Index ( 09/07/2025 4:23:58 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,110.43 | -5.22 | 1,120.45 | 4.80 | 1,108.09 | -7.56 |
SET50 | 720.62 | -3.47 | 727.79 | 3.70 | 718.89 | -5.20 |
S50U25 | 715.10 | -2.60 | 719.20 | -202.30 | 711.50 | -210.00 |
SET100 | 1,540.74 | -7.49 | 1,555.73 | 7.50 | 1,536.44 | -11.79 |
MAI | 233.78 | -0.63 | 235.07 | 0.66 | 233.23 | -1.18 |
DW13 ( 09/07/2025 4:23:58 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2509I | 0.35 | -0.03 | -7.89 | 259,883,500 |
2 | SET5013P2509E | 0.52 | 0.01 | 1.96 | 242,303,600 |
3 | SET5013P2509D | 0.68 | 0.01 | 1.49 | 227,078,600 |
4 | SET5013P2509H | 0.73 | 0.02 | 2.82 | 141,509,600 |
5 | SET5013C2509J | 0.52 | -0.05 | -8.77 | 84,831,900 |
6 | SAWAD13C2511A | 0.27 | -0.02 | -6.90 | 33,630,800 |
7 | CCET13C2510A | 0.25 | -0.03 | -10.71 | 23,948,300 |
8 | DELTA13P2509A | 0.22 | 0.01 | 4.76 | 22,371,700 |
9 | KCE13C2512A | 0.36 | -0.09 | -20.00 | 18,436,300 |
10 | HANA13C2511A | 0.54 | -0.11 | -16.92 | 16,580,000 |
11 | KBANK13C2512A | 0.52 | 0.02 | 4.00 | 16,105,100 |
12 | BTS13C2511A | 0.25 | 0.00 | 0.00 | 14,588,500 |
13 | DELTA13C2511A | 0.54 | -0.04 | -6.90 | 14,289,000 |
14 | KTC13C2511A | 0.11 | -0.01 | -8.33 | 12,072,500 |
15 | EA13C2510A | 0.07 | -0.01 | -12.50 | 11,705,400 |
16 | PTTGC13C2510A | 0.28 | -0.02 | -6.67 | 11,599,400 |
17 | SAWAD13C2510B | 0.11 | -0.01 | -8.33 | 10,800,200 |
18 | AAV13C2510A | 0.15 | -0.02 | -11.76 | 9,513,800 |
19 | KTC13C2511C | 0.19 | 0.00 | 0.00 | 9,254,300 |
20 | HANA13C2508A | 0.17 | -0.09 | -34.62 | 9,169,000 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | KTC13C2509B | 0.02 | 0.01 | 100.00 | 178,000 |
2 | KTC13C2510A | 0.02 | 0.01 | 100.00 | 4,575,400 |
3 | WHA13C2508A | 0.05 | 0.01 | 25.00 | 651,100 |
4 | RCL13C2509A | 0.20 | 0.03 | 17.65 | 2,830,600 |
5 | BGRIM13P2511A | 0.31 | 0.04 | 14.81 | 4,242,900 |
6 | WHA13C2509A | 0.08 | 0.01 | 14.29 | 1,504,400 |
7 | CHG13C2510A | 0.19 | 0.02 | 11.76 | 1,088,400 |
8 | GULF13C2510A | 0.12 | 0.01 | 9.09 | 1,380,200 |
9 | WHA13C2508B | 0.26 | 0.02 | 8.33 | 3,958,700 |
10 | CPF13C2511A | 0.29 | 0.02 | 7.41 | 3,167,500 |
11 | IVL13C2509A | 0.17 | 0.01 | 6.25 | 2,496,800 |
12 | KBANK13C2508A | 0.17 | 0.01 | 6.25 | 6,001,300 |
13 | SAPPE13C2512A | 0.37 | 0.02 | 5.71 | 4,928,500 |
14 | DELTA13P2509A | 0.22 | 0.01 | 4.76 | 22,371,700 |
15 | KBANK13C2512A | 0.52 | 0.02 | 4.00 | 16,105,100 |
16 | PTTGC13P2510A | 0.30 | 0.01 | 3.45 | 2,280,000 |
17 | SAWAD13P2511A | 0.33 | 0.01 | 3.13 | 8,754,500 |
18 | CPALL13P2510A | 0.34 | 0.01 | 3.03 | 1,287,400 |
19 | BH13P2510A | 0.60 | 0.01 | 1.69 | 3,083,500 |
20 | SCC13C2511A | 0.75 | 0.01 | 1.35 | 6,914,600 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | KCE13P2508A | 0.08 | 9.00 | 3.00 | 200.00 |
2 | KCE13C2508A | 0.05 | 9.00 | 4.00 | 125.00 |
3 | DELTA13P2508B | 0.02 | 2.00 | 1.00 | 100.00 |
4 | EA13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
5 | KTC13C2509B | 0.02 | 2.00 | 1.00 | 100.00 |
6 | KTC13C2510A | 0.02 | 2.00 | 1.00 | 100.00 |
7 | HANA13C2508A | 0.17 | 27.00 | 16.00 | 68.75 |
8 | CCET13C2508A | 0.07 | 10.00 | 6.00 | 66.67 |
9 | KCE13C2508B | 0.17 | 24.00 | 15.00 | 60.00 |
10 | EA13C2509A | 0.02 | 3.00 | 2.00 | 50.00 |
11 | JMART13C2510A | 0.19 | 25.00 | 18.00 | 38.89 |
12 | HANA13C2509A | 0.14 | 18.00 | 13.00 | 38.46 |
13 | BGRIM13C2510A | 0.12 | 15.00 | 11.00 | 36.36 |
14 | SAWAD13C2510B | 0.11 | 15.00 | 11.00 | 36.36 |
15 | SAWAD13C2510A | 0.06 | 8.00 | 6.00 | 33.33 |
16 | KCE13C2510A | 0.56 | 70.00 | 55.00 | 27.27 |
17 | KCE13C2512A | 0.36 | 44.00 | 35.00 | 25.71 |
18 | AAV13C2509A | 0.05 | 5.00 | 4.00 | 25.00 |
19 | AMATA13C2508C | 0.14 | 15.00 | 12.00 | 25.00 |
20 | GPSC13C2509A | 0.04 | 5.00 | 4.00 | 25.00 |
Global ( 2025-07-09 16:23:59 )
Name | Last | Change | %Chg |
---|---|---|---|
Gold Futures | 3,295.50 | -21.40 | -0.65 |
USD/THB | 32.67 | 0.18 | 0.55 |
DJ Futures | 44,561.00 | 49.00 | 0.11 |
Ranking ( 09/07/2025 4:23:58 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 158.00 | 1.50 | 0.96 | 1,885,128,650 |
2 | KTC | 24.90 | -0.10 | -0.40 | 1,763,274,220 |
3 | CPALL | 44.50 | -0.75 | -1.66 | 1,190,177,500 |
4 | ADVANC | 284.00 | 0.00 | 0.00 | 1,117,610,900 |
5 | DELTA | 106.00 | -2.50 | -2.30 | 931,076,250 |
6 | BBL | 143.50 | 0.00 | 0.00 | 707,022,350 |
7 | SCB | 118.00 | 0.00 | 0.00 | 642,365,550 |
8 | PTTEP | 108.00 | -1.00 | -0.92 | 581,821,300 |
9 | BTS | 3.46 | 0.02 | 0.58 | 519,221,372 |
10 | WHA | 3.16 | 0.06 | 1.94 | 493,845,142 |
11 | BEM | 5.10 | 0.26 | 5.37 | 483,814,467 |
12 | TRUE | 10.90 | -0.20 | -1.80 | 468,671,330 |
13 | BDMS | 20.00 | -0.10 | -0.50 | 445,010,900 |
14 | KCE | 19.90 | -1.10 | -5.24 | 438,725,680 |
15 | SCC | 170.00 | 0.00 | 0.00 | 383,402,850 |
16 | SAWAD | 16.70 | -0.30 | -1.76 | 367,845,350 |
17 | HANA | 20.00 | -0.90 | -4.31 | 363,136,410 |
18 | TTB | 1.87 | -0.01 | -0.53 | 355,518,279 |
19 | CPF | 21.90 | 0.40 | 1.86 | 352,744,410 |
20 | GULF | 39.75 | 0.00 | 0.00 | 349,882,400 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | NRF | 0.40 | 0.09 | 29.03 | 6,719,281 |
2 | ECF | 1.77 | 0.37 | 26.43 | 44,514,074 |
3 | NCL | 0.22 | 0.03 | 15.79 | 394,084 |
4 | BVG | 1.71 | 0.22 | 14.77 | 7,418,282 |
5 | MOTHER | 1.35 | 0.15 | 12.50 | 57,947,204 |
6 | SCM | 0.37 | 0.04 | 12.12 | 5,057,452 |
7 | YGG | 0.38 | 0.04 | 11.76 | 5,193,788 |
8 | PTC | 0.84 | 0.07 | 9.09 | 331,332 |
9 | RS | 0.26 | 0.02 | 8.33 | 19,390,472 |
10 | BKGI | 1.47 | 0.11 | 8.09 | 6,055,454 |
11 | SVR | 0.53 | 0.03 | 6.00 | 472,443 |
12 | PSL | 6.20 | 0.35 | 5.98 | 40,173,475 |
13 | BEM | 5.10 | 0.26 | 5.37 | 483,814,467 |
14 | TOA | 11.70 | 0.50 | 4.46 | 21,468,960 |
15 | CWT | 0.75 | 0.03 | 4.17 | 4,291,436 |
16 | PLE | 0.25 | 0.01 | 4.17 | 485,257 |
17 | SAV | 12.50 | 0.50 | 4.17 | 6,702,020 |
18 | PORT | 0.82 | 0.03 | 3.80 | 706,047 |
19 | CK | 11.30 | 0.40 | 3.67 | 60,350,400 |
20 | RCL | 29.00 | 1.00 | 3.57 | 115,006,650 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | APP | 2.40 | -0.28 | -10.45 | 7,637,294 |
2 | CHAYO | 1.25 | -0.13 | -9.42 | 30,745,103 |
3 | MK | 0.59 | -0.04 | -6.35 | 655,800 |
4 | SMT | 1.36 | -0.09 | -6.21 | 14,222,298 |
5 | SRICHA | 8.05 | -0.45 | -5.29 | 5,674,195 |
6 | JTS | 31.50 | -1.75 | -5.26 | 20,653,875 |
7 | KCE | 19.90 | -1.10 | -5.24 | 438,725,680 |
8 | PSH | 4.54 | -0.24 | -5.02 | 6,852,734 |
9 | TSE | 0.39 | -0.02 | -4.88 | 1,017,934 |
10 | THCOM | 7.15 | -0.35 | -4.67 | 30,974,190 |
11 | BGRIM | 10.40 | -0.50 | -4.59 | 130,645,990 |
12 | HANA | 20.00 | -0.90 | -4.31 | 363,136,410 |
13 | JMART | 6.75 | -0.30 | -4.26 | 104,870,340 |
14 | CI | 0.23 | -0.01 | -4.17 | 302,583 |
15 | ADD | 3.26 | -0.14 | -4.12 | 601,064 |
16 | SPVI | 1.91 | -0.08 | -4.02 | 2,053,807 |
17 | ITD | 0.24 | -0.01 | -4.00 | 3,947,536 |
18 | SAAM | 6.00 | -0.25 | -4.00 | 804,830 |
19 | OKJ | 6.25 | -0.25 | -3.85 | 36,742,230 |
20 | SC | 1.52 | -0.06 | -3.80 | 15,363,956 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | APCS | 2.08 | 1.43 | 35.71 | 903,520 |
2 | ECF | 1.82 | 1.27 | 31.07 | 44,514,074 |
3 | RS | 0.28 | 0.22 | 23.08 | 19,390,472 |
4 | NRF | 0.40 | 0.31 | 22.50 | 6,719,281 |
5 | PORT | 0.92 | 0.76 | 19.51 | 706,047 |
6 | FN | 0.67 | 0.56 | 18.33 | 2,395,263 |
7 | NCL | 0.24 | 0.20 | 18.18 | 394,084 |
8 | CHOW | 1.59 | 1.35 | 17.52 | 7,877,041 |
9 | APP | 2.72 | 2.30 | 17.50 | 7,637,294 |
10 | YGG | 0.40 | 0.34 | 15.79 | 5,193,788 |
11 | BVG | 1.74 | 1.49 | 14.62 | 7,418,282 |
12 | NV | 0.82 | 0.72 | 13.70 | 1,386,426 |
13 | SCM | 0.38 | 0.33 | 13.51 | 5,057,452 |
14 | CWT | 0.82 | 0.72 | 13.33 | 4,291,436 |
15 | CI | 0.24 | 0.21 | 13.04 | 302,583 |
16 | ITD | 0.25 | 0.22 | 12.50 | 3,947,536 |
17 | PLE | 0.26 | 0.23 | 12.00 | 485,257 |
18 | CHAYO | 1.39 | 1.24 | 12.00 | 30,745,103 |
19 | PTC | 0.86 | 0.76 | 11.90 | 331,332 |
20 | SVR | 0.56 | 0.50 | 11.32 | 472,443 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
08/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 16,170.66 | 16,008.72 | 161.94 | -3,121.86 | -81,814.62 |
สถาบัน | 2,178.72 | 3,841.86 | -1,663.15 | 2,618.93 | -14,645.72 |
โบรกเกอร์ | 2,097.37 | 1,983.76 | 113.62 | 282.42 | -12,231.02 |
รายย่อย | 9,088.89 | 7,701.30 | 1,387.59 | 220.51 | 108,691.34 |
Date | SET | Change | Value |
---|---|---|---|
09/07/2025 | 1,110.43 | -5.22 | 23,744,598 |
08/07/2025 | 1,115.65 | -7.35 | 29,535,639 |
07/07/2025 | 1,123.00 | 3.06 | 31,447,587 |
04/07/2025 | 1,119.94 | -7.27 | 27,794,628 |
03/07/2025 | 1,127.21 | 11.52 | 34,920,973 |
02/07/2025 | 1,115.69 | 5.68 | 34,958,335 |
01/07/2025 | 1,110.01 | 20.45 | 41,714,048 |
30/06/2025 | 1,089.56 | 7.14 | 47,225,042 |
27/06/2025 | 1,082.42 | -24.31 | 38,598,228 |
26/06/2025 | 1,106.73 | -0.96 | 42,119,632 |
ดาวน์โหลดไฟล์ Excel
Index ( 09/07/2025 4:23:58 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,110.43 | -5.22 | 1,120.45 | 4.80 | 1,108.09 | -7.56 |
SET50 | 720.62 | -3.47 | 727.79 | 3.70 | 718.89 | -5.20 |
S50U25 | 715.10 | -2.60 | 719.20 | -202.30 | 711.50 | -210.00 |
SET100 | 1,540.74 | -7.49 | 1,555.73 | 7.50 | 1,536.44 | -11.79 |
MAI | 233.78 | -0.63 | 235.07 | 0.66 | 233.23 | -1.18 |
DW13 ( 09/07/2025 4:23:58 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2509I | 0.35 | -0.03 | -7.89 | 259,883,500 |
2 | SET5013P2509E | 0.52 | 0.01 | 1.96 | 242,303,600 |
3 | SET5013P2509D | 0.68 | 0.01 | 1.49 | 227,078,600 |
4 | SET5013P2509H | 0.73 | 0.02 | 2.82 | 141,509,600 |
5 | SET5013C2509J | 0.52 | -0.05 | -8.77 | 84,831,900 |
6 | SAWAD13C2511A | 0.27 | -0.02 | -6.90 | 33,630,800 |
7 | CCET13C2510A | 0.25 | -0.03 | -10.71 | 23,948,300 |
8 | DELTA13P2509A | 0.22 | 0.01 | 4.76 | 22,371,700 |
9 | KCE13C2512A | 0.36 | -0.09 | -20.00 | 18,436,300 |
10 | HANA13C2511A | 0.54 | -0.11 | -16.92 | 16,580,000 |
11 | KBANK13C2512A | 0.52 | 0.02 | 4.00 | 16,105,100 |
12 | BTS13C2511A | 0.25 | 0.00 | 0.00 | 14,588,500 |
13 | DELTA13C2511A | 0.54 | -0.04 | -6.90 | 14,289,000 |
14 | KTC13C2511A | 0.11 | -0.01 | -8.33 | 12,072,500 |
15 | EA13C2510A | 0.07 | -0.01 | -12.50 | 11,705,400 |
16 | PTTGC13C2510A | 0.28 | -0.02 | -6.67 | 11,599,400 |
17 | SAWAD13C2510B | 0.11 | -0.01 | -8.33 | 10,800,200 |
18 | AAV13C2510A | 0.15 | -0.02 | -11.76 | 9,513,800 |
19 | KTC13C2511C | 0.19 | 0.00 | 0.00 | 9,254,300 |
20 | HANA13C2508A | 0.17 | -0.09 | -34.62 | 9,169,000 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | KTC13C2509B | 0.02 | 0.01 | 100.00 | 178,000 |
2 | KTC13C2510A | 0.02 | 0.01 | 100.00 | 4,575,400 |
3 | WHA13C2508A | 0.05 | 0.01 | 25.00 | 651,100 |
4 | RCL13C2509A | 0.20 | 0.03 | 17.65 | 2,830,600 |
5 | BGRIM13P2511A | 0.31 | 0.04 | 14.81 | 4,242,900 |
6 | WHA13C2509A | 0.08 | 0.01 | 14.29 | 1,504,400 |
7 | CHG13C2510A | 0.19 | 0.02 | 11.76 | 1,088,400 |
8 | GULF13C2510A | 0.12 | 0.01 | 9.09 | 1,380,200 |
9 | WHA13C2508B | 0.26 | 0.02 | 8.33 | 3,958,700 |
10 | CPF13C2511A | 0.29 | 0.02 | 7.41 | 3,167,500 |
11 | IVL13C2509A | 0.17 | 0.01 | 6.25 | 2,496,800 |
12 | KBANK13C2508A | 0.17 | 0.01 | 6.25 | 6,001,300 |
13 | SAPPE13C2512A | 0.37 | 0.02 | 5.71 | 4,928,500 |
14 | DELTA13P2509A | 0.22 | 0.01 | 4.76 | 22,371,700 |
15 | KBANK13C2512A | 0.52 | 0.02 | 4.00 | 16,105,100 |
16 | PTTGC13P2510A | 0.30 | 0.01 | 3.45 | 2,280,000 |
17 | SAWAD13P2511A | 0.33 | 0.01 | 3.13 | 8,754,500 |
18 | CPALL13P2510A | 0.34 | 0.01 | 3.03 | 1,287,400 |
19 | BH13P2510A | 0.60 | 0.01 | 1.69 | 3,083,500 |
20 | SCC13C2511A | 0.75 | 0.01 | 1.35 | 6,914,600 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | KCE13P2508A | 0.08 | 9.00 | 3.00 | 200.00 |
2 | KCE13C2508A | 0.05 | 9.00 | 4.00 | 125.00 |
3 | DELTA13P2508B | 0.02 | 2.00 | 1.00 | 100.00 |
4 | EA13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
5 | KTC13C2509B | 0.02 | 2.00 | 1.00 | 100.00 |
6 | KTC13C2510A | 0.02 | 2.00 | 1.00 | 100.00 |
7 | HANA13C2508A | 0.17 | 27.00 | 16.00 | 68.75 |
8 | CCET13C2508A | 0.07 | 10.00 | 6.00 | 66.67 |
9 | KCE13C2508B | 0.17 | 24.00 | 15.00 | 60.00 |
10 | EA13C2509A | 0.02 | 3.00 | 2.00 | 50.00 |
11 | JMART13C2510A | 0.19 | 25.00 | 18.00 | 38.89 |
12 | HANA13C2509A | 0.14 | 18.00 | 13.00 | 38.46 |
13 | BGRIM13C2510A | 0.12 | 15.00 | 11.00 | 36.36 |
14 | SAWAD13C2510B | 0.11 | 15.00 | 11.00 | 36.36 |
15 | SAWAD13C2510A | 0.06 | 8.00 | 6.00 | 33.33 |
16 | KCE13C2510A | 0.56 | 70.00 | 55.00 | 27.27 |
17 | KCE13C2512A | 0.36 | 44.00 | 35.00 | 25.71 |
18 | AAV13C2509A | 0.05 | 5.00 | 4.00 | 25.00 |
19 | AMATA13C2508C | 0.14 | 15.00 | 12.00 | 25.00 |
20 | GPSC13C2509A | 0.04 | 5.00 | 4.00 | 25.00 |
Global ( 2025-07-09 16:23:59 )
Name | Last | Change | %Chg |
---|---|---|---|
Gold Futures | 3,295.50 | -21.40 | -0.65 |
USD/THB | 32.67 | 0.18 | 0.55 |
DJ Futures | 44,561.00 | 49.00 | 0.11 |
Ranking ( 09/07/2025 4:23:58 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | KBANK | 596,983,150 | ADVANC | -283,959,800 |
2 | SCB | 123,904,850 | TRUE | -225,857,370 |
3 | KTC | 54,510,530 | DELTA | -135,569,550 |
4 | OSP | 44,274,120 | KTB | -111,791,480 |
5 | CPF | 35,580,010 | PTT | -106,825,450 |
6 | SCC | 35,152,400 | BBL | -86,416,200 |
7 | BEM | 34,231,682 | HANA | -73,889,100 |
8 | TISCO | 29,195,375 | TOP | -68,167,475 |
9 | IVL | 27,036,310 | CPALL | -59,839,575 |
10 | CBG | 25,086,550 | CRC | -55,682,550 |
11 | TTB | 24,737,293 | GULF | -54,667,600 |
12 | AOT | 22,446,300 | SAWAD | -47,116,750 |
13 | BDMS | 21,139,700 | KCE | -45,907,940 |
14 | RCL | 18,834,450 | COM7 | -41,335,510 |
15 | PTTEP | 18,606,300 | PTTGC | -41,326,470 |
16 | WHA | 13,838,780 | JMT | -40,827,640 |
17 | PRM | 13,144,395 | TCAP | -37,210,600 |
18 | HMPRO | 11,149,545 | BGRIM | -35,600,200 |
19 | AAV | 10,177,502 | BTS | -25,882,628 |
20 | TOA | 8,761,640 | KKP | -24,750,875 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | PTT | 30.50 | 0.25 | 0.58 | DELTA | 106.00 | -2.50 | -2.54 |
2 | BEM | 5.10 | 0.26 | 0.32 | TRUE | 10.90 | -0.20 | -0.56 |
3 | KBANK | 158.00 | 1.50 | 0.29 | CPALL | 44.50 | -0.75 | -0.55 |
4 | CPF | 21.90 | 0.40 | 0.27 | PTTEP | 108.00 | -1.00 | -0.32 |
5 | IVL | 20.10 | 0.20 | 0.09 | TLI | 10.20 | -0.30 | -0.28 |
6 | TOA | 11.70 | 0.50 | 0.08 | CPAXT | 18.80 | -0.30 | -0.25 |
7 | WHA | 3.16 | 0.06 | 0.07 | OR | 11.00 | -0.20 | -0.20 |
8 | RCL | 29.00 | 1.00 | 0.07 | CRC | 17.80 | -0.30 | -0.15 |
9 | BAY | 21.80 | 0.10 | 0.06 | PTTGC | 19.90 | -0.40 | -0.15 |
10 | CK | 11.30 | 0.40 | 0.06 | BDMS | 20.00 | -0.10 | -0.13 |
11 | OSP | 15.60 | 0.20 | 0.05 | VAYU1 | 10.20 | -0.10 | -0.12 |
12 | PSL | 6.20 | 0.35 | 0.04 | HMPRO | 6.45 | -0.10 | -0.11 |
13 | DIF | 8.00 | 0.05 | 0.04 | BGRIM | 10.40 | -0.50 | -0.11 |
14 | 3BBIF | 6.00 | 0.05 | 0.03 | KCE | 19.90 | -1.10 | -0.11 |
15 | PRM | 5.80 | 0.15 | 0.03 | JTS | 31.50 | -1.75 | -0.10 |
16 | CHG | 1.55 | 0.03 | 0.03 | CENTEL | 26.25 | -0.75 | -0.08 |
17 | BTS | 3.46 | 0.02 | 0.03 | TTB | 1.87 | -0.01 | -0.08 |
18 | SAV | 12.50 | 0.50 | 0.03 | ITC | 11.40 | -0.30 | -0.07 |
19 | TASCO | 14.00 | 0.20 | 0.03 | MEGA | 26.00 | -1.00 | -0.07 |
20 | BCT | 48.00 | 1.00 | 0.02 | GLOBAL | 5.00 | -0.15 | -0.07 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | RS | 0.26 | 0.02 | 8.33 | 19,390,472 |
2 | PSL | 6.20 | 0.35 | 5.98 | 40,173,475 |
3 | BEM | 5.10 | 0.26 | 5.37 | 483,814,467 |
4 | TOA | 11.70 | 0.50 | 4.46 | 21,468,960 |
5 | CK | 11.30 | 0.40 | 3.67 | 60,350,400 |
6 | RCL | 29.00 | 1.00 | 3.57 | 115,006,650 |
7 | PRM | 5.80 | 0.15 | 2.65 | 24,448,150 |
8 | SAPPE | 34.75 | 0.75 | 2.21 | 38,717,800 |
9 | CHG | 1.55 | 0.03 | 1.97 | 23,164,364 |
10 | WHA | 3.16 | 0.06 | 1.94 | 493,845,142 |
11 | CPF | 21.90 | 0.40 | 1.86 | 352,744,410 |
12 | TASCO | 14.00 | 0.20 | 1.45 | 11,003,500 |
13 | OSP | 15.60 | 0.20 | 1.30 | 116,254,280 |
14 | WHAUP | 3.18 | 0.04 | 1.27 | 12,203,614 |
15 | TTA | 4.00 | 0.04 | 1.01 | 10,140,802 |
16 | IVL | 20.10 | 0.20 | 1.01 | 171,981,990 |
17 | KBANK | 158.00 | 1.50 | 0.96 | 1,885,128,650 |
18 | TPIPP | 2.18 | 0.02 | 0.93 | 2,895,404 |
19 | PTT | 30.50 | 0.25 | 0.83 | 266,680,375 |
20 | AURA | 14.60 | 0.10 | 0.69 | 6,864,550 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KCE | 19.90 | -1.10 | -5.24 | 438,725,680 |
2 | PSH | 4.54 | -0.24 | -5.02 | 6,852,734 |
3 | THCOM | 7.15 | -0.35 | -4.67 | 30,974,190 |
4 | BGRIM | 10.40 | -0.50 | -4.59 | 130,645,990 |
5 | HANA | 20.00 | -0.90 | -4.31 | 363,136,410 |
6 | JMART | 6.75 | -0.30 | -4.26 | 104,870,340 |
7 | ITD | 0.24 | -0.01 | -4.00 | 3,947,536 |
8 | MEGA | 26.00 | -1.00 | -3.70 | 18,136,825 |
9 | JMT | 9.80 | -0.30 | -2.97 | 153,025,810 |
10 | GLOBAL | 5.00 | -0.15 | -2.91 | 16,114,600 |
11 | TLI | 10.20 | -0.30 | -2.86 | 38,141,780 |
12 | BEC | 2.10 | -0.06 | -2.78 | 54,438,724 |
13 | CENTEL | 26.25 | -0.75 | -2.78 | 64,043,075 |
14 | BYD | 0.36 | -0.01 | -2.70 | 3,666,728 |
15 | ITC | 11.40 | -0.30 | -2.56 | 59,933,730 |
16 | STPI | 3.80 | -0.10 | -2.56 | 22,062,450 |
17 | DOHOME | 3.12 | -0.08 | -2.50 | 64,302,144 |
18 | BLA | 15.70 | -0.40 | -2.48 | 25,687,220 |
19 | AAV | 1.18 | -0.03 | -2.48 | 67,323,169 |
20 | EPG | 2.46 | -0.06 | -2.38 | 1,515,570 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
08/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 73,554 | 83,150 | -9,596 | 1,563 | 106,988 |
สถาบัน | 21,937 | 21,505 | 432 | -2,449 | -42,527 |
รายย่อย | 70,915 | 61,751 | 9,164 | 886 | -64,461 |
ซื้อขายรวม 166,406 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
09/07/2025 | 715.10 | -2.60 | 106,065 |
08/07/2025 | 717.70 | -5.60 | 148,280 |
07/07/2025 | 723.30 | 3.50 | 152,764 |
04/07/2025 | 719.80 | -4.50 | 143,221 |
03/07/2025 | 724.30 | 5.90 | 145,100 |
02/07/2025 | 718.40 | -0.30 | 143,307 |
01/07/2025 | 718.70 | 15.80 | 238,873 |
30/06/2025 | 702.90 | 3.90 | 144,238 |
27/06/2025 | 699.00 | -18.20 | 217,175 |
26/06/2025 | 717.20 | -6.20 | 188,278 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 09/07/2025 4:23:58 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 158.00 | 1.50 | 0.96 | 1,885,128,650 |
2 | KTC | 24.90 | -0.10 | -0.40 | 1,763,274,220 |
3 | CPALL | 44.50 | -0.75 | -1.66 | 1,190,177,500 |
4 | ADVANC | 284.00 | 0.00 | 0.00 | 1,117,610,900 |
5 | DELTA | 106.00 | -2.50 | -2.30 | 931,076,250 |
6 | BBL | 143.50 | 0.00 | 0.00 | 707,022,350 |
7 | SCB | 118.00 | 0.00 | 0.00 | 642,365,550 |
8 | PTTEP | 108.00 | -1.00 | -0.92 | 581,821,300 |
9 | BTS | 3.46 | 0.02 | 0.58 | 519,221,372 |
10 | WHA | 3.16 | 0.06 | 1.94 | 493,845,142 |
11 | BEM | 5.10 | 0.26 | 5.37 | 483,814,467 |
12 | TRUE | 10.90 | -0.20 | -1.80 | 468,671,330 |
13 | BDMS | 20.00 | -0.10 | -0.50 | 445,010,900 |
14 | KCE | 19.90 | -1.10 | -5.24 | 438,725,680 |
15 | SCC | 170.00 | 0.00 | 0.00 | 383,402,850 |
16 | SAWAD | 16.70 | -0.30 | -1.76 | 367,845,350 |
17 | HANA | 20.00 | -0.90 | -4.31 | 363,136,410 |
18 | TTB | 1.87 | -0.01 | -0.53 | 355,518,279 |
19 | CPF | 21.90 | 0.40 | 1.86 | 352,744,410 |
20 | GULF | 39.75 | 0.00 | 0.00 | 349,882,400 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | NRF | 0.40 | 0.09 | 29.03 | 6,719,281 |
2 | ECF | 1.77 | 0.37 | 26.43 | 44,514,074 |
3 | NCL | 0.22 | 0.03 | 15.79 | 394,084 |
4 | BVG | 1.71 | 0.22 | 14.77 | 7,418,282 |
5 | MOTHER | 1.35 | 0.15 | 12.50 | 57,947,204 |
6 | SCM | 0.37 | 0.04 | 12.12 | 5,057,452 |
7 | YGG | 0.38 | 0.04 | 11.76 | 5,193,788 |
8 | PTC | 0.84 | 0.07 | 9.09 | 331,332 |
9 | RS | 0.26 | 0.02 | 8.33 | 19,390,472 |
10 | BKGI | 1.47 | 0.11 | 8.09 | 6,055,454 |
11 | SVR | 0.53 | 0.03 | 6.00 | 472,443 |
12 | PSL | 6.20 | 0.35 | 5.98 | 40,173,475 |
13 | BEM | 5.10 | 0.26 | 5.37 | 483,814,467 |
14 | TOA | 11.70 | 0.50 | 4.46 | 21,468,960 |
15 | CWT | 0.75 | 0.03 | 4.17 | 4,291,436 |
16 | PLE | 0.25 | 0.01 | 4.17 | 485,257 |
17 | SAV | 12.50 | 0.50 | 4.17 | 6,702,020 |
18 | PORT | 0.82 | 0.03 | 3.80 | 706,047 |
19 | CK | 11.30 | 0.40 | 3.67 | 60,350,400 |
20 | RCL | 29.00 | 1.00 | 3.57 | 115,006,650 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | APP | 2.40 | -0.28 | -10.45 | 7,637,294 |
2 | CHAYO | 1.25 | -0.13 | -9.42 | 30,745,103 |
3 | MK | 0.59 | -0.04 | -6.35 | 655,800 |
4 | SMT | 1.36 | -0.09 | -6.21 | 14,222,298 |
5 | SRICHA | 8.05 | -0.45 | -5.29 | 5,674,195 |
6 | JTS | 31.50 | -1.75 | -5.26 | 20,653,875 |
7 | KCE | 19.90 | -1.10 | -5.24 | 438,725,680 |
8 | PSH | 4.54 | -0.24 | -5.02 | 6,852,734 |
9 | TSE | 0.39 | -0.02 | -4.88 | 1,017,934 |
10 | THCOM | 7.15 | -0.35 | -4.67 | 30,974,190 |
11 | BGRIM | 10.40 | -0.50 | -4.59 | 130,645,990 |
12 | HANA | 20.00 | -0.90 | -4.31 | 363,136,410 |
13 | JMART | 6.75 | -0.30 | -4.26 | 104,870,340 |
14 | CI | 0.23 | -0.01 | -4.17 | 302,583 |
15 | ADD | 3.26 | -0.14 | -4.12 | 601,064 |
16 | SPVI | 1.91 | -0.08 | -4.02 | 2,053,807 |
17 | ITD | 0.24 | -0.01 | -4.00 | 3,947,536 |
18 | SAAM | 6.00 | -0.25 | -4.00 | 804,830 |
19 | OKJ | 6.25 | -0.25 | -3.85 | 36,742,230 |
20 | SC | 1.52 | -0.06 | -3.80 | 15,363,956 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | APCS | 2.08 | 1.43 | 35.71 | 903,520 |
2 | ECF | 1.82 | 1.27 | 31.07 | 44,514,074 |
3 | RS | 0.28 | 0.22 | 23.08 | 19,390,472 |
4 | NRF | 0.40 | 0.31 | 22.50 | 6,719,281 |
5 | PORT | 0.92 | 0.76 | 19.51 | 706,047 |
6 | FN | 0.67 | 0.56 | 18.33 | 2,395,263 |
7 | NCL | 0.24 | 0.20 | 18.18 | 394,084 |
8 | CHOW | 1.59 | 1.35 | 17.52 | 7,877,041 |
9 | APP | 2.72 | 2.30 | 17.50 | 7,637,294 |
10 | YGG | 0.40 | 0.34 | 15.79 | 5,193,788 |
11 | BVG | 1.74 | 1.49 | 14.62 | 7,418,282 |
12 | NV | 0.82 | 0.72 | 13.70 | 1,386,426 |
13 | SCM | 0.38 | 0.33 | 13.51 | 5,057,452 |
14 | CWT | 0.82 | 0.72 | 13.33 | 4,291,436 |
15 | CI | 0.24 | 0.21 | 13.04 | 302,583 |
16 | ITD | 0.25 | 0.22 | 12.50 | 3,947,536 |
17 | PLE | 0.26 | 0.23 | 12.00 | 485,257 |
18 | CHAYO | 1.39 | 1.24 | 12.00 | 30,745,103 |
19 | PTC | 0.86 | 0.76 | 11.90 | 331,332 |
20 | SVR | 0.56 | 0.50 | 11.32 | 472,443 |