Index ( 11/06/2026 3:21:52 PM )

Symbol Last Change High Change Low Change
SET 1,576.80 13.21 1,581.92 18.33 1,559.45 -4.14
SET50 1,016.44 7.07 1,021.13 11.76 1,008.31 -1.06
S50M26 1,018.80 7.00 1,024.30 12.50 1,006.70 -5.10
SET100 2,177.01 16.21 2,186.13 25.33 2,158.14 -2.66
MAI 215.42 2.48 216.37 3.43 212.70 -0.24

DW13 ( 11/06/2026 3:21:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609C 0.77 -0.05 -6.10 261,727,900
2 SET5013P2609B 0.53 -0.05 -8.62 233,688,200
3 SET5013C2609B 0.61 0.05 8.93 229,658,400
4 SET5013C2606K 0.25 0.01 4.17 203,679,900
5 SET5013C2609C 0.42 0.02 5.00 156,195,200
6 JAS13C2609A 0.24 0.07 41.18 73,328,800
7 GUNKUL13C2610A 0.61 0.08 15.09 45,822,700
8 SAWAD13C2609A 0.11 0.00 0.00 35,299,000
9 CCET13C2610A 0.57 0.11 23.91 33,906,800
10 GUNKUL13C2611A 0.42 0.06 16.67 30,082,200
11 DELTA13C2609B 0.79 0.05 6.76 29,399,200
12 DELTA13C2610A 0.51 0.04 8.51 23,827,200
13 DELTA13P2610A 0.88 0.00 23,102,000
14 GULF13C2609A 0.28 0.01 3.70 22,790,400
15 EA13C2608A 0.21 0.02 10.53 19,413,200
16 CCET13C2610B 0.39 0.06 18.18 19,135,800
17 DELTA13P2609A 0.42 -0.03 -6.67 16,895,000
18 IVL13C2609A 0.33 0.05 17.86 16,892,800
19 IVL13C2611A 0.65 0.00 14,754,500
20 CCET13C2611A 0.20 0.04 25.00 14,608,200
No Symbol Last Change %Chg Volume
1 IVL13C2607A 0.04 0.02 100.00 771,400
2 JAS13C2608A 0.05 0.02 66.67 3,141,800
3 ADVANC13C2607A 0.03 0.01 50.00 382,200
4 JAS13C2609A 0.24 0.07 41.18 73,328,800
5 PTTGC13C2608A 0.22 0.05 29.41 2,631,700
6 IVL13C2608A 0.33 0.07 26.92 6,883,800
7 CCET13C2611A 0.20 0.04 25.00 14,608,200
8 TTB13C2608A 0.05 0.01 25.00 396,600
9 CCET13C2610A 0.57 0.11 23.91 33,906,800
10 IVL13C2609B 0.12 0.02 20.00 4,973,700
11 PLANB13C2607A 0.12 0.02 20.00 2,763,300
12 VGI13C2608B 0.06 0.01 20.00 1,232,000
13 CCET13C2609B 0.90 0.14 18.42 632,200
14 CCET13C2610B 0.39 0.06 18.18 19,135,800
15 IVL13C2609A 0.33 0.05 17.86 16,892,800
16 GUNKUL13C2611A 0.42 0.06 16.67 30,082,200
17 CCET13C2607A 1.11 0.15 15.63 151,600
18 GUNKUL13C2610A 0.61 0.08 15.09 45,822,700
19 HANA13C2610A 0.23 0.03 15.00 12,058,500
20 GUNKUL13C2608B 0.86 0.11 14.67 300,000
No Symbol Last High Low Swing%
1 AAV13C2608A 0.02 0.02 0.01 100.00
2 BDMS13C2608A 0.02 0.02 0.01 100.00
3 EA13C2607A 0.02 0.02 0.01 100.00
4 IVL13C2607A 0.04 0.04 0.02 100.00
5 ADVANC13C2607A 0.03 0.03 0.02 50.00
6 BBL13C2607B 0.03 0.03 0.02 50.00
7 DOHOME13C2607A 0.03 0.03 0.02 50.00
8 JAS13C2608A 0.05 0.06 0.04 50.00
9 IVL13C2608A 0.33 0.35 0.26 34.62
10 CPALL13C2608A 0.03 0.04 0.03 33.33
11 ERW13C2608A 0.06 0.08 0.06 33.33
12 PLANB13C2607A 0.12 0.12 0.09 33.33
13 GUNKUL13C2611A 0.42 0.43 0.33 30.30
14 BTG13C2607A 0.11 0.13 0.10 30.00
15 PTTGC13C2608A 0.22 0.22 0.17 29.41
16 CCET13C2610B 0.39 0.40 0.31 29.03
17 GUNKUL13C2610A 0.61 0.62 0.49 26.53
18 HANA13C2610A 0.23 0.24 0.19 26.32
19 CCET13C2610A 0.57 0.58 0.46 26.09
20 CCET13C2611A 0.20 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/06/2026 3:21:52 PM )

No Symbol Last Change %Chg Value
1 DELTA 359.00 7.00 1.99 4,260,436,300
2 GULF 63.50 0.50 0.79 2,757,462,575
3 PTTEP 146.00 3.00 2.10 1,615,015,550
4 SCB 137.50 0.00 0.00 1,580,706,900
5 ADVANC 359.00 5.00 1.41 1,576,180,400
6 KBANK 197.50 -0.50 -0.25 1,563,914,700
7 TRUE 14.00 0.20 1.45 1,229,782,130
8 AOT 56.00 -0.50 -0.88 1,098,945,225
9 BBL 168.00 -1.00 -0.59 837,980,800
10 SCC 236.00 3.00 1.29 760,981,100
11 PTTGC 35.00 1.50 4.48 733,702,600
12 BDMS 18.00 0.00 0.00 705,811,980
13 KTB 34.75 0.25 0.72 668,791,600
14 IVL 23.20 0.80 3.57 620,293,570
15 KCE 36.75 1.25 3.52 564,173,325
16 JAS 1.26 0.10 8.62 523,999,683
17 PTT 36.50 0.25 0.69 509,899,750
18 GUNKUL 3.96 0.16 4.21 490,096,494
19 TOP 45.75 0.75 1.67 460,511,850
20 CPALL 45.25 0.00 0.00 455,629,850
No Symbol Last Change %Chg Value
1 UMS 1.05 0.24 29.63 25,022,050
2 ADB 0.78 0.15 23.81 7,693,397
3 XO 17.60 2.40 15.79 130,853,060
4 CTW 6.80 0.70 11.48 10,117,765
5 ML 1.42 0.14 10.94 31,075,718
6 DPAINT 0.33 0.03 10.00 3,254,670
7 PORT 0.66 0.06 10.00 1,610,008
8 EMPIRE 0.22 0.02 10.00 8,162,879
9 JAS 1.26 0.10 8.62 523,999,683
10 ALPHAX 0.28 0.02 7.69 610,235
11 TEAM 4.56 0.32 7.55 31,211,564
12 MONO 1.00 0.07 7.53 116,971,623
13 SMT 3.10 0.20 6.90 22,362,358
14 TSE 0.78 0.05 6.85 6,485,049
15 MIDA 0.33 0.02 6.45 1,362,850
16 BKGI 2.04 0.12 6.25 3,470,943
17 CCET 9.30 0.50 5.68 273,770,960
18 IIG 1.35 0.07 5.47 586,007
19 ROCTEC 0.65 0.03 4.84 1,969,735
20 TRUBB 1.11 0.05 4.72 17,367,229
No Symbol Last Change %Chg Value
1 PPP 0.85 -0.06 -6.59 380,851
2 LHK 3.42 -0.20 -5.52 2,113,144
3 CRD 0.43 -0.02 -4.44 620,149
4 CPW 2.30 -0.10 -4.17 1,784,870
5 TRC 0.55 -0.02 -3.51 612,623
6 ERW 2.74 -0.08 -2.84 56,454,048
7 IT 5.45 -0.15 -2.68 1,287,545
8 JTS 36.50 -1.00 -2.67 11,120,425
9 TAKUNI 0.37 -0.01 -2.63 1,102,700
10 VCOM 3.90 -0.10 -2.50 2,684,576
11 I2 0.80 -0.02 -2.44 673,847
12 MGC 6.25 -0.15 -2.34 4,552,430
13 SNC 6.55 -0.15 -2.24 653,915
14 UNIQ 2.70 -0.06 -2.17 639,022
15 AUCT 3.84 -0.08 -2.04 3,803,148
16 TVH 10.00 -0.20 -1.96 341,670
17 STPI 5.35 -0.10 -1.83 27,717,450
18 IP 4.34 -0.08 -1.81 1,694,426
19 SRICHA 16.50 -0.30 -1.79 13,358,250
20 CPNCG 5.55 -0.10 -1.77 1,658,880
No Symbol High Low %Chg Value
1 EMPIRE 0.25 0.19 27.27 8,162,879
2 UMS 1.06 0.78 26.67 25,022,050
3 DPAINT 0.36 0.28 24.24 3,254,670
4 ADB 0.80 0.63 21.79 7,693,397
5 PORT 0.68 0.59 13.64 1,610,008
6 CTW 7.00 6.10 13.24 10,117,765
7 XO 18.20 15.90 13.07 130,853,060
8 PPP 0.95 0.84 12.94 380,851
9 TRUBB 1.16 1.05 9.91 17,367,229
10 NL 0.76 0.69 9.86 1,103,391
11 UREKA 0.43 0.39 9.76 4,790,255
12 CPW 2.32 2.10 9.57 1,784,870
13 PSTC 0.34 0.31 9.38 4,017,424
14 CRD 0.45 0.41 9.30 620,149
15 TEAM 4.62 4.22 8.77 31,211,564
16 SCAP 1.72 1.58 8.59 39,199,797
17 SMT 3.12 2.86 8.39 22,362,358
18 IIG 1.42 1.31 8.15 586,007
19 BIOTEC 0.27 0.25 7.69 1,748,061
20 CSP 0.55 0.51 7.69 606,930

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,520.66 28,420.53 -1,899.87 -209.86 20,107.49
สถาบัน 3,217.28 4,132.79 -915.51 -4,485.11 -71,785.42
โบรกเกอร์ 3,690.95 4,652.12 -961.17 -778.09 8,901.28
รายย่อย 19,360.27 15,583.72 3,776.55 5,473.06 42,776.65
Date SET Change Value
11/06/2026 1,576.80 13.21 36,591,766
10/06/2026 1,563.59 -20.55 52,789,159
09/06/2026 1,584.14 22.46 70,506,729
08/06/2026 1,561.68 -20.92 68,963,163
05/06/2026 1,582.60 -12.19 67,946,551
04/06/2026 1,594.79 6.73 89,750,466
02/06/2026 1,588.06 19.69 93,010,912
29/05/2026 1,568.37 -0.60 89,345,463
28/05/2026 1,568.97 -1.98 62,570,886
27/05/2026 1,570.95 17.59 70,314,081

ดาวน์โหลดไฟล์ Excel

Index ( 11/06/2026 3:21:52 PM )

Symbol Last Change High Change Low Change
SET 1,576.80 13.21 1,581.92 18.33 1,559.45 -4.14
SET50 1,016.44 7.07 1,021.13 11.76 1,008.31 -1.06
S50M26 1,018.80 7.00 1,024.30 12.50 1,006.70 -5.10
SET100 2,177.01 16.21 2,186.13 25.33 2,158.14 -2.66
MAI 215.42 2.48 216.37 3.43 212.70 -0.24

DW13 ( 11/06/2026 3:21:52 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2609C 0.77 -0.05 -6.10 261,727,900
2 SET5013P2609B 0.53 -0.05 -8.62 233,688,200
3 SET5013C2609B 0.61 0.05 8.93 229,658,400
4 SET5013C2606K 0.25 0.01 4.17 203,679,900
5 SET5013C2609C 0.42 0.02 5.00 156,195,200
6 JAS13C2609A 0.24 0.07 41.18 73,328,800
7 GUNKUL13C2610A 0.61 0.08 15.09 45,822,700
8 SAWAD13C2609A 0.11 0.00 0.00 35,299,000
9 CCET13C2610A 0.57 0.11 23.91 33,906,800
10 GUNKUL13C2611A 0.42 0.06 16.67 30,082,200
11 DELTA13C2609B 0.79 0.05 6.76 29,399,200
12 DELTA13C2610A 0.51 0.04 8.51 23,827,200
13 DELTA13P2610A 0.88 0.00 23,102,000
14 GULF13C2609A 0.28 0.01 3.70 22,790,400
15 EA13C2608A 0.21 0.02 10.53 19,413,200
16 CCET13C2610B 0.39 0.06 18.18 19,135,800
17 DELTA13P2609A 0.42 -0.03 -6.67 16,895,000
18 IVL13C2609A 0.33 0.05 17.86 16,892,800
19 IVL13C2611A 0.65 0.00 14,754,500
20 CCET13C2611A 0.20 0.04 25.00 14,608,200
No Symbol Last Change %Chg Volume
1 IVL13C2607A 0.04 0.02 100.00 771,400
2 JAS13C2608A 0.05 0.02 66.67 3,141,800
3 ADVANC13C2607A 0.03 0.01 50.00 382,200
4 JAS13C2609A 0.24 0.07 41.18 73,328,800
5 PTTGC13C2608A 0.22 0.05 29.41 2,631,700
6 IVL13C2608A 0.33 0.07 26.92 6,883,800
7 CCET13C2611A 0.20 0.04 25.00 14,608,200
8 TTB13C2608A 0.05 0.01 25.00 396,600
9 CCET13C2610A 0.57 0.11 23.91 33,906,800
10 IVL13C2609B 0.12 0.02 20.00 4,973,700
11 PLANB13C2607A 0.12 0.02 20.00 2,763,300
12 VGI13C2608B 0.06 0.01 20.00 1,232,000
13 CCET13C2609B 0.90 0.14 18.42 632,200
14 CCET13C2610B 0.39 0.06 18.18 19,135,800
15 IVL13C2609A 0.33 0.05 17.86 16,892,800
16 GUNKUL13C2611A 0.42 0.06 16.67 30,082,200
17 CCET13C2607A 1.11 0.15 15.63 151,600
18 GUNKUL13C2610A 0.61 0.08 15.09 45,822,700
19 HANA13C2610A 0.23 0.03 15.00 12,058,500
20 GUNKUL13C2608B 0.86 0.11 14.67 300,000
No Symbol Last High Low Swing%
1 AAV13C2608A 0.02 0.02 0.01 100.00
2 BDMS13C2608A 0.02 0.02 0.01 100.00
3 EA13C2607A 0.02 0.02 0.01 100.00
4 IVL13C2607A 0.04 0.04 0.02 100.00
5 ADVANC13C2607A 0.03 0.03 0.02 50.00
6 BBL13C2607B 0.03 0.03 0.02 50.00
7 DOHOME13C2607A 0.03 0.03 0.02 50.00
8 JAS13C2608A 0.05 0.06 0.04 50.00
9 IVL13C2608A 0.33 0.35 0.26 34.62
10 CPALL13C2608A 0.03 0.04 0.03 33.33
11 ERW13C2608A 0.06 0.08 0.06 33.33
12 PLANB13C2607A 0.12 0.12 0.09 33.33
13 GUNKUL13C2611A 0.42 0.43 0.33 30.30
14 BTG13C2607A 0.11 0.13 0.10 30.00
15 PTTGC13C2608A 0.22 0.22 0.17 29.41
16 CCET13C2610B 0.39 0.40 0.31 29.03
17 GUNKUL13C2610A 0.61 0.62 0.49 26.53
18 HANA13C2610A 0.23 0.24 0.19 26.32
19 CCET13C2610A 0.57 0.58 0.46 26.09
20 CCET13C2611A 0.20 0.20 0.16 25.00

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 11/06/2026 3:21:52 PM )

No Symbol Money In Symbol Money Out
1 DELTA 843,096,100 KTB -209,206,625
2 TRUE 408,600,650 CPALL -172,236,875
3 PTTEP 386,077,750 OR -136,240,680
4 SCC 251,698,000 BBL -108,745,300
5 IVL 207,209,790 BH -62,764,150
6 GULF 203,665,825 WHA -58,327,380
7 PTTGC 178,798,575 TTB -56,810,738
8 AOT 174,745,650 BCH -44,728,490
9 ADVANC 164,267,800 CPAXT -35,518,180
10 TOP 136,888,725 TIDLOR -32,531,910
11 KCE 102,787,550 MINT -27,659,160
12 PTT 99,611,325 SAWAD -26,177,190
13 GUNKUL 97,891,646 TU -25,767,190
14 JAS 67,276,899 HMPRO -23,383,115
15 EA 60,864,986 CPN -23,206,475
16 HANA 54,496,750 BTG -19,513,030
17 SCB 46,841,050 MTC -19,197,925
18 CCET 43,076,785 GPSC -16,767,350
19 BAM 37,004,365 BANPU -16,679,380
20 EPG 33,433,460 CPF -16,407,880
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 359.00 7.00 7.00 AOT 56.00 -0.50 -0.57
2 ADVANC 359.00 5.00 1.19 BBL 168.00 -1.00 -0.15
3 PTTEP 146.00 3.00 0.95 THAI 6.75 -0.05 -0.11
4 GULF 63.50 0.50 0.60 OR 12.00 -0.10 -0.10
5 PTT 36.50 0.25 0.57 KBANK 197.50 -0.50 -0.09
6 TRUE 14.00 0.20 0.55 CPN 63.75 -0.25 -0.09
7 PTTGC 35.00 1.50 0.54 CPAXT 14.60 -0.10 -0.08
8 CCET 9.30 0.50 0.42 CPF 18.80 -0.10 -0.07
9 IVL 23.20 0.80 0.36 JTS 36.50 -1.00 -0.06
10 SCC 236.00 3.00 0.29 CENTEL 33.00 -0.50 -0.05
11 KTB 34.75 0.25 0.28 CRC 21.00 -0.10 -0.05
12 SCGP 25.50 0.50 0.17 OSP 15.10 -0.20 -0.05
13 TTB 2.30 0.02 0.16 TIDLOR 16.40 -0.20 -0.05
14 BAY 36.75 0.25 0.15 MINT 21.90 -0.10 -0.05
15 TOP 45.75 0.75 0.13 MEGA 34.00 -0.50 -0.03
16 VAYU1 11.30 0.10 0.12 TOA 11.90 -0.20 -0.03
17 KCE 36.75 1.25 0.12 BH 175.50 -0.50 -0.03
18 GUNKUL 3.96 0.16 0.11 ERW 2.74 -0.08 -0.03
19 TLI 11.40 0.10 0.09 BCH 9.10 -0.10 -0.02
20 TFG 8.90 0.15 0.07 TVO 25.75 -0.25 -0.02
No Symbol Last Change %Chg Value
1 JAS 1.26 0.10 8.62 523,999,683
2 PTTGC 35.00 1.50 4.48 733,702,600
3 GUNKUL 3.96 0.16 4.21 490,096,494
4 EPG 5.55 0.20 3.74 87,063,735
5 PLANB 3.98 0.14 3.65 83,527,470
6 FORTH 14.30 0.50 3.62 100,907,960
7 IVL 23.20 0.80 3.57 620,293,570
8 THCOM 11.70 0.40 3.54 69,688,170
9 KCE 36.75 1.25 3.52 564,173,325
10 JMART 8.70 0.25 2.96 73,919,710
11 RBF 4.48 0.10 2.28 5,364,110
12 VGI 0.90 0.02 2.27 78,234,361
13 HANA 34.75 0.75 2.21 289,101,500
14 PTTEP 146.00 3.00 2.10 1,615,015,550
15 SCGP 25.50 0.50 2.00 115,163,150
16 DELTA 359.00 7.00 1.99 4,260,436,300
17 EA 3.16 0.06 1.94 224,008,792
18 SAMART 5.45 0.10 1.87 7,533,745
19 DOHOME 3.36 0.06 1.82 17,058,302
20 BPP 11.50 0.20 1.77 411,380
No Symbol Last Change %Chg Value
1 ERW 2.74 -0.08 -2.84 56,454,048
2 UNIQ 2.70 -0.06 -2.17 639,022
3 STPI 5.35 -0.10 -1.83 27,717,450
4 TOA 11.90 -0.20 -1.65 44,634,220
5 CENTEL 33.00 -0.50 -1.49 99,637,150
6 MAJOR 6.60 -0.10 -1.49 1,763,775
7 MEGA 34.00 -0.50 -1.45 12,920,050
8 OSP 15.10 -0.20 -1.31 32,097,760
9 LPN 1.52 -0.02 -1.30 454,563
10 TIDLOR 16.40 -0.20 -1.20 159,530,900
11 SPCG 8.80 -0.10 -1.12 5,038,140
12 BCH 9.10 -0.10 -1.09 77,730,340
13 SISB 9.50 -0.10 -1.04 11,281,595
14 TVO 25.75 -0.25 -0.96 25,934,525
15 AOT 56.00 -0.50 -0.88 1,098,945,225
16 OR 12.00 -0.10 -0.83 296,818,530
17 SAPPE 30.00 -0.25 -0.83 1,074,050
18 SNNP 6.55 -0.05 -0.76 1,158,990
19 AURA 13.80 -0.10 -0.72 21,140,080
20 SPRC 7.35 -0.05 -0.68 115,352,490

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,270 87,961 -9,691 -14,263 60,801
สถาบัน 24,264 20,942 3,322 -2,320 -35,035
รายย่อย 62,351 55,982 6,369 16,583 -25,766

ซื้อขายรวม 164,885 สัญญา

Date S50_COI Change Volume
11/06/2026 1,018.80 7.00 109,342
10/06/2026 1,011.80 -8.50 140,112
09/06/2026 1,020.30 2.50 107,560
08/06/2026 1,017.80 -14.00 146,163
05/06/2026 1,031.80 -5.00 121,933
04/06/2026 1,036.80 2.60 144,763
02/06/2026 1,034.20 21.00 203,718
29/05/2026 1,013.20 -0.30 115,948
28/05/2026 1,013.50 -5.30 162,161
27/05/2026 1,018.80 6.50 131,846

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 11/06/2026 3:21:52 PM )

No Symbol Last Change %Chg Value
1 DELTA 359.00 7.00 1.99 4,260,436,300
2 GULF 63.50 0.50 0.79 2,757,462,575
3 PTTEP 146.00 3.00 2.10 1,615,015,550
4 SCB 137.50 0.00 0.00 1,580,706,900
5 ADVANC 359.00 5.00 1.41 1,576,180,400
6 KBANK 197.50 -0.50 -0.25 1,563,914,700
7 TRUE 14.00 0.20 1.45 1,229,782,130
8 AOT 56.00 -0.50 -0.88 1,098,945,225
9 BBL 168.00 -1.00 -0.59 837,980,800
10 SCC 236.00 3.00 1.29 760,981,100
11 PTTGC 35.00 1.50 4.48 733,702,600
12 BDMS 18.00 0.00 0.00 705,811,980
13 KTB 34.75 0.25 0.72 668,791,600
14 IVL 23.20 0.80 3.57 620,293,570
15 KCE 36.75 1.25 3.52 564,173,325
16 JAS 1.26 0.10 8.62 523,999,683
17 PTT 36.50 0.25 0.69 509,899,750
18 GUNKUL 3.96 0.16 4.21 490,096,494
19 TOP 45.75 0.75 1.67 460,511,850
20 CPALL 45.25 0.00 0.00 455,629,850
No Symbol Last Change %Chg Value
1 UMS 1.05 0.24 29.63 25,022,050
2 ADB 0.78 0.15 23.81 7,693,397
3 XO 17.60 2.40 15.79 130,853,060
4 CTW 6.80 0.70 11.48 10,117,765
5 ML 1.42 0.14 10.94 31,075,718
6 DPAINT 0.33 0.03 10.00 3,254,670
7 PORT 0.66 0.06 10.00 1,610,008
8 EMPIRE 0.22 0.02 10.00 8,162,879
9 JAS 1.26 0.10 8.62 523,999,683
10 ALPHAX 0.28 0.02 7.69 610,235
11 TEAM 4.56 0.32 7.55 31,211,564
12 MONO 1.00 0.07 7.53 116,971,623
13 SMT 3.10 0.20 6.90 22,362,358
14 TSE 0.78 0.05 6.85 6,485,049
15 MIDA 0.33 0.02 6.45 1,362,850
16 BKGI 2.04 0.12 6.25 3,470,943
17 CCET 9.30 0.50 5.68 273,770,960
18 IIG 1.35 0.07 5.47 586,007
19 ROCTEC 0.65 0.03 4.84 1,969,735
20 TRUBB 1.11 0.05 4.72 17,367,229
No Symbol Last Change %Chg Value
1 PPP 0.85 -0.06 -6.59 380,851
2 LHK 3.42 -0.20 -5.52 2,113,144
3 CRD 0.43 -0.02 -4.44 620,149
4 CPW 2.30 -0.10 -4.17 1,784,870
5 TRC 0.55 -0.02 -3.51 612,623
6 ERW 2.74 -0.08 -2.84 56,454,048
7 IT 5.45 -0.15 -2.68 1,287,545
8 JTS 36.50 -1.00 -2.67 11,120,425
9 TAKUNI 0.37 -0.01 -2.63 1,102,700
10 VCOM 3.90 -0.10 -2.50 2,684,576
11 I2 0.80 -0.02 -2.44 673,847
12 MGC 6.25 -0.15 -2.34 4,552,430
13 SNC 6.55 -0.15 -2.24 653,915
14 UNIQ 2.70 -0.06 -2.17 639,022
15 AUCT 3.84 -0.08 -2.04 3,803,148
16 TVH 10.00 -0.20 -1.96 341,670
17 STPI 5.35 -0.10 -1.83 27,717,450
18 IP 4.34 -0.08 -1.81 1,694,426
19 SRICHA 16.50 -0.30 -1.79 13,358,250
20 CPNCG 5.55 -0.10 -1.77 1,658,880
No Symbol High Low %Chg Value
1 EMPIRE 0.25 0.19 27.27 8,162,879
2 UMS 1.06 0.78 26.67 25,022,050
3 DPAINT 0.36 0.28 24.24 3,254,670
4 ADB 0.80 0.63 21.79 7,693,397
5 PORT 0.68 0.59 13.64 1,610,008
6 CTW 7.00 6.10 13.24 10,117,765
7 XO 18.20 15.90 13.07 130,853,060
8 PPP 0.95 0.84 12.94 380,851
9 TRUBB 1.16 1.05 9.91 17,367,229
10 NL 0.76 0.69 9.86 1,103,391
11 UREKA 0.43 0.39 9.76 4,790,255
12 CPW 2.32 2.10 9.57 1,784,870
13 PSTC 0.34 0.31 9.38 4,017,424
14 CRD 0.45 0.41 9.30 620,149
15 TEAM 4.62 4.22 8.77 31,211,564
16 SCAP 1.72 1.58 8.59 39,199,797
17 SMT 3.12 2.86 8.39 22,362,358
18 IIG 1.42 1.31 8.15 586,007
19 BIOTEC 0.27 0.25 7.69 1,748,061
20 CSP 0.55 0.51 7.69 606,930
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ