Index ( 20/03/2025 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,181.71 -7.95 1,200.09 10.43 1,181.71 -7.95
SET50 747.90 -5.98 762.13 8.25 747.90 -5.98
S50H25 745.40 -5.80 760.90 -160.60 745.10 -176.40
SET100 1,619.37 -13.00 1,649.56 17.19 1,619.37 -13.00
MAI 248.05 -0.35 250.94 2.54 248.05 -0.35

DW13 ( 20/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2506K 0.32 -0.06 -15.79 552,888,400
2 SET5013P2506G 0.29 0.02 7.41 332,118,000
3 SET5013P2506F 0.50 0.04 8.70 308,601,000
4 SET5013C2506L 0.54 -0.08 -12.90 273,795,500
5 SET5013P2506K 0.48 0.03 6.67 166,744,800
6 IVL13C2507A 0.29 -0.04 -12.12 48,895,600
7 EA13C2507A 0.18 -0.02 -10.00 44,034,100
8 DELTA13C2507C 0.40 -0.11 -21.57 42,122,900
9 DELTA13P2507A 1.04 0.12 13.04 27,659,600
10 KBANK13C2507A 0.45 0.05 12.50 26,029,600
11 PTT13C2508A 0.18 0.04 28.57 25,078,700
12 PTTEP13C2507B 0.34 0.05 17.24 22,599,800
13 BGRIM13C2507B 0.15 -0.05 -25.00 22,592,100
14 SCC13C2505B 0.18 -0.04 -18.18 21,111,900
15 CCET13C2507B 0.31 -0.05 -13.89 20,942,900
16 DELTA13C2507A 0.21 -0.07 -25.00 19,791,300
17 PTTGC13C2507A 0.27 -0.02 -6.90 18,440,000
18 PTTEP13C2507A 0.18 0.03 20.00 18,331,800
19 JMT13C2507A 0.27 0.01 3.85 17,943,400
20 DELTA13P2507B 0.44 0.06 15.79 17,920,800
No Symbol Last Change %Chg Volume
1 SISB13C2506A 0.05 0.02 66.67 290,100
2 KBANK13C2505A 0.09 0.02 28.57 6,234,700
3 PTT13C2508A 0.18 0.04 28.57 25,078,700
4 HMPRO13C2506A 0.06 0.01 20.00 200,100
5 PTTEP13C2507A 0.18 0.03 20.00 18,331,800
6 SPRC13C2506A 0.13 0.02 18.18 6,872,200
7 PTTEP13C2507B 0.34 0.05 17.24 22,599,800
8 JMART13C2506A 0.07 0.01 16.67 260,400
9 DELTA13P2507B 0.44 0.06 15.79 17,920,800
10 PR913C2506A 0.08 0.01 14.29 225,000
11 DELTA13P2507A 1.04 0.12 13.04 27,659,600
12 KBANK13C2507A 0.45 0.05 12.50 26,029,600
13 JMT13C2506A 0.10 0.01 11.11 7,425,400
14 VGI13C2505A 0.10 0.01 11.11 6,813,200
15 SCC13P2505A 0.11 0.01 10.00 2,892,700
16 SAWAD13C2508A 0.23 0.02 9.52 16,294,300
17 SAWAD13C2507A 0.12 0.01 9.09 5,803,600
18 DELTA13P2506A 1.40 0.10 7.69 247,400
19 SPALI13C2507A 0.28 0.02 7.69 7,945,100
20 IVL13P2508A 0.44 0.03 7.32 6,698,000
No Symbol Last High Low Swing%
1 DELTA13C2506B 0.02 3.00 1.00 200.00
2 EA13C2505B 0.02 2.00 1.00 100.00
3 SISB13C2504A 0.02 2.00 1.00 100.00
4 SISB13C2506A 0.05 5.00 3.00 66.67
5 AOT13C2507A 0.02 3.00 2.00 50.00
6 CENTEL13C2506A 0.12 18.00 12.00 50.00
7 CRC13C2506A 0.02 3.00 2.00 50.00
8 DELTA13C2506A 0.03 3.00 2.00 50.00
9 WHA13C2506A 0.02 3.00 2.00 50.00
10 JMT13C2506A 0.10 13.00 9.00 44.44
11 BTS13P2505A 0.09 10.00 7.00 42.86
12 DOHOME13C2506A 0.11 14.00 10.00 40.00
13 IVL13C2505A 0.05 7.00 5.00 40.00
14 JMART13C2506A 0.07 7.00 5.00 40.00
15 CBG13P2504A 0.21 21.00 15.00 40.00
16 PTTEP13C2507A 0.18 21.00 15.00 40.00
17 CCET13C2507A 0.11 15.00 11.00 36.36
18 SPALI13C2507A 0.28 34.00 25.00 36.00
19 PTT13C2508A 0.18 19.00 14.00 35.71
20 BGRIM13C2507B 0.15 20.00 15.00 33.33

Ranking ( 20/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Value
1 KBANK 160.50 3.00 1.90 3,058,048,300
2 PTT 30.75 1.00 3.36 2,985,730,725
3 GULF 49.75 -1.25 -2.45 2,223,746,375
4 INTUCH 81.50 -1.75 -2.10 2,076,870,250
5 ADVANC 266.00 0.00 0.00 1,893,366,500
6 DELTA 66.75 -4.00 -5.65 1,777,500,800
7 PTTEP 111.50 2.50 2.29 1,605,361,200
8 AOT 40.50 -0.50 -1.22 1,184,235,375
9 SCB 124.50 -0.50 -0.40 1,108,655,000
10 BBL 149.00 1.00 0.68 1,107,805,500
11 CPALL 50.75 -0.50 -0.98 1,032,272,450
12 PTTGC 18.70 -0.20 -1.06 887,935,080
13 BDMS 23.40 -0.20 -0.85 810,092,630
14 KTB 23.50 0.20 0.86 795,648,360
15 TOP 26.25 0.25 0.96 737,495,975
16 SCC 165.00 -2.50 -1.49 659,384,900
17 BH 177.50 -1.50 -0.84 565,306,150
18 CPN 49.75 -0.75 -1.49 525,135,750
19 CCET 6.05 -0.20 -3.20 497,857,570
20 TRUE 10.70 -0.20 -1.83 472,185,940
No Symbol Last Change %Chg Value
1 PROS 1.09 0.20 22.47 29,359,914
2 SLP 0.44 0.05 12.82 1,121,592
3 FE 219.00 23.00 11.73 1,646,100
4 BTW 0.21 0.02 10.53 713,217
5 UP 20.10 1.60 8.65 980,190
6 MDX 3.00 0.22 7.91 25,071,990
7 BUI 20.80 1.50 7.77 1,273,180
8 ANAN 0.71 0.05 7.58 51,808,873
9 FNS 1.29 0.09 7.50 370,309
10 CGD 0.29 0.02 7.41 2,193,528
11 THREL 1.48 0.10 7.25 1,942,689
12 FPT 6.95 0.40 6.11 1,924,670
13 TMT 3.26 0.18 5.84 519,386
14 ARIN 0.56 0.03 5.66 8,103,459
15 IP 3.36 0.18 5.66 15,776,430
16 BVG 2.04 0.10 5.15 2,273,096
17 PLAT 1.61 0.07 4.55 1,830,037
18 TQM 14.90 0.60 4.20 31,831,630
19 PLANET 1.80 0.07 4.05 14,571,545
20 RPC 0.27 0.01 3.85 343,794
No Symbol Last Change %Chg Value
1 PROEN 1.49 -0.26 -14.86 64,499,758
2 TRC 0.39 -0.06 -13.33 836,361
3 DTCI 30.00 -4.50 -13.04 589,500
4 SCN 0.48 -0.04 -7.69 823,009
5 KEX 1.51 -0.12 -7.36 51,352,670
6 ACC 0.40 -0.03 -6.98 2,023,413
7 ALPHAX 0.41 -0.03 -6.82 3,647,789
8 THG 8.80 -0.60 -6.38 17,832,835
9 CENTEL 31.00 -2.00 -6.06 250,373,650
10 WPH 8.20 -0.50 -5.75 12,238,595
11 DELTA 66.75 -4.00 -5.65 1,777,500,800
12 ADVICE 4.96 -0.29 -5.52 25,872,222
13 TAN 5.15 -0.30 -5.50 5,641,415
14 UKEM 0.55 -0.03 -5.17 926,296
15 TTA 4.42 -0.24 -5.15 22,770,104
16 HTECH 3.62 -0.18 -4.74 11,464,816
17 MALEE 6.40 -0.30 -4.48 12,518,360
18 TH 0.64 -0.03 -4.48 2,122,887
19 TAKUNI 0.43 -0.02 -4.44 1,964,776
20 EFORL 0.22 -0.01 -4.35 3,569,866
No Symbol High Low %Chg Value
1 TRC 0.46 0.37 23.08 836,361
2 PROS 1.15 0.93 20.18 29,359,914
3 CHASE 0.95 0.79 20.00 38,551,641
4 ANAN 0.79 0.66 18.31 51,808,873
5 PROEN 1.76 1.49 18.12 64,499,758
6 KEX 1.70 1.44 17.22 51,352,670
7 ARIN 0.62 0.53 16.07 8,103,459
8 MDX 3.28 2.80 16.00 25,071,990
9 SLP 0.46 0.39 15.91 1,121,592
10 ARIP 0.47 0.41 14.29 1,639,483
11 EFORL 0.23 0.20 13.64 3,569,866
12 AIE 1.61 1.42 13.10 131,887,738
13 SCN 0.53 0.47 12.50 823,009
14 FE 219.00 192.00 12.33 1,646,100
15 ALPHAX 0.45 0.40 12.20 3,647,789
16 EE 0.51 0.45 12.00 5,715,852
17 SAAM 6.45 5.70 11.81 1,583,720
18 TQM 16.00 14.30 11.41 31,831,630
19 IP 3.48 3.10 11.31 15,776,430
20 ORI 2.80 2.52 10.53 36,462,156

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

20/03/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 20,635.98 23,469.74 -2,833.77 -16,741.25 -34,742.97
สถาบัน 5,292.16 4,060.35 1,231.81 5,696.65 -2,055.30
โบรกเกอร์ 2,945.80 2,976.11 -30.31 -5,528.45 -7,966.13
รายย่อย 15,754.03 14,121.76 1,632.27 16,573.04 44,764.39
Date SET Change Value
20/03/2025 1,181.71 -7.95 44,627,966
19/03/2025 1,189.66 13.49 42,722,366
18/03/2025 1,176.17 5.97 39,013,981
17/03/2025 1,170.20 -3.56 35,904,161
14/03/2025 1,173.76 14.12 38,598,053
13/03/2025 1,159.64 -0.42 32,461,795
12/03/2025 1,160.06 -27.57 46,281,655
11/03/2025 1,187.63 10.19 49,522,046
10/03/2025 1,177.44 -24.59 34,257,690

ดาวน์โหลดไฟล์ Excel

Index ( 20/03/2025 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,181.71 -7.95 1,200.09 10.43 1,181.71 -7.95
SET50 747.90 -5.98 762.13 8.25 747.90 -5.98
S50H25 745.40 -5.80 760.90 -160.60 745.10 -176.40
SET100 1,619.37 -13.00 1,649.56 17.19 1,619.37 -13.00
MAI 248.05 -0.35 250.94 2.54 248.05 -0.35

DW13 ( 20/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2506K 0.32 -0.06 -15.79 552,888,400
2 SET5013P2506G 0.29 0.02 7.41 332,118,000
3 SET5013P2506F 0.50 0.04 8.70 308,601,000
4 SET5013C2506L 0.54 -0.08 -12.90 273,795,500
5 SET5013P2506K 0.48 0.03 6.67 166,744,800
6 IVL13C2507A 0.29 -0.04 -12.12 48,895,600
7 EA13C2507A 0.18 -0.02 -10.00 44,034,100
8 DELTA13C2507C 0.40 -0.11 -21.57 42,122,900
9 DELTA13P2507A 1.04 0.12 13.04 27,659,600
10 KBANK13C2507A 0.45 0.05 12.50 26,029,600
11 PTT13C2508A 0.18 0.04 28.57 25,078,700
12 PTTEP13C2507B 0.34 0.05 17.24 22,599,800
13 BGRIM13C2507B 0.15 -0.05 -25.00 22,592,100
14 SCC13C2505B 0.18 -0.04 -18.18 21,111,900
15 CCET13C2507B 0.31 -0.05 -13.89 20,942,900
16 DELTA13C2507A 0.21 -0.07 -25.00 19,791,300
17 PTTGC13C2507A 0.27 -0.02 -6.90 18,440,000
18 PTTEP13C2507A 0.18 0.03 20.00 18,331,800
19 JMT13C2507A 0.27 0.01 3.85 17,943,400
20 DELTA13P2507B 0.44 0.06 15.79 17,920,800
No Symbol Last Change %Chg Volume
1 SISB13C2506A 0.05 0.02 66.67 290,100
2 KBANK13C2505A 0.09 0.02 28.57 6,234,700
3 PTT13C2508A 0.18 0.04 28.57 25,078,700
4 HMPRO13C2506A 0.06 0.01 20.00 200,100
5 PTTEP13C2507A 0.18 0.03 20.00 18,331,800
6 SPRC13C2506A 0.13 0.02 18.18 6,872,200
7 PTTEP13C2507B 0.34 0.05 17.24 22,599,800
8 JMART13C2506A 0.07 0.01 16.67 260,400
9 DELTA13P2507B 0.44 0.06 15.79 17,920,800
10 PR913C2506A 0.08 0.01 14.29 225,000
11 DELTA13P2507A 1.04 0.12 13.04 27,659,600
12 KBANK13C2507A 0.45 0.05 12.50 26,029,600
13 JMT13C2506A 0.10 0.01 11.11 7,425,400
14 VGI13C2505A 0.10 0.01 11.11 6,813,200
15 SCC13P2505A 0.11 0.01 10.00 2,892,700
16 SAWAD13C2508A 0.23 0.02 9.52 16,294,300
17 SAWAD13C2507A 0.12 0.01 9.09 5,803,600
18 DELTA13P2506A 1.40 0.10 7.69 247,400
19 SPALI13C2507A 0.28 0.02 7.69 7,945,100
20 IVL13P2508A 0.44 0.03 7.32 6,698,000
No Symbol Last High Low Swing%
1 DELTA13C2506B 0.02 3.00 1.00 200.00
2 EA13C2505B 0.02 2.00 1.00 100.00
3 SISB13C2504A 0.02 2.00 1.00 100.00
4 SISB13C2506A 0.05 5.00 3.00 66.67
5 AOT13C2507A 0.02 3.00 2.00 50.00
6 CENTEL13C2506A 0.12 18.00 12.00 50.00
7 CRC13C2506A 0.02 3.00 2.00 50.00
8 DELTA13C2506A 0.03 3.00 2.00 50.00
9 WHA13C2506A 0.02 3.00 2.00 50.00
10 JMT13C2506A 0.10 13.00 9.00 44.44
11 BTS13P2505A 0.09 10.00 7.00 42.86
12 DOHOME13C2506A 0.11 14.00 10.00 40.00
13 IVL13C2505A 0.05 7.00 5.00 40.00
14 JMART13C2506A 0.07 7.00 5.00 40.00
15 CBG13P2504A 0.21 21.00 15.00 40.00
16 PTTEP13C2507A 0.18 21.00 15.00 40.00
17 CCET13C2507A 0.11 15.00 11.00 36.36
18 SPALI13C2507A 0.28 34.00 25.00 36.00
19 PTT13C2508A 0.18 19.00 14.00 35.71
20 BGRIM13C2507B 0.15 20.00 15.00 33.33

Ranking ( 20/03/2025 5:03:15 PM )

No Symbol Money In Symbol Money Out
1 PTT 1,217,305,150 DELTA -459,565,000
2 KBANK 359,297,100 BDMS -210,804,680
3 PTTEP 338,782,550 AOT -145,944,850
4 INTUCH 264,316,800 CPALL -116,948,500
5 BBL 138,544,200 ADVANC -116,893,900
6 TTB 130,606,165 TIDLOR -101,784,030
7 KTB 111,800,220 CENTEL -87,224,425
8 SCC 75,968,500 CCET -74,085,805
9 BH 40,200,500 TRUE -73,354,050
10 JMT 32,243,840 GULF -70,984,275
11 PTTGC 25,645,440 BTS -56,217,930
12 CPAXT 23,654,000 KKP -56,124,975
13 AURA 21,188,190 AP -55,726,200
14 SIRI 20,525,058 BCP -54,401,450
15 SAWAD 20,196,275 CPF -44,888,910
16 SCB 20,018,800 BGRIM -44,048,370
17 EGCO 18,519,900 AWC -40,866,094
18 TCAP 15,515,150 CRC -39,054,125
19 MTC 13,992,800 AMATA -37,105,920
20 CPN 12,266,975 SPALI -34,342,070
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 30.75 1.00 2.31 DELTA 66.75 -4.00 -4.03
2 PTTEP 111.50 2.50 0.80 GULF 49.75 -1.25 -1.19
3 KBANK 160.50 3.00 0.57 AOT 40.50 -0.50 -0.58
4 KTB 23.50 0.20 0.23 TRUE 10.70 -0.20 -0.56
5 BBL 149.00 1.00 0.15 INTUCH 81.50 -1.75 -0.45
6 FPT 6.95 0.40 0.07 CPF 23.60 -0.60 -0.41
7 SCCC 160.00 3.00 0.07 CRC 27.25 -0.75 -0.37
8 BTS 5.65 0.05 0.07 CPALL 50.75 -0.50 -0.36
9 SAWAD 30.50 0.50 0.06 CPN 49.75 -0.75 -0.27
10 BAY 23.00 0.10 0.06 BDMS 23.40 -0.20 -0.26
11 LH 4.58 0.06 0.06 SCC 165.00 -2.50 -0.24
12 SPRC 5.55 0.15 0.05 IVL 21.30 -0.50 -0.23
13 TOP 26.25 0.25 0.05 CENTEL 31.00 -2.00 -0.22
14 TCAP 50.00 0.50 0.04 CPAXT 27.50 -0.25 -0.21
15 SIRI 1.64 0.03 0.04 TLI 11.60 -0.20 -0.19
16 AEONTS 106.50 2.00 0.04 CCET 6.05 -0.20 -0.17
17 VGI 3.16 0.02 0.03 KTC 46.50 -0.75 -0.16
18 SPALI 17.40 0.20 0.03 SCB 124.50 -0.50 -0.14
19 DCC 1.44 0.04 0.03 BJC 21.30 -0.40 -0.13
20 TQM 14.90 0.60 0.03 VAYU1 10.00 -0.10 -0.12
No Symbol Last Change %Chg Value
1 TQM 14.90 0.60 4.20 31,831,630
2 PTT 30.75 1.00 3.36 2,985,730,725
3 ORI 2.66 0.08 3.10 36,462,156
4 LPN 2.18 0.06 2.83 4,338,234
5 SPRC 5.55 0.15 2.78 51,817,280
6 PTTEP 111.50 2.50 2.29 1,605,361,200
7 BLAND 0.45 0.01 2.27 4,264,444
8 AEONTS 106.50 2.00 1.91 30,800,900
9 QH 1.60 0.03 1.91 25,605,255
10 KBANK 160.50 3.00 1.90 3,058,048,300
11 SIRI 1.64 0.03 1.86 191,314,580
12 SAWAD 30.50 0.50 1.67 259,013,575
13 PTG 6.90 0.10 1.47 23,699,215
14 SAMART 7.00 0.10 1.45 53,904,190
15 JMT 14.20 0.20 1.43 443,383,200
16 LH 4.58 0.06 1.33 210,041,908
17 SPALI 17.40 0.20 1.16 342,303,210
18 TCAP 50.00 0.50 1.01 77,577,400
19 TOP 26.25 0.25 0.96 737,495,975
20 PSH 5.40 0.05 0.93 3,796,120
No Symbol Last Change %Chg Value
1 KEX 1.51 -0.12 -7.36 51,352,670
2 THG 8.80 -0.60 -6.38 17,832,835
3 CENTEL 31.00 -2.00 -6.06 250,373,650
4 DELTA 66.75 -4.00 -5.65 1,777,500,800
5 TTA 4.42 -0.24 -5.15 22,770,104
6 BGRIM 11.20 -0.50 -4.27 163,407,230
7 CHG 1.81 -0.08 -4.23 83,419,543
8 ERW 2.90 -0.12 -3.97 116,082,516
9 TKN 8.15 -0.25 -2.98 25,279,915
10 IRPC 1.00 -0.03 -2.91 25,916,911
11 S 0.68 -0.02 -2.86 4,468,614
12 THCOM 10.80 -0.30 -2.70 41,977,150
13 SAPPE 36.25 -1.00 -2.68 60,077,325
14 CRC 27.25 -0.75 -2.68 243,078,725
15 PLANB 5.60 -0.15 -2.61 111,442,415
16 BLA 19.50 -0.50 -2.50 17,474,120
17 CPF 23.60 -0.60 -2.48 439,444,050
18 GULF 49.75 -1.25 -2.45 2,223,746,375
19 EPG 3.20 -0.08 -2.44 4,259,656
20 IVL 21.30 -0.50 -2.29 390,949,720

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

20/03/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 123,345 126,798 -3,453 5,310 17,347
สถาบัน 40,924 39,497 1,427 28,780 -337
รายย่อย 108,404 106,378 2,026 -34,090 -17,010

ซื้อขายรวม 272,673 สัญญา

Date S50_COI Change Volume
- - - -
20/03/2025 745.40 -5.80 201,820
19/03/2025 751.20 6.10 202,693
18/03/2025 745.10 5.00 197,429
17/03/2025 740.10 0.20 173,748
14/03/2025 739.90 7.50 164,595
13/03/2025 732.40 1.50 180,143
12/03/2025 730.90 -18.00 216,204
11/03/2025 748.90 5.80 241,153
10/03/2025 743.10 -18.60 200,336

ดาวน์โหลดไฟล์ Excel

Youtube

Ranking ( 20/03/2025 5:03:15 PM )

No Symbol Last Change %Chg Value
1 KBANK 160.50 3.00 1.90 3,058,048,300
2 PTT 30.75 1.00 3.36 2,985,730,725
3 GULF 49.75 -1.25 -2.45 2,223,746,375
4 INTUCH 81.50 -1.75 -2.10 2,076,870,250
5 ADVANC 266.00 0.00 0.00 1,893,366,500
6 DELTA 66.75 -4.00 -5.65 1,777,500,800
7 PTTEP 111.50 2.50 2.29 1,605,361,200
8 AOT 40.50 -0.50 -1.22 1,184,235,375
9 SCB 124.50 -0.50 -0.40 1,108,655,000
10 BBL 149.00 1.00 0.68 1,107,805,500
11 CPALL 50.75 -0.50 -0.98 1,032,272,450
12 PTTGC 18.70 -0.20 -1.06 887,935,080
13 BDMS 23.40 -0.20 -0.85 810,092,630
14 KTB 23.50 0.20 0.86 795,648,360
15 TOP 26.25 0.25 0.96 737,495,975
16 SCC 165.00 -2.50 -1.49 659,384,900
17 BH 177.50 -1.50 -0.84 565,306,150
18 CPN 49.75 -0.75 -1.49 525,135,750
19 CCET 6.05 -0.20 -3.20 497,857,570
20 TRUE 10.70 -0.20 -1.83 472,185,940
No Symbol Last Change %Chg Value
1 PROS 1.09 0.20 22.47 29,359,914
2 SLP 0.44 0.05 12.82 1,121,592
3 FE 219.00 23.00 11.73 1,646,100
4 BTW 0.21 0.02 10.53 713,217
5 UP 20.10 1.60 8.65 980,190
6 MDX 3.00 0.22 7.91 25,071,990
7 BUI 20.80 1.50 7.77 1,273,180
8 ANAN 0.71 0.05 7.58 51,808,873
9 FNS 1.29 0.09 7.50 370,309
10 CGD 0.29 0.02 7.41 2,193,528
11 THREL 1.48 0.10 7.25 1,942,689
12 FPT 6.95 0.40 6.11 1,924,670
13 TMT 3.26 0.18 5.84 519,386
14 ARIN 0.56 0.03 5.66 8,103,459
15 IP 3.36 0.18 5.66 15,776,430
16 BVG 2.04 0.10 5.15 2,273,096
17 PLAT 1.61 0.07 4.55 1,830,037
18 TQM 14.90 0.60 4.20 31,831,630
19 PLANET 1.80 0.07 4.05 14,571,545
20 RPC 0.27 0.01 3.85 343,794
No Symbol Last Change %Chg Value
1 PROEN 1.49 -0.26 -14.86 64,499,758
2 TRC 0.39 -0.06 -13.33 836,361
3 DTCI 30.00 -4.50 -13.04 589,500
4 SCN 0.48 -0.04 -7.69 823,009
5 KEX 1.51 -0.12 -7.36 51,352,670
6 ACC 0.40 -0.03 -6.98 2,023,413
7 ALPHAX 0.41 -0.03 -6.82 3,647,789
8 THG 8.80 -0.60 -6.38 17,832,835
9 CENTEL 31.00 -2.00 -6.06 250,373,650
10 WPH 8.20 -0.50 -5.75 12,238,595
11 DELTA 66.75 -4.00 -5.65 1,777,500,800
12 ADVICE 4.96 -0.29 -5.52 25,872,222
13 TAN 5.15 -0.30 -5.50 5,641,415
14 UKEM 0.55 -0.03 -5.17 926,296
15 TTA 4.42 -0.24 -5.15 22,770,104
16 HTECH 3.62 -0.18 -4.74 11,464,816
17 MALEE 6.40 -0.30 -4.48 12,518,360
18 TH 0.64 -0.03 -4.48 2,122,887
19 TAKUNI 0.43 -0.02 -4.44 1,964,776
20 EFORL 0.22 -0.01 -4.35 3,569,866
No Symbol High Low %Chg Value
1 TRC 0.46 0.37 23.08 836,361
2 PROS 1.15 0.93 20.18 29,359,914
3 CHASE 0.95 0.79 20.00 38,551,641
4 ANAN 0.79 0.66 18.31 51,808,873
5 PROEN 1.76 1.49 18.12 64,499,758
6 KEX 1.70 1.44 17.22 51,352,670
7 ARIN 0.62 0.53 16.07 8,103,459
8 MDX 3.28 2.80 16.00 25,071,990
9 SLP 0.46 0.39 15.91 1,121,592
10 ARIP 0.47 0.41 14.29 1,639,483
11 EFORL 0.23 0.20 13.64 3,569,866
12 AIE 1.61 1.42 13.10 131,887,738
13 SCN 0.53 0.47 12.50 823,009
14 FE 219.00 192.00 12.33 1,646,100
15 ALPHAX 0.45 0.40 12.20 3,647,789
16 EE 0.51 0.45 12.00 5,715,852
17 SAAM 6.45 5.70 11.81 1,583,720
18 TQM 16.00 14.30 11.41 31,831,630
19 IP 3.48 3.10 11.31 15,776,430
20 ORI 2.80 2.52 10.53 36,462,156

สอบถาม แนะนำติชม หรือแจ้งปัญหา