🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

31/07/26

27/07/26

%

หลักทรัพย์

31/07/26

27/07/26

%
1 GRAMMY 3.78 3.04 24.34 FANCY 0.21 0.24 -12.50
2 QTCG 0.16 0.13 23.08 SQ 0.18 0.20 -10.00
3 NCAP 3.82 3.22 18.63 CGD 0.10 0.11 -9.09
4 ADB 0.94 0.82 14.63 IVL 22.10 24.10 -8.30
5 TNDT 0.16 0.14 14.29 SR 0.34 0.37 -8.11
6 UKEM 1.28 1.14 12.28 FNS 0.57 0.62 -8.06
7 SCAP 1.89 1.70 11.18 AJA 0.12 0.13 -7.69
8 CRC 26.75 24.10 11.00 SCM 0.12 0.13 -7.69
9 MAJOR 7.15 6.55 9.16 AMR 0.37 0.40 -7.50
10 NRF 0.25 0.23 8.70 KKP 111.00 120.00 -7.50
11 DPAINT 0.25 0.23 8.70 KCM 0.26 0.28 -7.14
12 LTS 3.10 2.86 8.39 RT 0.26 0.28 -7.14
13 FORTH 18.00 16.70 7.78 CHEWA 0.14 0.15 -6.67
14 B52 0.28 0.26 7.69 CMO 0.71 0.76 -6.58
15 AMATA 29.00 27.00 7.41 BTC 0.15 0.16 -6.25
16 SYNEX 10.20 9.55 6.81 DHOUSE 0.31 0.33 -6.06
17 MITSIB 0.63 0.59 6.78 RICHY 0.16 0.17 -5.88
18 MGC 10.60 9.95 6.53 IROYAL 4.70 4.96 -5.24
19 MTW 0.83 0.78 6.41 WIIK 1.09 1.15 -5.22
20 TCAP 78.25 73.75 6.10 UREKA 0.37 0.39 -5.13
21 ERW 3.48 3.28 6.10 VS 0.37 0.39 -5.13
22 SECURE 14.30 13.50 5.93 THAI 5.60 5.90 -5.08
23 PROS 0.18 0.17 5.88 ONSENS 1.13 1.19 -5.04
24 BBIK 23.40 22.10 5.88 PTTGC 36.75 38.50 -4.55
25 SIS 27.25 25.75 5.83 SPI 32.25 33.75 -4.44
26 MOSHI 42.00 39.75 5.66 NL 0.65 0.68 -4.41
27 YGG 0.19 0.18 5.56 GPSC 51.75 54.00 -4.17
28 NEP 0.19 0.18 5.56 TRT 13.80 14.40 -4.17
29 SMART 0.58 0.55 5.45 ALPHAX 0.24 0.25 -4.00
30 BPS 0.58 0.55 5.45 RP 0.72 0.75 -4.00
31 BA 19.40 18.40 5.43 VPO 0.48 0.50 -4.00
32 ANI 3.12 2.96 5.41 ML 1.49 1.55 -3.87
33 SJWD 9.80 9.30 5.38 QLT 2.02 2.10 -3.81
34 TITLE 8.85 8.40 5.36 TGE 1.27 1.32 -3.79
35 AMANAH 0.80 0.76 5.26 CRD 0.52 0.54 -3.70
36 TAE 1.68 1.60 5.00 TSE 0.79 0.82 -3.66
37 BE8 6.75 6.45 4.65 CCP 0.27 0.28 -3.57
38 MBK 22.60 21.60 4.63 XYZ 0.27 0.28 -3.57
39 NNCL 1.83 1.75 4.57 ETE 0.56 0.58 -3.45
40 PPPM 0.23 0.22 4.55 BCPG 7.10 7.35 -3.40
41 PLAT 1.40 1.34 4.48 PTC 0.57 0.59 -3.39
42 LIT 0.94 0.90 4.44 HANA 36.00 37.25 -3.36
43 EASTW 5.20 4.98 4.42 SKIN 0.89 0.92 -3.26
44 QH 1.45 1.39 4.32 KWM 0.90 0.93 -3.23
45 THE 0.75 0.72 4.17 CTW 6.15 6.35 -3.15
46 HTECH 4.00 3.84 4.17 SRS 1.85 1.91 -3.14
47 ASN 1.01 0.97 4.12 CHIC 0.31 0.32 -3.12
48 PIS 5.20 5.00 4.00 SANKO 1.24 1.28 -3.12
49 NEO 23.60 22.70 3.96 BGRIM 18.80 19.40 -3.09
50 PRG 10.60 10.20 3.92 ACC 0.32 0.33 -3.03
51 CHG 1.59 1.53 3.92 CCET 8.30 8.55 -2.92
52 BTS 2.14 2.06 3.88 ANAN 0.34 0.35 -2.86
53 STELLA 0.27 0.26 3.85 KASET 0.68 0.70 -2.86
54 NVD 0.82 0.79 3.80 AMATAV 2.06 2.12 -2.83
55 SPRC 11.10 10.70 3.74 DEMCO 3.44 3.54 -2.82
56 THANI 2.24 2.16 3.70 OKJ 3.46 3.56 -2.81
57 DOHOME 3.96 3.82 3.66 GTB 0.70 0.72 -2.78
58 XO 19.90 19.20 3.65 PTL 14.10 14.50 -2.76
59 AIMCG 1.72 1.66 3.61 CPNCG 5.30 5.45 -2.75
60 TRUE 14.40 13.90 3.60 LOXLEY 1.44 1.48 -2.70
61 AURA 14.40 13.90 3.60 SAFE 5.40 5.55 -2.70
62 KOOL 0.29 0.28 3.57 DOD 1.13 1.16 -2.59
63 SSP 4.70 4.54 3.52 AJ 3.04 3.12 -2.56
64 AMARC 2.98 2.88 3.47 BSM 0.76 0.78 -2.56
65 NTF 15.00 14.50 3.45 VARO 3.86 3.96 -2.53
66 WIN 0.30 0.29 3.45 ASEFA 5.90 6.05 -2.48
67 WICE 3.62 3.50 3.43 DELTA 278.00 285.00 -2.46
68 TCC 0.31 0.30 3.33 ITD 0.40 0.41 -2.44
69 IRCP 0.32 0.31 3.23 BAY 40.50 41.50 -2.41
70 FVC 0.32 0.31 3.23 AIMIRT 12.30 12.60 -2.38
71 CPALL 48.00 46.50 3.23 JAK 1.24 1.27 -2.36
72 BIG 0.32 0.31 3.23 MUD 0.84 0.86 -2.33
73 SPA 3.30 3.20 3.13 STPI 6.30 6.45 -2.33
74 KIAT 0.33 0.32 3.13 APCO 2.62 2.68 -2.24
75 AP 8.30 8.05 3.11 MIDA 0.44 0.45 -2.22
76 RCL 35.00 34.00 2.94 TKC 8.80 9.00 -2.22
77 KCG 10.50 10.20 2.94 WARRIX 1.33 1.36 -2.21
78 ITC 17.50 17.00 2.94 IND 0.89 0.91 -2.20
79 ASTR 4.94 4.80 2.92 UBIS 1.35 1.38 -2.17
80 ROCTEC 0.71 0.69 2.90 ARIP 0.46 0.47 -2.13
81 MONO 0.71 0.69 2.90 FPT 7.05 7.20 -2.08
82 SITHAI 1.11 1.08 2.78 MODERN 2.00 2.04 -1.96
83 RABBIT 0.37 0.36 2.78 TIGER 0.50 0.51 -1.96
84 ADVICE 7.40 7.20 2.78 TTA 5.05 5.15 -1.94
85 PROUD 1.12 1.09 2.75 APO 2.12 2.16 -1.85
86 CPF 22.50 21.90 2.74 IP 5.30 5.40 -1.85
87 III 4.58 4.46 2.69 PLT 0.53 0.54 -1.85
88 INSET 4.62 4.50 2.67 SK 0.53 0.54 -1.85
89 TAKUNI 0.39 0.38 2.63 SGP 8.05 8.20 -1.83
90 SIAM 0.78 0.76 2.63 CGH 0.54 0.55 -1.82
91 SAMTEL 3.12 3.04 2.63 MST 8.40 8.55 -1.75
92 GFPT 9.80 9.55 2.62 PLANET 0.56 0.57 -1.75
93 SAMART 5.90 5.75 2.61 TQM 16.80 17.10 -1.75
94 MINT 23.60 23.00 2.61 TRC 0.56 0.57 -1.75
95 AH 15.90 15.50 2.58 SSSC 2.28 2.32 -1.72
96 TL 0.40 0.39 2.56 BVG 1.72 1.75 -1.71
97 UVAN 16.00 15.60 2.56 GROREIT 8.60 8.75 -1.71
98 AAI 4.06 3.96 2.53 SEI 1.72 1.75 -1.71
99 SCGP 30.50 29.75 2.52 STECH 1.15 1.17 -1.71
100 BKA 0.82 0.80 2.50 KUMWEL 2.32 2.36 -1.69
101 SAF 0.41 0.40 2.50 MK 0.58 0.59 -1.69
102 BH 187.50 183.00 2.46 SALEE 0.58 0.59 -1.69
103 FTREIT 13.00 12.70 2.36 AIE 1.18 1.20 -1.67
104 TOP 65.50 64.00 2.34 CPANEL 1.18 1.20 -1.67
105 SPVI 3.50 3.42 2.34 EURO 6.00 6.10 -1.64
106 CSP 0.44 0.43 2.33 TERA 1.20 1.22 -1.64
107 WINMED 0.89 0.87 2.30 PQS 1.84 1.87 -1.60
108 GULF 66.75 65.25 2.30 BLAND 0.63 0.64 -1.56
109 MASTER 9.00 8.80 2.27 TIPCO 6.30 6.40 -1.56
110 BBGI 5.05 4.94 2.23 CPR 2.56 2.60 -1.54
111 TNPC 0.92 0.90 2.22 ISSARA 6.40 6.50 -1.54
112 K 0.93 0.91 2.20 MEDEZE 6.45 6.55 -1.53
113 PIN 4.70 4.60 2.17 PAP 2.60 2.64 -1.52
114 RSP 0.97 0.95 2.11 TFG 9.85 10.00 -1.50
115 YUASA 14.60 14.30 2.10 TC 6.60 6.70 -1.49
116 GLOBAL 7.40 7.25 2.07 MNRF 1.99 2.02 -1.49
117 PROEN 0.99 0.97 2.06 KJL 6.65 6.75 -1.48
118 XPG 0.50 0.49 2.04 INETREIT 13.40 13.60 -1.47
119 WFX 1.00 0.98 2.04 CHOW 1.35 1.37 -1.46
120 TH 0.50 0.49 2.04 INOX 4.12 4.18 -1.44
121 ARIN 0.50 0.49 2.04 BAM 6.90 7.00 -1.43
122 PRM 10.10 9.90 2.02 ETC 0.70 0.71 -1.41
123 NEX 1.02 1.00 2.00 TPCH 1.40 1.42 -1.41
124 ORI 2.06 2.02 1.98 WINDOW 0.72 0.73 -1.37
125 TPL 0.52 0.51 1.96 AI 2.90 2.94 -1.36
126 PPM 2.08 2.04 1.96 AWC 2.96 3.00 -1.33
127 HARN 2.08 2.04 1.96 I2 0.74 0.75 -1.33
128 BLA 26.00 25.50 1.96 DEXON 0.75 0.76 -1.32
129 INET 4.18 4.10 1.95 PCSGH 3.04 3.08 -1.30
130 PJW 2.10 2.06 1.94 BBL 191.50 194.00 -1.29
131 MICRO 1.60 1.57 1.91 PTT 38.50 39.00 -1.28
132 NCP 1.07 1.05 1.90 ORN 0.78 0.79 -1.27
133 TEAMG 3.24 3.18 1.89 PRAPAT 0.78 0.79 -1.27
134 ICN 2.16 2.12 1.89 ATP30 0.79 0.80 -1.25
135 CHASE 0.54 0.53 1.89 SMT 4.78 4.84 -1.24
136 ADVANC 380.00 373.00 1.88 HTC 16.00 16.20 -1.23
137 IRPC 2.20 2.16 1.85 PSL 8.05 8.15 -1.23
138 CPN 69.00 67.75 1.85 SAWAD 24.70 25.00 -1.20
139 SEAOIL 3.32 3.26 1.84 LTMH 8.25 8.35 -1.20
140 SHR 1.68 1.65 1.82 SAK 3.32 3.36 -1.19
141 SCGD 5.60 5.50 1.82 HANN 0.85 0.86 -1.16
142 ALT 1.71 1.68 1.79 TPAC 8.55 8.65 -1.16
143 SVOA 2.30 2.26 1.77 QHHRREIT 8.60 8.70 -1.15
144 SYMC 5.80 5.70 1.75 ZIGA 0.86 0.87 -1.15
145 STI 1.75 1.72 1.74 NAT 1.74 1.76 -1.14
146 BM 1.17 1.15 1.74 PREB 3.50 3.54 -1.13
147 ARROW 5.85 5.75 1.74 SORKON 3.50 3.54 -1.13
148 NDR 1.77 1.74 1.72 AKR 0.89 0.90 -1.11
149 KTB 44.25 43.50 1.72 SAMCO 0.89 0.90 -1.11
150 SINGER 11.90 11.70 1.71 SRICHA 17.80 18.00 -1.11
151 KUN 0.60 0.59 1.69 PYLON 3.60 3.64 -1.10
152 MOONG 2.42 2.38 1.68 TPIPL 0.90 0.91 -1.10
153 KISS 3.68 3.62 1.66 TPIPP 1.80 1.82 -1.10
154 MEB 12.60 12.40 1.61 TM 0.91 0.92 -1.09
155 CFRESH 1.26 1.24 1.61 UMI 0.92 0.93 -1.08
156 EP 1.28 1.26 1.59 TTLPF 9.25 9.35 -1.07
157 SISB 9.75 9.60 1.56 NC 1.87 1.89 -1.06
158 MCA 1.30 1.28 1.56 TRU 3.78 3.82 -1.05
159 AGE 1.33 1.31 1.53 KBSPIF 9.65 9.75 -1.03
160 CPNREIT 13.40 13.20 1.52 IFS 1.94 1.96 -1.02
161 SC 2.02 1.99 1.51 PDJ 0.98 0.99 -1.01
162 NETBAY 13.50 13.30 1.50 SMO 3.92 3.96 -1.01
163 ITTHI 1.35 1.33 1.50 BR 1.98 2.00 -1.00
164 FTE 2.74 2.70 1.48 MAGURO 19.90 20.10 -0.99
165 SELIC 2.78 2.74 1.46 EKH 5.00 5.05 -0.99
166 SAPPE 34.75 34.25 1.46 MFC 20.10 20.30 -0.99
167 TASCO 14.00 13.80 1.45 BOL 5.05 5.10 -0.98
168 PPP 0.70 0.69 1.45 GUNKUL 5.05 5.10 -0.98
169 BSBM 0.70 0.69 1.45 DIF 10.20 10.30 -0.97
170 UNIQ 2.84 2.80 1.43 SCB 153.00 154.50 -0.97
171 TNITY 2.84 2.80 1.43 ALLY 5.15 5.20 -0.96
172 BTG 21.40 21.10 1.42 STGT 10.30 10.40 -0.96
173 SCG 2.86 2.82 1.42 PROSPECT 10.40 10.50 -0.95
174 TKS 7.30 7.20 1.39 SKN 5.20 5.25 -0.95
175 READY 3.00 2.96 1.35 TTW 10.40 10.50 -0.95
176 PCC 3.00 2.96 1.35 BEC 2.10 2.12 -0.94
177 TK 4.52 4.46 1.35 VNG 2.12 2.14 -0.93
178 MEGA 38.00 37.50 1.33 GLORY 1.07 1.08 -0.93
179 NSL 23.00 22.70 1.32 TRP 4.30 4.34 -0.92
180 UEC 0.77 0.76 1.32 AUCT 4.38 4.42 -0.90
181 PORT 0.77 0.76 1.32 AMC 2.20 2.22 -0.90
182 LHSC 15.60 15.40 1.30 PCE 2.20 2.22 -0.90
183 HUMAN 4.76 4.70 1.28 JMART 11.10 11.20 -0.89
184 IVF 0.81 0.80 1.25 SUSCO 2.22 2.24 -0.89
185 DREIT 4.94 4.88 1.23 UBA 1.13 1.14 -0.88
186 SCL 1.65 1.63 1.23 QTC 4.58 4.62 -0.87
187 KCE 42.00 41.50 1.20 ALLA 1.16 1.17 -0.85
188 NAM 3.42 3.38 1.18 COCOCO 5.80 5.85 -0.85
189 ITEL 1.71 1.69 1.18 SMD100 1.16 1.17 -0.85
190 SNC 8.60 8.50 1.18 TVH 11.70 11.80 -0.85
191 SGC 1.75 1.73 1.16 EASON 1.18 1.19 -0.84
192 OSP 17.60 17.40 1.15 L&E 1.18 1.19 -0.84
193 KGEN 1.79 1.77 1.13 STP 11.80 11.90 -0.84
194 BCP 44.75 44.25 1.13 BIZ 5.95 6.00 -0.83
195 GPI 1.80 1.78 1.12 JMT 12.00 12.10 -0.83
196 BRR 3.64 3.60 1.11 JTS 30.00 30.25 -0.83
197 A5 1.82 1.80 1.11 ASP 2.42 2.44 -0.82
198 CK 18.30 18.10 1.10 BTSGIF 2.42 2.44 -0.82
199 WP 3.74 3.70 1.08 WHA 4.86 4.90 -0.82
200 PAF 0.94 0.93 1.08 COM7 30.50 30.75 -0.81
201 SKY 18.90 18.70 1.07 EGATIF 6.15 6.20 -0.81
202 LUXF 9.45 9.35 1.07 CPTREIT 6.50 6.55 -0.76
203 LH 3.82 3.78 1.06 HMPRO 6.50 6.55 -0.76
204 BDMS 19.20 19.00 1.05 3BBIF 6.55 6.60 -0.76
205 HENG 0.97 0.96 1.04 ACE 1.33 1.34 -0.75
206 TSTH 1.00 0.99 1.01 POLY 6.80 6.85 -0.73
207 THREL 1.00 0.99 1.01 CHAYO 1.38 1.39 -0.72
208 BKGI 2.02 2.00 1.00 SFT 1.39 1.40 -0.71
209 HFT 4.06 4.02 1.00 SEAFCO 2.80 2.82 -0.71
210 VCOM 4.08 4.04 0.99 TWPC 2.84 2.86 -0.70
211 NYT 4.08 4.04 0.99 DCC 1.46 1.47 -0.68
212 BLC 4.08 4.04 0.99 KAMART 7.35 7.40 -0.68
213 TRUBB 1.04 1.03 0.97 IMH 2.98 3.00 -0.67
214 GABLE 4.26 4.22 0.95 PTTEP 149.00 150.00 -0.67
215 THCOM 10.90 10.80 0.93 PEACE 1.50 1.51 -0.66
216 WINNER 2.20 2.18 0.92 KTC 38.25 38.50 -0.65
217 SUC 27.50 27.25 0.92 PSP 7.65 7.70 -0.65
218 KLINIQ 27.50 27.25 0.92 SONIC 1.53 1.54 -0.65
219 BUI 11.00 10.90 0.92 TTB 3.06 3.08 -0.65
220 FLOYD 1.12 1.11 0.90 RATCH 38.50 38.75 -0.65
221 SAV 11.30 11.20 0.89 ONEE 3.16 3.18 -0.63
222 MGI 5.65 5.60 0.89 PDG 3.18 3.20 -0.62
223 CIVIL 1.14 1.13 0.88 SPALI 15.90 16.00 -0.62
224 TQR 5.75 5.70 0.88 FPI 1.60 1.61 -0.62
225 DUSIT 11.50 11.40 0.88 SAT 16.10 16.20 -0.62
226 CAZ 2.32 2.30 0.87 UNIX 1.69 1.70 -0.59
227 BAREIT 11.60 11.50 0.87 WORK 3.46 3.48 -0.57
228 SO 4.70 4.66 0.86 AYUD 43.50 43.75 -0.57
229 TEAM 4.72 4.68 0.85 PRTR 3.48 3.50 -0.57
230 TIPH 23.70 23.50 0.85 JR 1.75 1.76 -0.57
231 AS 2.38 2.36 0.85 MDX 3.52 3.54 -0.56
232 KBS 6.05 6.00 0.83 LHK 3.54 3.56 -0.56
233 ASK 12.10 12.00 0.83 LPH 3.58 3.60 -0.56
234 ROJNA 6.10 6.05 0.83 CNT 1.81 1.82 -0.55
235 KBANK 244.00 242.00 0.83 STECON 18.20 18.30 -0.55
236 AIT 4.92 4.88 0.82 NKT 3.68 3.70 -0.54
237 DMT 12.50 12.40 0.81 ITNS 1.85 1.86 -0.54
238 LHFG 1.26 1.25 0.80 STA 18.60 18.70 -0.53
239 CPW 2.54 2.52 0.79 BRRGIF 3.76 3.78 -0.53
240 IDG 1.28 1.27 0.79 ATLAS 1.88 1.89 -0.53
241 SUN 2.56 2.54 0.79 MPJ 3.80 3.82 -0.52
242 EPG 6.40 6.35 0.79 TIDLOR 19.00 19.10 -0.52
243 CKP 2.58 2.56 0.78 LEO 1.92 1.93 -0.52
244 ILM 13.10 13.00 0.77 SYNTEC 1.92 1.93 -0.52
245 SVT 1.33 1.32 0.76 FM 4.24 4.26 -0.47
246 BRI 1.34 1.33 0.75 SPRIME 4.32 4.34 -0.46
247 BEM 6.75 6.70 0.75 LALIN 4.38 4.40 -0.45
248 TFFIF 6.90 6.85 0.73 SPC 55.50 55.75 -0.45
249 BGC 6.95 6.90 0.72 SSTRT 4.66 4.68 -0.43
250 LHHOTEL 14.20 14.10 0.71 TLHPF 4.68 4.70 -0.43
251 KCC 2.86 2.84 0.70 STANLY 236.00 237.00 -0.42
252 ASIMAR 1.44 1.43 0.70 LST 4.76 4.78 -0.42
253 PACO 1.46 1.45 0.69 TMW 62.50 62.75 -0.40
254 SICT 2.94 2.92 0.68 AOT 63.75 64.00 -0.39
255 LANNA 14.70 14.60 0.68 TISCO 128.50 129.00 -0.39
256 CH 1.48 1.47 0.68
257 THG 7.45 7.40 0.68
258 CPAXT 14.90 14.80 0.68
259 ASW 7.45 7.40 0.68
260 ASIAN 7.50 7.45 0.67
261 TSC 15.30 15.20 0.66
262 RJH 15.30 15.20 0.66
263 TEGH 3.08 3.06 0.65
264 CMAN 3.08 3.06 0.65
265 CM 1.54 1.53 0.65
266 CENTEL 38.50 38.25 0.65
267 WHAUP 7.80 7.75 0.65
268 TOA 15.80 15.70 0.64
269 FSMART 7.95 7.90 0.63
270 SKR 8.05 8.00 0.63
271 LPN 1.61 1.60 0.63
272 WHAIR 8.20 8.15 0.61
273 GVREIT 8.20 8.15 0.61
274 IT 8.30 8.25 0.61
275 POPF 8.45 8.40 0.60
276 ADD 3.38 3.36 0.60
277 TURBO 1.73 1.72 0.58
278 TMT 3.54 3.52 0.57
279 SNP 8.85 8.80 0.57
280 TEKA 1.78 1.77 0.57
281 TBN 3.56 3.54 0.57
282 PRI 3.56 3.54 0.57
283 JPARK 3.60 3.58 0.56
284 FUTURERT 9.00 8.95 0.56
285 SMIT 3.64 3.62 0.55
286 CPI 3.66 3.64 0.55
287 NOBLE 1.85 1.84 0.54
288 GAHREIT 3.84 3.82 0.52
289 MGT 1.93 1.92 0.52
290 AMA 3.86 3.84 0.52
291 GGC 4.02 4.00 0.50
292 TKN 4.12 4.10 0.49
293 M 21.40 21.30 0.47
294 LHRREIT 4.40 4.38 0.46
295 SNPS 4.50 4.48 0.45
296 NER 4.50 4.48 0.45
297 CREDIT 23.70 23.60 0.42
298 KCAR 4.94 4.92 0.41
299 RBF 4.98 4.96 0.40
300 KYE 320.00 319.00 0.31