Index ( 17/07/2025 10:07:13 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,170.58 | 12.95 | 1,170.58 | 12.95 | 1,162.70 | 5.07 |
SET50 | 762.36 | 9.10 | 762.54 | 9.28 | 756.93 | 3.67 |
S50U25 | 756.70 | 8.50 | 757.40 | -164.10 | 749.00 | -172.50 |
SET100 | 1,631.54 | 19.58 | 1,632.13 | 20.17 | 1,619.84 | 7.88 |
MAI | 244.35 | 1.42 | 244.49 | 1.56 | 243.24 | 0.31 |
DW13 ( 17/07/2025 10:07:13 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2509H | 0.55 | 0.09 | 19.57 | 36,817,500 |
2 | SET5013P2509H | 0.30 | -0.05 | -14.29 | 34,872,900 |
3 | SET5013P2509I | 0.39 | -0.08 | -17.02 | 29,460,900 |
4 | SET5013C2509I | 0.74 | 0.12 | 19.35 | 28,197,200 |
5 | SET5013P2509J | 0.63 | -0.12 | -16.00 | 26,641,500 |
6 | DELTA13P2509A | 0.09 | -0.02 | -18.18 | 7,905,200 |
7 | CCET13C2510A | 0.34 | 0.04 | 13.33 | 5,551,400 |
8 | DELTA13C2511A | 0.75 | 0.10 | 15.38 | 4,772,200 |
9 | WHA13C2512A | 0.45 | 0.01 | 2.27 | 4,702,100 |
10 | IVL13C2509A | 0.25 | 0.05 | 25.00 | 4,498,200 |
11 | WHA13C2509A | 0.12 | 0.01 | 9.09 | 3,831,800 |
12 | PTTGC13C2510A | 0.42 | 0.05 | 13.51 | 3,638,400 |
13 | SCGP13C2512A | 0.44 | 0.04 | 10.00 | 3,274,100 |
14 | DELTA13C2509A | 0.29 | 0.04 | 16.00 | 3,247,700 |
15 | DELTA13C2509B | 0.46 | 0.07 | 17.95 | 3,233,500 |
16 | BGRIM13C2510A | 0.18 | 0.02 | 12.50 | 3,228,300 |
17 | DELTA13P2510A | 0.31 | -0.05 | -13.89 | 2,910,300 |
18 | STGT13C2510A | 0.12 | 0.00 | 0.00 | 2,490,000 |
19 | KCE13C2512A | 0.46 | 0.02 | 4.55 | 2,374,500 |
20 | BA13C2510A | 0.23 | 0.02 | 9.52 | 2,331,200 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | IVL13C2509A | 0.25 | 0.05 | 25.00 | 4,498,200 |
2 | HANA13C2508A | 0.27 | 0.05 | 22.73 | 409,700 |
3 | CCET13C2508A | 0.11 | 0.02 | 22.22 | 1,243,400 |
4 | SCC13C2509A | 0.41 | 0.07 | 20.59 | 1,679,200 |
5 | AOT13C2509B | 0.12 | 0.02 | 20.00 | 586,900 |
6 | DELTA13C2509B | 0.46 | 0.07 | 17.95 | 3,233,500 |
7 | TOP13C2509A | 0.21 | 0.03 | 16.67 | 1,407,600 |
8 | DELTA13C2509A | 0.29 | 0.04 | 16.00 | 3,247,700 |
9 | DELTA13C2511A | 0.75 | 0.10 | 15.38 | 4,772,200 |
10 | KTC13C2511A | 0.16 | 0.02 | 14.29 | 1,514,200 |
11 | PTTGC13C2510A | 0.42 | 0.05 | 13.51 | 3,638,400 |
12 | CCET13C2510A | 0.34 | 0.04 | 13.33 | 5,551,400 |
13 | BGRIM13C2510A | 0.18 | 0.02 | 12.50 | 3,228,300 |
14 | HANA13C2509A | 0.18 | 0.02 | 12.50 | 1,212,900 |
15 | SCC13C2511A | 1.00 | 0.11 | 12.36 | 528,000 |
16 | AOT13C2510A | 0.28 | 0.03 | 12.00 | 1,932,400 |
17 | JMART13C2510A | 0.28 | 0.03 | 12.00 | 892,000 |
18 | CBG13C2511A | 0.48 | 0.05 | 11.63 | 1,543,300 |
19 | GPSC13C2511A | 0.21 | 0.02 | 10.53 | 1,915,800 |
20 | CBG13C2509A | 0.11 | 0.01 | 10.00 | 581,700 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13P2509A | 0.09 | 11.00 | 9.00 | 22.22 |
2 | IVL13C2509A | 0.25 | 26.00 | 22.00 | 18.18 |
3 | HANA13C2508A | 0.27 | 27.00 | 23.00 | 17.39 |
4 | MINT13C2512B | 0.18 | 21.00 | 18.00 | 16.67 |
5 | SCC13C2509A | 0.41 | 42.00 | 36.00 | 16.67 |
6 | TOP13C2509A | 0.21 | 21.00 | 18.00 | 16.67 |
7 | AOT13C2510A | 0.28 | 29.00 | 25.00 | 16.00 |
8 | DELTA13C2509B | 0.46 | 46.00 | 40.00 | 15.00 |
9 | SPALI13C2509A | 0.15 | 17.00 | 15.00 | 13.33 |
10 | PTTGC13C2510A | 0.42 | 43.00 | 38.00 | 13.16 |
11 | DELTA13P2510A | 0.31 | 35.00 | 31.00 | 12.90 |
12 | BGRIM13C2510A | 0.18 | 18.00 | 16.00 | 12.50 |
13 | DELTA13C2511A | 0.75 | 75.00 | 67.00 | 11.94 |
14 | PTTGC13P2510A | 0.17 | 19.00 | 17.00 | 11.76 |
15 | DELTA13C2509A | 0.29 | 29.00 | 26.00 | 11.54 |
16 | CBG13C2511A | 0.48 | 49.00 | 44.00 | 11.36 |
17 | COCOCO13C2512A | 0.58 | 59.00 | 53.00 | 11.32 |
18 | OSP13C2511A | 0.39 | 43.00 | 39.00 | 10.26 |
19 | CPALL13C2511A | 0.30 | 33.00 | 30.00 | 10.00 |
20 | CBG13C2509A | 0.11 | 11.00 | 10.00 | 10.00 |
Global
( 2025-07-17 10:06:59 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
44,365.00 | -94.00 | -0.21 |
![]() |
3,347.20 | -11.90 | -0.35 |
![]() |
66.78 | 0.40 | 0.60 |
![]() |
32.47 | 0.09 | 0.28 |
![]() |
118,221.76 | 776.52 | 0.66 |
Ranking ( 17/07/2025 10:07:13 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 120.50 | 6.00 | 5.24 | 597,406,950 |
2 | AOT | 37.00 | 0.75 | 2.07 | 440,584,225 |
3 | CPALL | 46.00 | -0.25 | -0.54 | 360,267,675 |
4 | TRUE | 11.00 | -0.20 | -1.79 | 309,710,410 |
5 | ADVANC | 290.00 | 1.00 | 0.35 | 263,674,100 |
6 | SCC | 184.00 | 4.50 | 2.51 | 250,501,650 |
7 | KBANK | 157.00 | 0.00 | 0.00 | 240,565,000 |
8 | KTC | 27.50 | 0.75 | 2.80 | 238,953,700 |
9 | KTB | 21.30 | 0.00 | 0.00 | 207,843,550 |
10 | PTTEP | 112.50 | 2.00 | 1.81 | 180,366,000 |
11 | GULF | 43.25 | 0.50 | 1.17 | 154,223,325 |
12 | BDMS | 21.30 | 0.20 | 0.95 | 142,972,040 |
13 | PTTGC | 22.10 | 0.60 | 2.79 | 132,887,840 |
14 | MINT | 25.00 | 0.10 | 0.40 | 130,204,705 |
15 | TISCO | 97.50 | 0.00 | 0.00 | 105,453,175 |
16 | TOP | 29.75 | 0.75 | 2.59 | 101,302,500 |
17 | IVL | 21.70 | 0.60 | 2.84 | 97,827,460 |
18 | CCET | 6.30 | 0.20 | 3.28 | 89,335,715 |
19 | BBL | 143.50 | 0.00 | 0.00 | 67,910,800 |
20 | WHA | 3.44 | 0.04 | 1.18 | 67,405,832 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | IIG | 2.38 | 0.20 | 9.17 | 4,549,556 |
2 | DELTA | 120.50 | 6.00 | 5.24 | 597,406,950 |
3 | BOL | 6.20 | 0.30 | 5.08 | 768,475 |
4 | SMT | 1.54 | 0.07 | 4.76 | 2,878,108 |
5 | UKEM | 0.54 | 0.02 | 3.85 | 1,384,757 |
6 | KAMART | 8.40 | 0.30 | 3.70 | 7,762,545 |
7 | SGC | 0.87 | 0.03 | 3.57 | 1,180,335 |
8 | ETC | 0.89 | 0.03 | 3.49 | 40,692,553 |
9 | BEAUTY | 0.30 | 0.01 | 3.45 | 557,200 |
10 | COCOCO | 7.65 | 0.25 | 3.38 | 59,807,525 |
11 | AS | 2.48 | 0.08 | 3.33 | 654,616 |
12 | PROEN | 1.25 | 0.04 | 3.31 | 2,343,718 |
13 | CCET | 6.30 | 0.20 | 3.28 | 89,335,715 |
14 | TU | 10.40 | 0.30 | 2.97 | 28,916,010 |
15 | SCGP | 17.40 | 0.50 | 2.96 | 65,811,040 |
16 | JMT | 10.80 | 0.30 | 2.86 | 25,789,950 |
17 | IVL | 21.70 | 0.60 | 2.84 | 97,827,460 |
18 | NCAP | 2.90 | 0.08 | 2.84 | 3,443,138 |
19 | KTC | 27.50 | 0.75 | 2.80 | 238,953,700 |
20 | PTTGC | 22.10 | 0.60 | 2.79 | 132,887,840 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ECF | 0.98 | -0.41 | -29.50 | 724,706 |
2 | DOD | 2.02 | -0.06 | -2.88 | 3,724,576 |
3 | RABBIT | 0.36 | -0.01 | -2.70 | 1,595,859 |
4 | SJWD | 7.80 | -0.20 | -2.50 | 2,933,765 |
5 | KISS | 3.26 | -0.08 | -2.40 | 512,874 |
6 | TRUE | 11.00 | -0.20 | -1.79 | 309,710,410 |
7 | OSP | 16.40 | -0.20 | -1.20 | 19,016,710 |
8 | BM | 1.65 | -0.02 | -1.20 | 6,605,689 |
9 | IVF | 1.04 | -0.01 | -0.95 | 4,590,798 |
10 | PCE | 2.66 | -0.02 | -0.75 | 575,096 |
11 | SIRI | 1.42 | -0.01 | -0.70 | 1,725,488 |
12 | HTC | 15.00 | -0.10 | -0.66 | 550,500 |
13 | SPALI | 15.20 | -0.10 | -0.65 | 12,186,060 |
14 | CPALL | 46.00 | -0.25 | -0.54 | 360,267,675 |
15 | AEONTS | 99.00 | -0.50 | -0.50 | 1,088,425 |
16 | TVO | 22.70 | -0.10 | -0.44 | 1,105,790 |
17 | BH | 144.00 | -0.50 | -0.35 | 56,277,500 |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | IIG | 2.48 | 2.20 | 11.76 | 4,549,556 |
2 | ETC | 0.96 | 0.88 | 8.99 | 40,692,553 |
3 | UKEM | 0.57 | 0.53 | 7.41 | 1,384,757 |
4 | BM | 1.71 | 1.59 | 7.27 | 6,605,689 |
5 | SMT | 1.55 | 1.47 | 5.19 | 2,878,108 |
6 | CHOW | 1.70 | 1.62 | 4.85 | 3,895,174 |
7 | IVF | 1.07 | 1.02 | 4.81 | 4,590,798 |
8 | DELTA | 120.50 | 115.50 | 4.15 | 597,406,950 |
9 | PLUS | 3.12 | 3.00 | 3.95 | 514,320 |
10 | COCOCO | 7.75 | 7.45 | 3.92 | 59,807,525 |
11 | TOP | 30.00 | 29.00 | 3.36 | 101,302,500 |
12 | BEAUTY | 0.31 | 0.30 | 3.33 | 557,200 |
13 | SJWD | 8.05 | 7.80 | 3.21 | 2,933,765 |
14 | CCET | 6.35 | 6.15 | 3.17 | 89,335,715 |
15 | PTTGC | 22.30 | 21.60 | 3.17 | 132,887,840 |
16 | KISS | 3.34 | 3.24 | 3.07 | 512,874 |
17 | WPH | 8.55 | 8.30 | 2.98 | 1,284,645 |
18 | DOD | 2.06 | 2.00 | 2.97 | 3,724,576 |
19 | PMC | 1.03 | 1.00 | 2.94 | 1,026,229 |
20 | SPRC | 5.15 | 5.00 | 2.91 | 10,718,140 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
16/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 23,685.49 | 23,209.70 | 475.78 | 329.25 | -78,363.52 |
สถาบัน | 4,119.55 | 4,259.19 | -139.64 | 6,961.87 | -10,302.78 |
โบรกเกอร์ | 2,748.31 | 3,136.60 | -388.29 | -1,211.88 | -13,725.31 |
รายย่อย | 12,374.72 | 12,322.57 | 52.15 | -6,079.24 | 102,391.60 |
Date | SET | Change | Value |
---|---|---|---|
17/07/2025 | 1,170.58 | 12.95 | 5,820,454 |
16/07/2025 | 1,157.63 | -3.38 | 42,928,060 |
15/07/2025 | 1,161.01 | 17.70 | 48,024,991 |
14/07/2025 | 1,143.31 | 22.18 | 33,684,379 |
11/07/2025 | 1,121.13 | 10.73 | 32,367,570 |
09/07/2025 | 1,110.40 | -5.25 | 27,165,015 |
08/07/2025 | 1,115.65 | -7.35 | 29,535,639 |
07/07/2025 | 1,123.00 | 3.06 | 31,447,587 |
04/07/2025 | 1,119.94 | -7.27 | 27,794,628 |
03/07/2025 | 1,127.21 | 11.52 | 34,920,973 |
ดาวน์โหลดไฟล์ Excel
Index ( 17/07/2025 10:07:13 AM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,170.58 | 12.95 | 1,170.58 | 12.95 | 1,162.70 | 5.07 |
SET50 | 762.36 | 9.10 | 762.54 | 9.28 | 756.93 | 3.67 |
S50U25 | 756.70 | 8.50 | 757.40 | -164.10 | 749.00 | -172.50 |
SET100 | 1,631.54 | 19.58 | 1,632.13 | 20.17 | 1,619.84 | 7.88 |
MAI | 244.35 | 1.42 | 244.49 | 1.56 | 243.24 | 0.31 |
DW13 ( 17/07/2025 10:07:13 AM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2509H | 0.55 | 0.09 | 19.57 | 36,817,500 |
2 | SET5013P2509H | 0.30 | -0.05 | -14.29 | 34,872,900 |
3 | SET5013P2509I | 0.39 | -0.08 | -17.02 | 29,460,900 |
4 | SET5013C2509I | 0.74 | 0.12 | 19.35 | 28,197,200 |
5 | SET5013P2509J | 0.63 | -0.12 | -16.00 | 26,641,500 |
6 | DELTA13P2509A | 0.09 | -0.02 | -18.18 | 7,905,200 |
7 | CCET13C2510A | 0.34 | 0.04 | 13.33 | 5,551,400 |
8 | DELTA13C2511A | 0.75 | 0.10 | 15.38 | 4,772,200 |
9 | WHA13C2512A | 0.45 | 0.01 | 2.27 | 4,702,100 |
10 | IVL13C2509A | 0.25 | 0.05 | 25.00 | 4,498,200 |
11 | WHA13C2509A | 0.12 | 0.01 | 9.09 | 3,831,800 |
12 | PTTGC13C2510A | 0.42 | 0.05 | 13.51 | 3,638,400 |
13 | SCGP13C2512A | 0.44 | 0.04 | 10.00 | 3,274,100 |
14 | DELTA13C2509A | 0.29 | 0.04 | 16.00 | 3,247,700 |
15 | DELTA13C2509B | 0.46 | 0.07 | 17.95 | 3,233,500 |
16 | BGRIM13C2510A | 0.18 | 0.02 | 12.50 | 3,228,300 |
17 | DELTA13P2510A | 0.31 | -0.05 | -13.89 | 2,910,300 |
18 | STGT13C2510A | 0.12 | 0.00 | 0.00 | 2,490,000 |
19 | KCE13C2512A | 0.46 | 0.02 | 4.55 | 2,374,500 |
20 | BA13C2510A | 0.23 | 0.02 | 9.52 | 2,331,200 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | IVL13C2509A | 0.25 | 0.05 | 25.00 | 4,498,200 |
2 | HANA13C2508A | 0.27 | 0.05 | 22.73 | 409,700 |
3 | CCET13C2508A | 0.11 | 0.02 | 22.22 | 1,243,400 |
4 | SCC13C2509A | 0.41 | 0.07 | 20.59 | 1,679,200 |
5 | AOT13C2509B | 0.12 | 0.02 | 20.00 | 586,900 |
6 | DELTA13C2509B | 0.46 | 0.07 | 17.95 | 3,233,500 |
7 | TOP13C2509A | 0.21 | 0.03 | 16.67 | 1,407,600 |
8 | DELTA13C2509A | 0.29 | 0.04 | 16.00 | 3,247,700 |
9 | DELTA13C2511A | 0.75 | 0.10 | 15.38 | 4,772,200 |
10 | KTC13C2511A | 0.16 | 0.02 | 14.29 | 1,514,200 |
11 | PTTGC13C2510A | 0.42 | 0.05 | 13.51 | 3,638,400 |
12 | CCET13C2510A | 0.34 | 0.04 | 13.33 | 5,551,400 |
13 | BGRIM13C2510A | 0.18 | 0.02 | 12.50 | 3,228,300 |
14 | HANA13C2509A | 0.18 | 0.02 | 12.50 | 1,212,900 |
15 | SCC13C2511A | 1.00 | 0.11 | 12.36 | 528,000 |
16 | AOT13C2510A | 0.28 | 0.03 | 12.00 | 1,932,400 |
17 | JMART13C2510A | 0.28 | 0.03 | 12.00 | 892,000 |
18 | CBG13C2511A | 0.48 | 0.05 | 11.63 | 1,543,300 |
19 | GPSC13C2511A | 0.21 | 0.02 | 10.53 | 1,915,800 |
20 | CBG13C2509A | 0.11 | 0.01 | 10.00 | 581,700 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13P2509A | 0.09 | 11.00 | 9.00 | 22.22 |
2 | IVL13C2509A | 0.25 | 26.00 | 22.00 | 18.18 |
3 | HANA13C2508A | 0.27 | 27.00 | 23.00 | 17.39 |
4 | MINT13C2512B | 0.18 | 21.00 | 18.00 | 16.67 |
5 | SCC13C2509A | 0.41 | 42.00 | 36.00 | 16.67 |
6 | TOP13C2509A | 0.21 | 21.00 | 18.00 | 16.67 |
7 | AOT13C2510A | 0.28 | 29.00 | 25.00 | 16.00 |
8 | DELTA13C2509B | 0.46 | 46.00 | 40.00 | 15.00 |
9 | SPALI13C2509A | 0.15 | 17.00 | 15.00 | 13.33 |
10 | PTTGC13C2510A | 0.42 | 43.00 | 38.00 | 13.16 |
11 | DELTA13P2510A | 0.31 | 35.00 | 31.00 | 12.90 |
12 | BGRIM13C2510A | 0.18 | 18.00 | 16.00 | 12.50 |
13 | DELTA13C2511A | 0.75 | 75.00 | 67.00 | 11.94 |
14 | PTTGC13P2510A | 0.17 | 19.00 | 17.00 | 11.76 |
15 | DELTA13C2509A | 0.29 | 29.00 | 26.00 | 11.54 |
16 | CBG13C2511A | 0.48 | 49.00 | 44.00 | 11.36 |
17 | COCOCO13C2512A | 0.58 | 59.00 | 53.00 | 11.32 |
18 | OSP13C2511A | 0.39 | 43.00 | 39.00 | 10.26 |
19 | CPALL13C2511A | 0.30 | 33.00 | 30.00 | 10.00 |
20 | CBG13C2509A | 0.11 | 11.00 | 10.00 | 10.00 |
Global
( 2025-07-17 10:06:59 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
44,365.00 | -94.00 | -0.21 |
![]() |
3,347.20 | -11.90 | -0.35 |
![]() |
66.78 | 0.40 | 0.60 |
![]() |
32.47 | 0.09 | 0.28 |
![]() |
118,221.76 | 776.52 | 0.66 |
Ranking ( 17/07/2025 10:07:13 AM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | DELTA | 333,530,600 | TRUE | -232,319,100 |
2 | KTC | 203,619,150 | CPALL | -194,829,650 |
3 | AOT | 195,511,625 | TISCO | -92,770,425 |
4 | SCC | 91,057,650 | KTB | -58,069,310 |
5 | ADVANC | 89,190,500 | KBANK | -56,618,100 |
6 | PTTEP | 80,537,750 | BBL | -33,194,050 |
7 | GULF | 74,425,325 | BH | -9,383,200 |
8 | IVL | 57,503,270 | MINT | -9,259,965 |
9 | TOP | 47,038,850 | MOSHI | -6,786,850 |
10 | PTTGC | 45,786,860 | OSP | -5,775,770 |
11 | SCGP | 25,793,270 | SPALI | -5,676,680 |
12 | BDMS | 24,846,240 | COM7 | -5,502,670 |
13 | CCET | 22,768,775 | OR | -3,488,530 |
14 | MONO | 18,285,212 | TLI | -1,750,320 |
15 | JMT | 17,972,250 | SJWD | -1,467,790 |
16 | COCOCO | 17,328,305 | OKJ | -1,395,660 |
17 | KCE | 17,150,650 | GLOBAL | -1,385,205 |
18 | ICHI | 15,665,270 | RABBIT | -1,375,062 |
19 | HANA | 15,189,240 | CPF | -1,117,580 |
20 | SAWAD | 14,339,040 | MALEE | -1,032,090 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 120.50 | 6.00 | 6.06 | TRUE | 11.00 | -0.20 | -0.56 |
2 | AOT | 37.00 | 0.75 | 0.87 | CPALL | 46.00 | -0.25 | -0.18 |
3 | PTTEP | 112.50 | 2.00 | 0.64 | OSP | 16.40 | -0.20 | -0.05 |
4 | GULF | 43.25 | 0.50 | 0.61 | BH | 144.00 | -0.50 | -0.03 |
5 | SCC | 184.00 | 4.50 | 0.44 | SJWD | 7.80 | -0.20 | -0.03 |
6 | IVL | 21.70 | 0.60 | 0.27 | SPALI | 15.20 | -0.10 | -0.02 |
7 | SCB | 118.50 | 1.00 | 0.27 | SIRI | 1.42 | -0.01 | -0.01 |
8 | BDMS | 21.30 | 0.20 | 0.26 | AEONTS | 99.00 | -0.50 | -0.01 |
9 | ADVANC | 290.00 | 1.00 | 0.24 | TVO | 22.70 | -0.10 | -0.01 |
10 | PTTGC | 22.10 | 0.60 | 0.22 | RABBIT | 0.36 | -0.01 | -0.01 |
11 | OR | 12.20 | 0.20 | 0.19 | PCE | 2.66 | -0.02 | -0.00 |
12 | CPN | 49.75 | 0.50 | 0.18 | KISS | 3.26 | -0.08 | -0.00 |
13 | SCGP | 17.40 | 0.50 | 0.17 | HTC | 15.00 | -0.10 | -0.00 |
14 | GPSC | 31.25 | 0.75 | 0.17 | 24CS | 1.36 | 0.01 | 0.00 |
15 | CCET | 6.30 | 0.20 | 0.17 | BBIK | 19.90 | 0.10 | 0.00 |
16 | KTC | 27.50 | 0.75 | 0.16 | BBL | 143.50 | 0.00 | 0.00 |
17 | TOP | 29.75 | 0.75 | 0.14 | BCPG | 6.85 | 0.00 | 0.00 |
18 | TU | 10.40 | 0.30 | 0.11 | BE8 | 7.15 | 0.05 | 0.00 |
19 | HMPRO | 7.30 | 0.10 | 0.11 | BM | 1.65 | -0.02 | 0.00 |
20 | MTC | 39.25 | 0.50 | 0.09 | BOL | 6.20 | 0.30 | 0.00 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 120.50 | 6.00 | 5.24 | 597,406,950 |
2 | BEAUTY | 0.30 | 0.01 | 3.45 | 557,200 |
3 | TU | 10.40 | 0.30 | 2.97 | 28,916,010 |
4 | SCGP | 17.40 | 0.50 | 2.96 | 65,811,040 |
5 | JMT | 10.80 | 0.30 | 2.86 | 25,789,950 |
6 | IVL | 21.70 | 0.60 | 2.84 | 97,827,460 |
7 | KTC | 27.50 | 0.75 | 2.80 | 238,953,700 |
8 | PTTGC | 22.10 | 0.60 | 2.79 | 132,887,840 |
9 | JMART | 7.55 | 0.20 | 2.72 | 15,612,915 |
10 | TOP | 29.75 | 0.75 | 2.59 | 101,302,500 |
11 | BEC | 2.40 | 0.06 | 2.56 | 9,181,866 |
12 | NEX | 0.81 | 0.02 | 2.53 | 1,425,897 |
13 | SCC | 184.00 | 4.50 | 2.51 | 250,501,650 |
14 | BCP | 31.25 | 0.75 | 2.46 | 7,159,425 |
15 | GPSC | 31.25 | 0.75 | 2.46 | 12,834,350 |
16 | ITC | 12.70 | 0.30 | 2.42 | 10,953,650 |
17 | IRPC | 0.86 | 0.02 | 2.38 | 4,869,823 |
18 | HANA | 21.60 | 0.50 | 2.37 | 48,734,400 |
19 | AAV | 1.32 | 0.03 | 2.33 | 5,844,521 |
20 | AOT | 37.00 | 0.75 | 2.07 | 440,584,225 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SJWD | 7.80 | -0.20 | -2.50 | 2,933,765 |
2 | TRUE | 11.00 | -0.20 | -1.79 | 309,710,410 |
3 | OSP | 16.40 | -0.20 | -1.20 | 19,016,710 |
4 | SIRI | 1.42 | -0.01 | -0.70 | 1,725,488 |
5 | SPALI | 15.20 | -0.10 | -0.65 | 12,186,060 |
6 | CPALL | 46.00 | -0.25 | -0.54 | 360,267,675 |
7 | AEONTS | 99.00 | -0.50 | -0.50 | 1,088,425 |
8 | TVO | 22.70 | -0.10 | -0.44 | 1,105,790 |
9 | BH | 144.00 | -0.50 | -0.35 | 56,277,500 |
10 | - | - | - | - | - |
11 | - | - | - | - | - |
12 | - | - | - | - | - |
13 | - | - | - | - | - |
14 | - | - | - | - | - |
15 | - | - | - | - | - |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
16/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 77,112 | 90,993 | -13,881 | 6,820 | 112,245 |
สถาบัน | 39,121 | 23,234 | 15,887 | 14,975 | -25,103 |
รายย่อย | 66,279 | 68,285 | -2,006 | -21,795 | -87,142 |
ซื้อขายรวม 182,512 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
17/07/2025 | 756.70 | 8.50 | 29,956 |
16/07/2025 | 748.20 | -1.60 | 167,161 |
15/07/2025 | 749.80 | 13.90 | 174,934 |
14/07/2025 | 735.90 | 14.50 | 175,819 |
11/07/2025 | 721.40 | 5.00 | 180,931 |
09/07/2025 | 716.40 | -1.30 | 117,614 |
08/07/2025 | 717.70 | -5.60 | 148,280 |
07/07/2025 | 723.30 | 3.50 | 152,764 |
04/07/2025 | 719.80 | -4.50 | 143,221 |
03/07/2025 | 724.30 | 5.90 | 145,100 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 17/07/2025 10:07:13 AM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 120.50 | 6.00 | 5.24 | 597,406,950 |
2 | AOT | 37.00 | 0.75 | 2.07 | 440,584,225 |
3 | CPALL | 46.00 | -0.25 | -0.54 | 360,267,675 |
4 | TRUE | 11.00 | -0.20 | -1.79 | 309,710,410 |
5 | ADVANC | 290.00 | 1.00 | 0.35 | 263,674,100 |
6 | SCC | 184.00 | 4.50 | 2.51 | 250,501,650 |
7 | KBANK | 157.00 | 0.00 | 0.00 | 240,565,000 |
8 | KTC | 27.50 | 0.75 | 2.80 | 238,953,700 |
9 | KTB | 21.30 | 0.00 | 0.00 | 207,843,550 |
10 | PTTEP | 112.50 | 2.00 | 1.81 | 180,366,000 |
11 | GULF | 43.25 | 0.50 | 1.17 | 154,223,325 |
12 | BDMS | 21.30 | 0.20 | 0.95 | 142,972,040 |
13 | PTTGC | 22.10 | 0.60 | 2.79 | 132,887,840 |
14 | MINT | 25.00 | 0.10 | 0.40 | 130,204,705 |
15 | TISCO | 97.50 | 0.00 | 0.00 | 105,453,175 |
16 | TOP | 29.75 | 0.75 | 2.59 | 101,302,500 |
17 | IVL | 21.70 | 0.60 | 2.84 | 97,827,460 |
18 | CCET | 6.30 | 0.20 | 3.28 | 89,335,715 |
19 | BBL | 143.50 | 0.00 | 0.00 | 67,910,800 |
20 | WHA | 3.44 | 0.04 | 1.18 | 67,405,832 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | IIG | 2.38 | 0.20 | 9.17 | 4,549,556 |
2 | DELTA | 120.50 | 6.00 | 5.24 | 597,406,950 |
3 | BOL | 6.20 | 0.30 | 5.08 | 768,475 |
4 | SMT | 1.54 | 0.07 | 4.76 | 2,878,108 |
5 | UKEM | 0.54 | 0.02 | 3.85 | 1,384,757 |
6 | KAMART | 8.40 | 0.30 | 3.70 | 7,762,545 |
7 | SGC | 0.87 | 0.03 | 3.57 | 1,180,335 |
8 | ETC | 0.89 | 0.03 | 3.49 | 40,692,553 |
9 | BEAUTY | 0.30 | 0.01 | 3.45 | 557,200 |
10 | COCOCO | 7.65 | 0.25 | 3.38 | 59,807,525 |
11 | AS | 2.48 | 0.08 | 3.33 | 654,616 |
12 | PROEN | 1.25 | 0.04 | 3.31 | 2,343,718 |
13 | CCET | 6.30 | 0.20 | 3.28 | 89,335,715 |
14 | TU | 10.40 | 0.30 | 2.97 | 28,916,010 |
15 | SCGP | 17.40 | 0.50 | 2.96 | 65,811,040 |
16 | JMT | 10.80 | 0.30 | 2.86 | 25,789,950 |
17 | IVL | 21.70 | 0.60 | 2.84 | 97,827,460 |
18 | NCAP | 2.90 | 0.08 | 2.84 | 3,443,138 |
19 | KTC | 27.50 | 0.75 | 2.80 | 238,953,700 |
20 | PTTGC | 22.10 | 0.60 | 2.79 | 132,887,840 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ECF | 0.98 | -0.41 | -29.50 | 724,706 |
2 | DOD | 2.02 | -0.06 | -2.88 | 3,724,576 |
3 | RABBIT | 0.36 | -0.01 | -2.70 | 1,595,859 |
4 | SJWD | 7.80 | -0.20 | -2.50 | 2,933,765 |
5 | KISS | 3.26 | -0.08 | -2.40 | 512,874 |
6 | TRUE | 11.00 | -0.20 | -1.79 | 309,710,410 |
7 | OSP | 16.40 | -0.20 | -1.20 | 19,016,710 |
8 | BM | 1.65 | -0.02 | -1.20 | 6,605,689 |
9 | IVF | 1.04 | -0.01 | -0.95 | 4,590,798 |
10 | PCE | 2.66 | -0.02 | -0.75 | 575,096 |
11 | SIRI | 1.42 | -0.01 | -0.70 | 1,725,488 |
12 | HTC | 15.00 | -0.10 | -0.66 | 550,500 |
13 | SPALI | 15.20 | -0.10 | -0.65 | 12,186,060 |
14 | CPALL | 46.00 | -0.25 | -0.54 | 360,267,675 |
15 | AEONTS | 99.00 | -0.50 | -0.50 | 1,088,425 |
16 | TVO | 22.70 | -0.10 | -0.44 | 1,105,790 |
17 | BH | 144.00 | -0.50 | -0.35 | 56,277,500 |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | IIG | 2.48 | 2.20 | 11.76 | 4,549,556 |
2 | ETC | 0.96 | 0.88 | 8.99 | 40,692,553 |
3 | UKEM | 0.57 | 0.53 | 7.41 | 1,384,757 |
4 | BM | 1.71 | 1.59 | 7.27 | 6,605,689 |
5 | SMT | 1.55 | 1.47 | 5.19 | 2,878,108 |
6 | CHOW | 1.70 | 1.62 | 4.85 | 3,895,174 |
7 | IVF | 1.07 | 1.02 | 4.81 | 4,590,798 |
8 | DELTA | 120.50 | 115.50 | 4.15 | 597,406,950 |
9 | PLUS | 3.12 | 3.00 | 3.95 | 514,320 |
10 | COCOCO | 7.75 | 7.45 | 3.92 | 59,807,525 |
11 | TOP | 30.00 | 29.00 | 3.36 | 101,302,500 |
12 | BEAUTY | 0.31 | 0.30 | 3.33 | 557,200 |
13 | SJWD | 8.05 | 7.80 | 3.21 | 2,933,765 |
14 | CCET | 6.35 | 6.15 | 3.17 | 89,335,715 |
15 | PTTGC | 22.30 | 21.60 | 3.17 | 132,887,840 |
16 | KISS | 3.34 | 3.24 | 3.07 | 512,874 |
17 | WPH | 8.55 | 8.30 | 2.98 | 1,284,645 |
18 | DOD | 2.06 | 2.00 | 2.97 | 3,724,576 |
19 | PMC | 1.03 | 1.00 | 2.94 | 1,026,229 |
20 | SPRC | 5.15 | 5.00 | 2.91 | 10,718,140 |