0.97 -1.03
108 BAFS 8.65 8.40 2.98 STP 9.65 9.75 -1.03
109 JAS 1.40 1.36 2.94 PEACE 1.95 1.97 -1.02
110 CPL 0.71 0.69 2.90 KTIS 1.97 1.99 -1.00
111 MTC 35.75 34.75 2.88 CPT 0.99 1.00 -1.00
112 TAN 3.60 3.50 2.86 BDMS 19.90 20.10 -1.00
113 PPPM 0.36 0.35 2.86 BCH 10.20 10.30 -0.97
114 BRR 3.60 3.50 2.86 PLANB 4.08 4.12 -0.97
115 DOHOME 3.62 3.52 2.84 THREL 1.02 1.03 -0.97
116 NER 4.42 4.30 2.79 MASTEC 1.04 1.05 -0.95
117 YONG 0.74 0.72 2.78 III 4.18 4.22 -0.95
118 AU 4.46 4.34 2.76 BEM 5.25 5.30 -0.94
119 FTREIT 11.30 11.00 2.73 SITHAI 1.05 1.06 -0.94
120 FLOYD 1.13 1.10 2.73 EASON 1.06 1.07 -0.93
121 STECON 5.70 5.55 2.70 HUMAN 5.30 5.35 -0.93
122 KBS 5.70 5.55 2.70 BCP 26.75 27.00 -0.93
123 WARRIX 1.95 1.90 2.63 STX 1.07 1.08 -0.93
124 TURBO 1.57 1.53 2.61 MAGURO 21.50 21.70 -0.92
125 MENA 0.79 0.77 2.60 CPNREIT 10.90 11.00 -0.91
126 AMANAH 0.79 0.77 2.60 BH 164.50 166.00 -0.90
127 AJ 1.58 1.54 2.60 KTC 27.75 28.00 -0.89
128 SIS 19.90 19.40 2.58 KTB 28.25 28.50 -0.88
129 TTB 2.00 1.95 2.56 PROEN 1.13 1.14 -0.88
130 BGT 0.40 0.39 2.56 PCE 2.28 2.30 -0.87
131 CK 12.10 11.80 2.54 CCET 4.58 4.62 -0.87
132 AGE 1.21 1.18 2.54 PM 11.50 11.60 -0.86
133 WHART 10.20 9.95 2.51 WHABT 5.80 5.85 -0.85
134 B-WORK 4.90 4.78 2.51 SISB 11.80 11.90 -0.84
135 NEO 17.20 16.80 2.38 PSL 5.95 6.00 -0.83
136 LHFG 0.88 0.86 2.33 CKP 2.42 2.44 -0.82
137 ARIP 0.44 0.43 2.33 DCC 1.21 1.22 -0.82
138 SVT 1.33 1.30 2.31 SKY 12.20 12.30 -0.81
139 SMD100 2.66 2.60 2.31 PHG 12.30 12.40 -0.81
140 FORTH 6.70 6.55 2.29 SAPPE 31.25 31.50 -0.79
141 SGC 0.90 0.88 2.27 BTSGIF 2.52 2.54 -0.79
142 SE 0.45 0.44 2.27 D 2.52 2.54 -0.79
143 AMR 0.45 0.44 2.27 PL 1.26 1.27 -0.79
144 PSH 3.72 3.64 2.20 MEDEZE 6.35 6.40 -0.78
145 PTG 7.05 6.90 2.17 TPCH 1.32 1.33 -0.75
146 BLA 18.90 18.50 2.16 NAT 2.88 2.90 -0.69
147 PROS 0.48 0.47 2.13 SEAOIL 2.98 3.00 -0.67
148 KGI 3.90 3.82 2.09 XO 14.90 15.00 -0.67
149 SFLEX 2.98 2.92 2.05 ITNS 1.50 1.51 -0.66
150 S 0.50 0.49 2.04 LANNA 15.00 15.10 -0.66
151 NYT 3.00 2.94 2.04 SUN 3.00 3.02 -0.66
152 BEAUTY 0.50 0.49 2.04 UTP 7.50 7.55 -0.66
153 WINNER 2.06 2.02 1.98 SABINA 15.30 15.40 -0.65
154 ADVANC 311.00 305.00 1.97 LPN 1.56 1.57 -0.64
155 CPTREIT 5.20 5.10 1.96 HANA 16.00 16.10 -0.62
156 CPF 20.90 20.50 1.95 SSP 3.20 3.22 -0.62
157 OSP 16.10 15.80 1.90 PRTR 3.22 3.24 -0.62
158 CPAXT 16.10 15.80 1.90 SENA 1.67 1.68 -0.60
159 NETBAY 21.60 21.20 1.89 STGT 8.40 8.45 -0.59
160 MODERN 2.16 2.12 1.89 CM 1.69 1.70 -0.59
161 TISCO 108.50 106.50 1.88 SORKON 3.48 3.50 -0.57
162 RCL 27.25 26.75 1.87 IDG 1.74 1.75 -0.57
163 SHR 1.65 1.62 1.85 PREB 3.54 3.56 -0.56
164 BBL 166.00 163.00 1.84 RAM 17.90 18.00 -0.56
165 MC 11.10 10.90 1.83 TTW 8.95 9.00 -0.56
166 DITTO 11.10 10.90 1.83 BRRGIF 3.68 3.70 -0.54
167 ACG 0.56 0.55 1.82 KBANK 191.00 192.00 -0.52
168 QTC 3.40 3.34 1.80 LEO 1.95 1.96 -0.51
169 SAWAD 28.75 28.25 1.77 BGC 3.92 3.94 -0.51
170 AP 8.65 8.50 1.76 SO 4.00 4.02 -0.50
171 BTG 17.50 17.20 1.74 BIZ 4.02 4.04 -0.50
172 CAZ 1.78 1.75 1.71 BLC 4.04 4.06 -0.49
173 UKEM 0.60 0.59 1.70 TMW 53.00 53.25 -0.47
174 CHASE 0.60 0.59 1.69 ALLY 4.28 4.30 -0.47
175 PLUS 1.21 1.19 1.68 CTARAF 4.56 4.58 -0.44
176 NV 0.61 0.60 1.67
177 BOFFICE 4.98 4.90 1.63
178 TU 12.60 12.40 1.61
179 PRM 6.30 6.20 1.61
180 ICHI 12.60 12.40 1.61
181 TRUBB 0.64 0.63 1.59
182 LEE 2.58 2.54 1.57
183 SCL 1.30 1.28 1.56
184 LIT 0.65 0.64 1.56
185 GVREIT 6.50 6.40 1.56
186 SYNEX 10.00 9.85 1.52
187 NKT 4.00 3.94 1.52
188 AMA 4.08 4.02 1.49
189 TPIPL 0.70 0.69 1.45
190 I2 0.72 0.71 1.41
191 ASIAN 7.20 7.10 1.41
192 TEGH 2.92 2.88 1.39
193 PRAPAT 0.76 0.75 1.33
194 SCGD 4.62 4.56 1.32
195 RBF 3.10 3.06 1.31
196 SC 1.67 1.65 1.21
197 FPI 1.67 1.65 1.21
198 TRT 3.42 3.38 1.18
199 CBG 42.75 42.25 1.18
200 JMT 8.75 8.65 1.16
201 ZIGA 0.89 0.88 1.14
202 SANKO 0.89 0.88 1.14
203 CPALL 44.50 44.00 1.14
204 THANI 1.79 1.77 1.13
205 DTCENT 0.90 0.89 1.12
206 TPIPP 1.83 1.81 1.11
207 UBIS 0.92 0.91 1.10
208 PROUD 0.92 0.91 1.10
209 ATLAS 1.85 1.83 1.09
210 DIF 9.30 9.20 1.09
211 ORI 1.95 1.93 1.04
212 HENG 0.99 0.98 1.02
213 GC 3.98 3.94 1.02
214 SEAFCO 2.00 1.98 1.01
215 SINGER 5.05 5.00 1.00
216 MFEC 5.05 5.00 1.00
217 IRPC 1.01 1.00 1.00
218 HPF 5.05 5.00 1.00
219 BOL 5.05 5.00 1.00
220 AEONTS 101.00 100.00 1.00
221 TKN 4.06 4.02 1.00
222 GFPT 10.40 10.30 0.97
223 AIE 1.04 1.03 0.97
224 ADVICE 5.35 5.30 0.94
225 SMT 1.09 1.08 0.93
226 PTTEP 109.00 108.00 0.93
227 CPN 54.50 54.00 0.93
228 ALT 1.10 1.09 0.92
229 TRUE 11.10 11.00 0.91
230 ROJNA 4.44 4.40 0.91
231 KLINIQ 22.30 22.10 0.91
232 SICT 2.24 2.22 0.90
233 TEAM 2.26 2.24 0.89
234 DUSIT 11.30 11.20 0.89
235 IRC 11.60 11.50 0.87
236 TCAP 58.25 57.75 0.87
237 TFM 5.90 5.85 0.85
238 WICE 2.38 2.36 0.85
239 FPT 6.00 5.95 0.84
240 EGATIF 6.10 6.05 0.83
241 DRT 4.94 4.90 0.82
242 TFFIF 6.20 6.15 0.81
243 LHHOTEL 12.40 12.30 0.81
244 CPNCG 6.20 6.15 0.81
245 3BBIF 6.25 6.20 0.81
246 UVAN 12.70 12.60 0.79
247 BTS 2.54 2.52 0.79
248 TKS 6.55 6.50 0.77
249 KSL 1.31 1.30 0.77
250 TOA 13.60 13.50 0.74
251 PHOL 2.74 2.72 0.74
252 VIBHA 1.38 1.37 0.73
253 ILM 13.80 13.70 0.73
254 TOP 35.00 34.75 0.72
255 MAJOR 7.00 6.95 0.72
256 JMART 7.05 7.00 0.71
257 JDF 1.41 1.40 0.71
258 SNNP 7.15 7.10 0.70
259 AURA 14.30 14.20 0.70
260 HTECH 2.90 2.88 0.69
261 EPG 2.90 2.88 0.69
262 PQS 1.47 1.46 0.68
263 CTW 3.00 2.98 0.67
264 TEAMG 3.02 3.00 0.67
265 BJC 15.50 15.40 0.65
266 SCGP 15.90 15.80 0.63
267 DOD 1.60 1.59 0.63
268 KCG 8.05 8.00 0.63
269 MCS 8.15 8.10 0.62
270 CREDIT 16.60 16.50 0.61
271 THG 8.40 8.35 0.60
272 SYNTEC 1.68 1.67 0.60
273 SPRIME 3.40 3.38 0.59
274 APO 1.75 1.74 0.57
275 SMPC 8.80 8.75 0.57
276 MBK 17.60 17.50 0.57
277 KAMART 8.80 8.75 0.57
278 MRDIYT 8.85 8.80 0.57
279 FM 3.60 3.58 0.56
280 SCC 186.00 185.00 0.54
281 PAP 1.87 1.86 0.54
282 BEC 1.90 1.89 0.53
283 BAREIT 9.95 9.90 0.51
284 SRICHA 10.00 9.95 0.50
285 OKJ 4.04 4.02 0.50
286 TVO 21.40 21.30 0.47
287 TTA 4.30 4.28 0.47
288 PIN 4.30 4.28 0.47
289 AAI 4.36 4.34 0.46
290 NSL 23.20 23.10 0.43
291 EGCO 116.00 115.50 0.43
292 BAY 24.60 24.50 0.41
293 COCOCO 5.00 4.98 0.40
294 SCB 134.50 134.00 0.37