Index ( 09/07/2025 4:23:58 PM )

Symbol Last Change High Change Low Change
SET 1,110.43 -5.22 1,120.45 4.80 1,108.09 -7.56
SET50 720.62 -3.47 727.79 3.70 718.89 -5.20
S50U25 715.10 -2.60 719.20 -202.30 711.50 -210.00
SET100 1,540.74 -7.49 1,555.73 7.50 1,536.44 -11.79
MAI 233.78 -0.63 235.07 0.66 233.23 -1.18

DW13 ( 09/07/2025 4:23:58 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509I 0.35 -0.03 -7.89 259,883,500
2 SET5013P2509E 0.52 0.01 1.96 242,303,600
3 SET5013P2509D 0.68 0.01 1.49 227,078,600
4 SET5013P2509H 0.73 0.02 2.82 141,509,600
5 SET5013C2509J 0.52 -0.05 -8.77 84,831,900
6 SAWAD13C2511A 0.27 -0.02 -6.90 33,630,800
7 CCET13C2510A 0.25 -0.03 -10.71 23,948,300
8 DELTA13P2509A 0.22 0.01 4.76 22,371,700
9 KCE13C2512A 0.36 -0.09 -20.00 18,436,300
10 HANA13C2511A 0.54 -0.11 -16.92 16,580,000
11 KBANK13C2512A 0.52 0.02 4.00 16,105,100
12 BTS13C2511A 0.25 0.00 0.00 14,588,500
13 DELTA13C2511A 0.54 -0.04 -6.90 14,289,000
14 KTC13C2511A 0.11 -0.01 -8.33 12,072,500
15 EA13C2510A 0.07 -0.01 -12.50 11,705,400
16 PTTGC13C2510A 0.28 -0.02 -6.67 11,599,400
17 SAWAD13C2510B 0.11 -0.01 -8.33 10,800,200
18 AAV13C2510A 0.15 -0.02 -11.76 9,513,800
19 KTC13C2511C 0.19 0.00 0.00 9,254,300
20 HANA13C2508A 0.17 -0.09 -34.62 9,169,000
No Symbol Last Change %Chg Volume
1 KTC13C2509B 0.02 0.01 100.00 178,000
2 KTC13C2510A 0.02 0.01 100.00 4,575,400
3 WHA13C2508A 0.05 0.01 25.00 651,100
4 RCL13C2509A 0.20 0.03 17.65 2,830,600
5 BGRIM13P2511A 0.31 0.04 14.81 4,242,900
6 WHA13C2509A 0.08 0.01 14.29 1,504,400
7 CHG13C2510A 0.19 0.02 11.76 1,088,400
8 GULF13C2510A 0.12 0.01 9.09 1,380,200
9 WHA13C2508B 0.26 0.02 8.33 3,958,700
10 CPF13C2511A 0.29 0.02 7.41 3,167,500
11 IVL13C2509A 0.17 0.01 6.25 2,496,800
12 KBANK13C2508A 0.17 0.01 6.25 6,001,300
13 SAPPE13C2512A 0.37 0.02 5.71 4,928,500
14 DELTA13P2509A 0.22 0.01 4.76 22,371,700
15 KBANK13C2512A 0.52 0.02 4.00 16,105,100
16 PTTGC13P2510A 0.30 0.01 3.45 2,280,000
17 SAWAD13P2511A 0.33 0.01 3.13 8,754,500
18 CPALL13P2510A 0.34 0.01 3.03 1,287,400
19 BH13P2510A 0.60 0.01 1.69 3,083,500
20 SCC13C2511A 0.75 0.01 1.35 6,914,600
No Symbol Last High Low Swing%
1 KCE13P2508A 0.08 9.00 3.00 200.00
2 KCE13C2508A 0.05 9.00 4.00 125.00
3 DELTA13P2508B 0.02 2.00 1.00 100.00
4 EA13C2508A 0.02 2.00 1.00 100.00
5 KTC13C2509B 0.02 2.00 1.00 100.00
6 KTC13C2510A 0.02 2.00 1.00 100.00
7 HANA13C2508A 0.17 27.00 16.00 68.75
8 CCET13C2508A 0.07 10.00 6.00 66.67
9 KCE13C2508B 0.17 24.00 15.00 60.00
10 EA13C2509A 0.02 3.00 2.00 50.00
11 JMART13C2510A 0.19 25.00 18.00 38.89
12 HANA13C2509A 0.14 18.00 13.00 38.46
13 BGRIM13C2510A 0.12 15.00 11.00 36.36
14 SAWAD13C2510B 0.11 15.00 11.00 36.36
15 SAWAD13C2510A 0.06 8.00 6.00 33.33
16 KCE13C2510A 0.56 70.00 55.00 27.27
17 KCE13C2512A 0.36 44.00 35.00 25.71
18 AAV13C2509A 0.05 5.00 4.00 25.00
19 AMATA13C2508C 0.14 15.00 12.00 25.00
20 GPSC13C2509A 0.04 5.00 4.00 25.00

Global ( 2025-07-09 16:23:59 )

Name Last Change %Chg
Gold Futures 3,295.50 -21.40 -0.65
USD/THB 32.67 0.18 0.55
DJ Futures 44,561.00 49.00 0.11

Ranking ( 09/07/2025 4:23:58 PM )

No Symbol Last Change %Chg Value
1 KBANK 158.00 1.50 0.96 1,885,128,650
2 KTC 24.90 -0.10 -0.40 1,763,274,220
3 CPALL 44.50 -0.75 -1.66 1,190,177,500
4 ADVANC 284.00 0.00 0.00 1,117,610,900
5 DELTA 106.00 -2.50 -2.30 931,076,250
6 BBL 143.50 0.00 0.00 707,022,350
7 SCB 118.00 0.00 0.00 642,365,550
8 PTTEP 108.00 -1.00 -0.92 581,821,300
9 BTS 3.46 0.02 0.58 519,221,372
10 WHA 3.16 0.06 1.94 493,845,142
11 BEM 5.10 0.26 5.37 483,814,467
12 TRUE 10.90 -0.20 -1.80 468,671,330
13 BDMS 20.00 -0.10 -0.50 445,010,900
14 KCE 19.90 -1.10 -5.24 438,725,680
15 SCC 170.00 0.00 0.00 383,402,850
16 SAWAD 16.70 -0.30 -1.76 367,845,350
17 HANA 20.00 -0.90 -4.31 363,136,410
18 TTB 1.87 -0.01 -0.53 355,518,279
19 CPF 21.90 0.40 1.86 352,744,410
20 GULF 39.75 0.00 0.00 349,882,400
No Symbol Last Change %Chg Value
1 NRF 0.40 0.09 29.03 6,719,281
2 ECF 1.77 0.37 26.43 44,514,074
3 NCL 0.22 0.03 15.79 394,084
4 BVG 1.71 0.22 14.77 7,418,282
5 MOTHER 1.35 0.15 12.50 57,947,204
6 SCM 0.37 0.04 12.12 5,057,452
7 YGG 0.38 0.04 11.76 5,193,788
8 PTC 0.84 0.07 9.09 331,332
9 RS 0.26 0.02 8.33 19,390,472
10 BKGI 1.47 0.11 8.09 6,055,454
11 SVR 0.53 0.03 6.00 472,443
12 PSL 6.20 0.35 5.98 40,173,475
13 BEM 5.10 0.26 5.37 483,814,467
14 TOA 11.70 0.50 4.46 21,468,960
15 CWT 0.75 0.03 4.17 4,291,436
16 PLE 0.25 0.01 4.17 485,257
17 SAV 12.50 0.50 4.17 6,702,020
18 PORT 0.82 0.03 3.80 706,047
19 CK 11.30 0.40 3.67 60,350,400
20 RCL 29.00 1.00 3.57 115,006,650
No Symbol Last Change %Chg Value
1 APP 2.40 -0.28 -10.45 7,637,294
2 CHAYO 1.25 -0.13 -9.42 30,745,103
3 MK 0.59 -0.04 -6.35 655,800
4 SMT 1.36 -0.09 -6.21 14,222,298
5 SRICHA 8.05 -0.45 -5.29 5,674,195
6 JTS 31.50 -1.75 -5.26 20,653,875
7 KCE 19.90 -1.10 -5.24 438,725,680
8 PSH 4.54 -0.24 -5.02 6,852,734
9 TSE 0.39 -0.02 -4.88 1,017,934
10 THCOM 7.15 -0.35 -4.67 30,974,190
11 BGRIM 10.40 -0.50 -4.59 130,645,990
12 HANA 20.00 -0.90 -4.31 363,136,410
13 JMART 6.75 -0.30 -4.26 104,870,340
14 CI 0.23 -0.01 -4.17 302,583
15 ADD 3.26 -0.14 -4.12 601,064
16 SPVI 1.91 -0.08 -4.02 2,053,807
17 ITD 0.24 -0.01 -4.00 3,947,536
18 SAAM 6.00 -0.25 -4.00 804,830
19 OKJ 6.25 -0.25 -3.85 36,742,230
20 SC 1.52 -0.06 -3.80 15,363,956
No Symbol High Low %Chg Value
1 APCS 2.08 1.43 35.71 903,520
2 ECF 1.82 1.27 31.07 44,514,074
3 RS 0.28 0.22 23.08 19,390,472
4 NRF 0.40 0.31 22.50 6,719,281
5 PORT 0.92 0.76 19.51 706,047
6 FN 0.67 0.56 18.33 2,395,263
7 NCL 0.24 0.20 18.18 394,084
8 CHOW 1.59 1.35 17.52 7,877,041
9 APP 2.72 2.30 17.50 7,637,294
10 YGG 0.40 0.34 15.79 5,193,788
11 BVG 1.74 1.49 14.62 7,418,282
12 NV 0.82 0.72 13.70 1,386,426
13 SCM 0.38 0.33 13.51 5,057,452
14 CWT 0.82 0.72 13.33 4,291,436
15 CI 0.24 0.21 13.04 302,583
16 ITD 0.25 0.22 12.50 3,947,536
17 PLE 0.26 0.23 12.00 485,257
18 CHAYO 1.39 1.24 12.00 30,745,103
19 PTC 0.86 0.76 11.90 331,332
20 SVR 0.56 0.50 11.32 472,443

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

08/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 16,170.66 16,008.72 161.94 -3,121.86 -81,814.62
สถาบัน 2,178.72 3,841.86 -1,663.15 2,618.93 -14,645.72
โบรกเกอร์ 2,097.37 1,983.76 113.62 282.42 -12,231.02
รายย่อย 9,088.89 7,701.30 1,387.59 220.51 108,691.34
Date SET Change Value
09/07/2025 1,110.43 -5.22 23,744,598
08/07/2025 1,115.65 -7.35 29,535,639
07/07/2025 1,123.00 3.06 31,447,587
04/07/2025 1,119.94 -7.27 27,794,628
03/07/2025 1,127.21 11.52 34,920,973
02/07/2025 1,115.69 5.68 34,958,335
01/07/2025 1,110.01 20.45 41,714,048
30/06/2025 1,089.56 7.14 47,225,042
27/06/2025 1,082.42 -24.31 38,598,228
26/06/2025 1,106.73 -0.96 42,119,632

ดาวน์โหลดไฟล์ Excel

Index ( 09/07/2025 4:23:58 PM )

Symbol Last Change High Change Low Change
SET 1,110.43 -5.22 1,120.45 4.80 1,108.09 -7.56
SET50 720.62 -3.47 727.79 3.70 718.89 -5.20
S50U25 715.10 -2.60 719.20 -202.30 711.50 -210.00
SET100 1,540.74 -7.49 1,555.73 7.50 1,536.44 -11.79
MAI 233.78 -0.63 235.07 0.66 233.23 -1.18

DW13 ( 09/07/2025 4:23:58 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509I 0.35 -0.03 -7.89 259,883,500
2 SET5013P2509E 0.52 0.01 1.96 242,303,600
3 SET5013P2509D 0.68 0.01 1.49 227,078,600
4 SET5013P2509H 0.73 0.02 2.82 141,509,600
5 SET5013C2509J 0.52 -0.05 -8.77 84,831,900
6 SAWAD13C2511A 0.27 -0.02 -6.90 33,630,800
7 CCET13C2510A 0.25 -0.03 -10.71 23,948,300
8 DELTA13P2509A 0.22 0.01 4.76 22,371,700
9 KCE13C2512A 0.36 -0.09 -20.00 18,436,300
10 HANA13C2511A 0.54 -0.11 -16.92 16,580,000
11 KBANK13C2512A 0.52 0.02 4.00 16,105,100
12 BTS13C2511A 0.25 0.00 0.00 14,588,500
13 DELTA13C2511A 0.54 -0.04 -6.90 14,289,000
14 KTC13C2511A 0.11 -0.01 -8.33 12,072,500
15 EA13C2510A 0.07 -0.01 -12.50 11,705,400
16 PTTGC13C2510A 0.28 -0.02 -6.67 11,599,400
17 SAWAD13C2510B 0.11 -0.01 -8.33 10,800,200
18 AAV13C2510A 0.15 -0.02 -11.76 9,513,800
19 KTC13C2511C 0.19 0.00 0.00 9,254,300
20 HANA13C2508A 0.17 -0.09 -34.62 9,169,000
No Symbol Last Change %Chg Volume
1 KTC13C2509B 0.02 0.01 100.00 178,000
2 KTC13C2510A 0.02 0.01 100.00 4,575,400
3 WHA13C2508A 0.05 0.01 25.00 651,100
4 RCL13C2509A 0.20 0.03 17.65 2,830,600
5 BGRIM13P2511A 0.31 0.04 14.81 4,242,900
6 WHA13C2509A 0.08 0.01 14.29 1,504,400
7 CHG13C2510A 0.19 0.02 11.76 1,088,400
8 GULF13C2510A 0.12 0.01 9.09 1,380,200
9 WHA13C2508B 0.26 0.02 8.33 3,958,700
10 CPF13C2511A 0.29 0.02 7.41 3,167,500
11 IVL13C2509A 0.17 0.01 6.25 2,496,800
12 KBANK13C2508A 0.17 0.01 6.25 6,001,300
13 SAPPE13C2512A 0.37 0.02 5.71 4,928,500
14 DELTA13P2509A 0.22 0.01 4.76 22,371,700
15 KBANK13C2512A 0.52 0.02 4.00 16,105,100
16 PTTGC13P2510A 0.30 0.01 3.45 2,280,000
17 SAWAD13P2511A 0.33 0.01 3.13 8,754,500
18 CPALL13P2510A 0.34 0.01 3.03 1,287,400
19 BH13P2510A 0.60 0.01 1.69 3,083,500
20 SCC13C2511A 0.75 0.01 1.35 6,914,600
No Symbol Last High Low Swing%
1 KCE13P2508A 0.08 9.00 3.00 200.00
2 KCE13C2508A 0.05 9.00 4.00 125.00
3 DELTA13P2508B 0.02 2.00 1.00 100.00
4 EA13C2508A 0.02 2.00 1.00 100.00
5 KTC13C2509B 0.02 2.00 1.00 100.00
6 KTC13C2510A 0.02 2.00 1.00 100.00
7 HANA13C2508A 0.17 27.00 16.00 68.75
8 CCET13C2508A 0.07 10.00 6.00 66.67
9 KCE13C2508B 0.17 24.00 15.00 60.00
10 EA13C2509A 0.02 3.00 2.00 50.00
11 JMART13C2510A 0.19 25.00 18.00 38.89
12 HANA13C2509A 0.14 18.00 13.00 38.46
13 BGRIM13C2510A 0.12 15.00 11.00 36.36
14 SAWAD13C2510B 0.11 15.00 11.00 36.36
15 SAWAD13C2510A 0.06 8.00 6.00 33.33
16 KCE13C2510A 0.56 70.00 55.00 27.27
17 KCE13C2512A 0.36 44.00 35.00 25.71
18 AAV13C2509A 0.05 5.00 4.00 25.00
19 AMATA13C2508C 0.14 15.00 12.00 25.00
20 GPSC13C2509A 0.04 5.00 4.00 25.00

Global ( 2025-07-09 16:23:59 )

Name Last Change %Chg
Gold Futures 3,295.50 -21.40 -0.65
USD/THB 32.67 0.18 0.55
DJ Futures 44,561.00 49.00 0.11

Ranking ( 09/07/2025 4:23:58 PM )

No Symbol Money In Symbol Money Out
1 KBANK 596,983,150 ADVANC -283,959,800
2 SCB 123,904,850 TRUE -225,857,370
3 KTC 54,510,530 DELTA -135,569,550
4 OSP 44,274,120 KTB -111,791,480
5 CPF 35,580,010 PTT -106,825,450
6 SCC 35,152,400 BBL -86,416,200
7 BEM 34,231,682 HANA -73,889,100
8 TISCO 29,195,375 TOP -68,167,475
9 IVL 27,036,310 CPALL -59,839,575
10 CBG 25,086,550 CRC -55,682,550
11 TTB 24,737,293 GULF -54,667,600
12 AOT 22,446,300 SAWAD -47,116,750
13 BDMS 21,139,700 KCE -45,907,940
14 RCL 18,834,450 COM7 -41,335,510
15 PTTEP 18,606,300 PTTGC -41,326,470
16 WHA 13,838,780 JMT -40,827,640
17 PRM 13,144,395 TCAP -37,210,600
18 HMPRO 11,149,545 BGRIM -35,600,200
19 AAV 10,177,502 BTS -25,882,628
20 TOA 8,761,640 KKP -24,750,875
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 30.50 0.25 0.58 DELTA 106.00 -2.50 -2.54
2 BEM 5.10 0.26 0.32 TRUE 10.90 -0.20 -0.56
3 KBANK 158.00 1.50 0.29 CPALL 44.50 -0.75 -0.55
4 CPF 21.90 0.40 0.27 PTTEP 108.00 -1.00 -0.32
5 IVL 20.10 0.20 0.09 TLI 10.20 -0.30 -0.28
6 TOA 11.70 0.50 0.08 CPAXT 18.80 -0.30 -0.25
7 WHA 3.16 0.06 0.07 OR 11.00 -0.20 -0.20
8 RCL 29.00 1.00 0.07 CRC 17.80 -0.30 -0.15
9 BAY 21.80 0.10 0.06 PTTGC 19.90 -0.40 -0.15
10 CK 11.30 0.40 0.06 BDMS 20.00 -0.10 -0.13
11 OSP 15.60 0.20 0.05 VAYU1 10.20 -0.10 -0.12
12 PSL 6.20 0.35 0.04 HMPRO 6.45 -0.10 -0.11
13 DIF 8.00 0.05 0.04 BGRIM 10.40 -0.50 -0.11
14 3BBIF 6.00 0.05 0.03 KCE 19.90 -1.10 -0.11
15 PRM 5.80 0.15 0.03 JTS 31.50 -1.75 -0.10
16 CHG 1.55 0.03 0.03 CENTEL 26.25 -0.75 -0.08
17 BTS 3.46 0.02 0.03 TTB 1.87 -0.01 -0.08
18 SAV 12.50 0.50 0.03 ITC 11.40 -0.30 -0.07
19 TASCO 14.00 0.20 0.03 MEGA 26.00 -1.00 -0.07
20 BCT 48.00 1.00 0.02 GLOBAL 5.00 -0.15 -0.07
No Symbol Last Change %Chg Value
1 RS 0.26 0.02 8.33 19,390,472
2 PSL 6.20 0.35 5.98 40,173,475
3 BEM 5.10 0.26 5.37 483,814,467
4 TOA 11.70 0.50 4.46 21,468,960
5 CK 11.30 0.40 3.67 60,350,400
6 RCL 29.00 1.00 3.57 115,006,650
7 PRM 5.80 0.15 2.65 24,448,150
8 SAPPE 34.75 0.75 2.21 38,717,800
9 CHG 1.55 0.03 1.97 23,164,364
10 WHA 3.16 0.06 1.94 493,845,142
11 CPF 21.90 0.40 1.86 352,744,410
12 TASCO 14.00 0.20 1.45 11,003,500
13 OSP 15.60 0.20 1.30 116,254,280
14 WHAUP 3.18 0.04 1.27 12,203,614
15 TTA 4.00 0.04 1.01 10,140,802
16 IVL 20.10 0.20 1.01 171,981,990
17 KBANK 158.00 1.50 0.96 1,885,128,650
18 TPIPP 2.18 0.02 0.93 2,895,404
19 PTT 30.50 0.25 0.83 266,680,375
20 AURA 14.60 0.10 0.69 6,864,550
No Symbol Last Change %Chg Value
1 KCE 19.90 -1.10 -5.24 438,725,680
2 PSH 4.54 -0.24 -5.02 6,852,734
3 THCOM 7.15 -0.35 -4.67 30,974,190
4 BGRIM 10.40 -0.50 -4.59 130,645,990
5 HANA 20.00 -0.90 -4.31 363,136,410
6 JMART 6.75 -0.30 -4.26 104,870,340
7 ITD 0.24 -0.01 -4.00 3,947,536
8 MEGA 26.00 -1.00 -3.70 18,136,825
9 JMT 9.80 -0.30 -2.97 153,025,810
10 GLOBAL 5.00 -0.15 -2.91 16,114,600
11 TLI 10.20 -0.30 -2.86 38,141,780
12 BEC 2.10 -0.06 -2.78 54,438,724
13 CENTEL 26.25 -0.75 -2.78 64,043,075
14 BYD 0.36 -0.01 -2.70 3,666,728
15 ITC 11.40 -0.30 -2.56 59,933,730
16 STPI 3.80 -0.10 -2.56 22,062,450
17 DOHOME 3.12 -0.08 -2.50 64,302,144
18 BLA 15.70 -0.40 -2.48 25,687,220
19 AAV 1.18 -0.03 -2.48 67,323,169
20 EPG 2.46 -0.06 -2.38 1,515,570

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

08/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 73,554 83,150 -9,596 1,563 106,988
สถาบัน 21,937 21,505 432 -2,449 -42,527
รายย่อย 70,915 61,751 9,164 886 -64,461

ซื้อขายรวม 166,406 สัญญา

Date S50_COI Change Volume
09/07/2025 715.10 -2.60 106,065
08/07/2025 717.70 -5.60 148,280
07/07/2025 723.30 3.50 152,764
04/07/2025 719.80 -4.50 143,221
03/07/2025 724.30 5.90 145,100
02/07/2025 718.40 -0.30 143,307
01/07/2025 718.70 15.80 238,873
30/06/2025 702.90 3.90 144,238
27/06/2025 699.00 -18.20 217,175
26/06/2025 717.20 -6.20 188,278

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 09/07/2025 4:23:58 PM )

No Symbol Last Change %Chg Value
1 KBANK 158.00 1.50 0.96 1,885,128,650
2 KTC 24.90 -0.10 -0.40 1,763,274,220
3 CPALL 44.50 -0.75 -1.66 1,190,177,500
4 ADVANC 284.00 0.00 0.00 1,117,610,900
5 DELTA 106.00 -2.50 -2.30 931,076,250
6 BBL 143.50 0.00 0.00 707,022,350
7 SCB 118.00 0.00 0.00 642,365,550
8 PTTEP 108.00 -1.00 -0.92 581,821,300
9 BTS 3.46 0.02 0.58 519,221,372
10 WHA 3.16 0.06 1.94 493,845,142
11 BEM 5.10 0.26 5.37 483,814,467
12 TRUE 10.90 -0.20 -1.80 468,671,330
13 BDMS 20.00 -0.10 -0.50 445,010,900
14 KCE 19.90 -1.10 -5.24 438,725,680
15 SCC 170.00 0.00 0.00 383,402,850
16 SAWAD 16.70 -0.30 -1.76 367,845,350
17 HANA 20.00 -0.90 -4.31 363,136,410
18 TTB 1.87 -0.01 -0.53 355,518,279
19 CPF 21.90 0.40 1.86 352,744,410
20 GULF 39.75 0.00 0.00 349,882,400
No Symbol Last Change %Chg Value
1 NRF 0.40 0.09 29.03 6,719,281
2 ECF 1.77 0.37 26.43 44,514,074
3 NCL 0.22 0.03 15.79 394,084
4 BVG 1.71 0.22 14.77 7,418,282
5 MOTHER 1.35 0.15 12.50 57,947,204
6 SCM 0.37 0.04 12.12 5,057,452
7 YGG 0.38 0.04 11.76 5,193,788
8 PTC 0.84 0.07 9.09 331,332
9 RS 0.26 0.02 8.33 19,390,472
10 BKGI 1.47 0.11 8.09 6,055,454
11 SVR 0.53 0.03 6.00 472,443
12 PSL 6.20 0.35 5.98 40,173,475
13 BEM 5.10 0.26 5.37 483,814,467
14 TOA 11.70 0.50 4.46 21,468,960
15 CWT 0.75 0.03 4.17 4,291,436
16 PLE 0.25 0.01 4.17 485,257
17 SAV 12.50 0.50 4.17 6,702,020
18 PORT 0.82 0.03 3.80 706,047
19 CK 11.30 0.40 3.67 60,350,400
20 RCL 29.00 1.00 3.57 115,006,650
No Symbol Last Change %Chg Value
1 APP 2.40 -0.28 -10.45 7,637,294
2 CHAYO 1.25 -0.13 -9.42 30,745,103
3 MK 0.59 -0.04 -6.35 655,800
4 SMT 1.36 -0.09 -6.21 14,222,298
5 SRICHA 8.05 -0.45 -5.29 5,674,195
6 JTS 31.50 -1.75 -5.26 20,653,875
7 KCE 19.90 -1.10 -5.24 438,725,680
8 PSH 4.54 -0.24 -5.02 6,852,734
9 TSE 0.39 -0.02 -4.88 1,017,934
10 THCOM 7.15 -0.35 -4.67 30,974,190
11 BGRIM 10.40 -0.50 -4.59 130,645,990
12 HANA 20.00 -0.90 -4.31 363,136,410
13 JMART 6.75 -0.30 -4.26 104,870,340
14 CI 0.23 -0.01 -4.17 302,583
15 ADD 3.26 -0.14 -4.12 601,064
16 SPVI 1.91 -0.08 -4.02 2,053,807
17 ITD 0.24 -0.01 -4.00 3,947,536
18 SAAM 6.00 -0.25 -4.00 804,830
19 OKJ 6.25 -0.25 -3.85 36,742,230
20 SC 1.52 -0.06 -3.80 15,363,956
No Symbol High Low %Chg Value
1 APCS 2.08 1.43 35.71 903,520
2 ECF 1.82 1.27 31.07 44,514,074
3 RS 0.28 0.22 23.08 19,390,472
4 NRF 0.40 0.31 22.50 6,719,281
5 PORT 0.92 0.76 19.51 706,047
6 FN 0.67 0.56 18.33 2,395,263
7 NCL 0.24 0.20 18.18 394,084
8 CHOW 1.59 1.35 17.52 7,877,041
9 APP 2.72 2.30 17.50 7,637,294
10 YGG 0.40 0.34 15.79 5,193,788
11 BVG 1.74 1.49 14.62 7,418,282
12 NV 0.82 0.72 13.70 1,386,426
13 SCM 0.38 0.33 13.51 5,057,452
14 CWT 0.82 0.72 13.33 4,291,436
15 CI 0.24 0.21 13.04 302,583
16 ITD 0.25 0.22 12.50 3,947,536
17 PLE 0.26 0.23 12.00 485,257
18 CHAYO 1.39 1.24 12.00 30,745,103
19 PTC 0.86 0.76 11.90 331,332
20 SVR 0.56 0.50 11.32 472,443

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ