Index ( 04/12/2024 12:30:11 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,455.45 | 0.69 | 1,457.71 | 2.95 | 1,450.63 | -4.13 |
| SET50 | 939.23 | -0.37 | 941.44 | 1.84 | 935.23 | -4.37 |
| S50Z24 | 939.60 | 0.00 | 941.90 | 20.40 | 936.30 | 14.80 |
| SET100 | 2,029.87 | -0.29 | 2,034.45 | 4.29 | 2,022.10 | -8.06 |
| MAI | 327.36 | 3.39 | 328.24 | 4.27 | 324.59 | 0.62 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2503B | 0.48 | 0.00 | 0.00 | 210,579,500 |
| 2 | SET5013C2503C | 0.53 | -0.01 | -1.85 | 191,100,200 |
| 3 | SET5013C2503A | 0.25 | -0.01 | -3.85 | 94,064,900 |
| 4 | SET5013P2412O | 0.09 | -0.01 | -10.00 | 80,376,500 |
| 5 | SET5013C2503B | 0.34 | 0.00 | 0.00 | 50,481,000 |
| 6 | GULF13C2504A | 0.37 | -0.05 | -11.90 | 24,413,800 |
| 7 | INTUCH13C2504A | 0.34 | 0.00 | 14,005,000 | |
| 8 | ADVANC13C2503B | 0.22 | -0.03 | -12.00 | 13,849,700 |
| 9 | GULF13P2504A | 0.51 | 0.00 | 12,162,000 | |
| 10 | GULF13C2502A | 0.18 | -0.04 | -18.18 | 11,258,700 |
| 11 | SCC13C2504A | 0.35 | 0.01 | 2.94 | 10,728,500 |
| 12 | ADVANC13P2504A | 0.43 | 0.00 | 10,413,000 | |
| 13 | GULF13C2502B | 0.10 | -0.03 | -23.08 | 10,410,000 |
| 14 | SCGP13C2504A | 0.31 | 0.00 | 0.00 | 9,147,700 |
| 15 | GULF13C2501A | 0.20 | -0.07 | -25.93 | 8,869,000 |
| 16 | BA13C2503A | 0.32 | 0.03 | 10.34 | 8,295,600 |
| 17 | GULF13P2502B | 0.15 | 0.02 | 15.38 | 8,125,500 |
| 18 | KBANK13C2503A | 0.33 | 0.04 | 13.79 | 7,281,300 |
| 19 | SAPPE13C2502A | 0.52 | -0.07 | -11.86 | 7,018,100 |
| 20 | INTUCH13C2502A | 0.16 | -0.01 | -5.88 | 6,897,000 |
Ranking ( 04/12/2024 12:30:11 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 155.50 | 2.00 | 1.30 | 1,697,611,700 |
| 2 | GULF | 64.00 | -1.50 | -2.29 | 1,336,032,575 |
| 3 | ADVANC | 292.00 | -4.00 | -1.35 | 1,230,403,100 |
| 4 | INTUCH | 101.50 | -1.00 | -0.98 | 890,213,150 |
| 5 | SCB | 118.00 | 2.00 | 1.72 | 793,464,250 |
| 6 | BDMS | 25.75 | -0.25 | -0.96 | 651,199,250 |
| 7 | DELTA | 151.00 | 0.00 | 0.00 | 512,615,750 |
| 8 | MINT | 28.50 | 0.75 | 2.70 | 431,874,975 |
| 9 | BBL | 152.00 | 1.50 | 1.00 | 405,025,100 |
| 10 | SCC | 185.00 | 1.00 | 0.54 | 346,589,600 |
| 11 | CCET | 8.80 | 0.00 | 0.00 | 281,328,080 |
| 12 | AOT | 61.75 | -0.25 | -0.40 | 275,575,850 |
| 13 | EA | 5.10 | 0.00 | 0.00 | 252,177,785 |
| 14 | BANPU | 5.85 | 0.05 | 0.86 | 239,138,870 |
| 15 | TRUE | 12.00 | 0.10 | 0.84 | 233,896,690 |
| 16 | KTB | 20.40 | 0.10 | 0.49 | 217,432,820 |
| 17 | TU | 13.50 | -0.10 | -0.74 | 201,398,370 |
| 18 | MONO | 2.66 | 0.26 | 10.83 | 199,792,700 |
| 19 | PTT | 32.50 | 0.25 | 0.78 | 194,833,725 |
| 20 | BTS | 5.80 | 0.15 | 2.65 | 189,400,940 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EE | 0.26 | 0.06 | 30.00 | 6,679,634 |
| 2 | HEALTH | 0.58 | 0.13 | 28.89 | 8,343,473 |
| 3 | COMAN | 0.85 | 0.15 | 21.43 | 6,884,900 |
| 4 | DPAINT | 1.33 | 0.17 | 14.66 | 6,328,597 |
| 5 | TPL | 1.03 | 0.13 | 14.44 | 6,635,806 |
| 6 | MONO | 2.66 | 0.26 | 10.83 | 199,792,700 |
| 7 | PEER | 0.38 | 0.03 | 8.57 | 5,130,351 |
| 8 | IIG | 6.05 | 0.40 | 7.08 | 4,143,595 |
| 9 | BKGI | 2.44 | 0.16 | 7.02 | 21,237,642 |
| 10 | AS | 4.08 | 0.26 | 6.81 | 25,156,618 |
| 11 | THG | 18.90 | 0.90 | 5.00 | 97,543,450 |
| 12 | ALPHAX | 0.65 | 0.03 | 4.84 | 3,344,982 |
| 13 | ITC | 21.80 | 0.90 | 4.31 | 114,648,540 |
| 14 | SABUY | 0.49 | 0.02 | 4.26 | 1,383,993 |
| 15 | NUSA | 0.25 | 0.01 | 4.17 | 2,620,257 |
| 16 | LTS | 15.00 | 0.60 | 4.17 | 22,243,040 |
| 17 | CIMBT | 0.51 | 0.02 | 4.08 | 353,005 |
| 18 | MAGURO | 20.90 | 0.80 | 3.98 | 79,280,480 |
| 19 | BAFS | 13.20 | 0.50 | 3.94 | 5,887,870 |
| 20 | KJL | 6.85 | 0.25 | 3.79 | 2,376,780 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ASAP | 1.93 | -0.23 | -10.65 | 1,491,155 |
| 2 | FNS | 1.95 | -0.17 | -8.02 | 1,763,550 |
| 3 | FPT | 11.40 | -0.60 | -5.00 | 716,180 |
| 4 | ARIN | 0.73 | -0.03 | -3.95 | 2,380,657 |
| 5 | NCL | 0.52 | -0.02 | -3.70 | 1,607,116 |
| 6 | SUPER | 0.26 | -0.01 | -3.70 | 416,882 |
| 7 | EKH | 6.30 | -0.20 | -3.08 | 24,491,450 |
| 8 | MGC | 4.04 | -0.12 | -2.88 | 336,216 |
| 9 | SIMAT | 1.84 | -0.05 | -2.65 | 5,911,352 |
| 10 | FORTH | 11.10 | -0.30 | -2.63 | 4,145,600 |
| 11 | GULF | 64.00 | -1.50 | -2.29 | 1,336,032,575 |
| 12 | IND | 0.87 | -0.02 | -2.25 | 1,272,162 |
| 13 | XO | 19.80 | -0.40 | -1.98 | 8,984,030 |
| 14 | RABBIT | 0.50 | -0.01 | -1.96 | 2,348,928 |
| 15 | SAPPE | 75.50 | -1.50 | -1.95 | 51,848,875 |
| 16 | ITEL | 2.24 | -0.04 | -1.75 | 8,658,996 |
| 17 | SPCG | 8.50 | -0.15 | -1.73 | 797,765 |
| 18 | ECL | 1.14 | -0.02 | -1.72 | 2,528,028 |
| 19 | INSET | 3.42 | -0.06 | -1.72 | 49,968,866 |
| 20 | CHASE | 1.16 | -0.02 | -1.69 | 1,254,831 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | COMAN | 0.89 | 0.67 | 25.88 | 6,884,900 |
| 2 | HEALTH | 0.58 | 0.45 | 22.41 | 8,343,473 |
| 3 | TPL | 1.09 | 0.90 | 18.45 | 6,635,806 |
| 4 | DPAINT | 1.39 | 1.16 | 17.29 | 6,328,597 |
| 5 | MONO | 2.78 | 2.42 | 13.53 | 199,792,700 |
| 6 | ASAP | 2.08 | 1.85 | 11.92 | 1,491,155 |
| 7 | PEER | 0.38 | 0.34 | 10.53 | 5,130,351 |
| 8 | FNS | 2.12 | 1.93 | 9.74 | 1,763,550 |
| 9 | PRIME | 0.23 | 0.21 | 9.09 | 833,130 |
| 10 | LTS | 15.30 | 14.00 | 8.67 | 22,243,040 |
| 11 | BKGI | 2.50 | 2.30 | 8.20 | 21,237,642 |
| 12 | NUSA | 0.25 | 0.23 | 8.00 | 2,620,257 |
| 13 | NCL | 0.54 | 0.50 | 7.69 | 1,607,116 |
| 14 | IIG | 6.05 | 5.60 | 7.44 | 4,143,595 |
| 15 | AS | 4.16 | 3.86 | 7.35 | 25,156,618 |
| 16 | TEAM | 2.86 | 2.68 | 6.34 | 1,325,016 |
| 17 | INET | 6.70 | 6.30 | 6.25 | 91,211,175 |
| 18 | ALPHAX | 0.67 | 0.63 | 6.15 | 3,344,982 |
| 19 | TRC | 1.33 | 1.25 | 6.15 | 820,066 |
| 20 | SABUY | 0.49 | 0.46 | 6.12 | 1,383,993 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
03/12/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 22,713.57 | 21,307.63 | 1,405.94 | 991.42 | -136,480.79 |
| สถาบัน | 6,398.67 | 2,853.78 | 3,544.90 | 5,003.79 | 45,115.01 |
| โบรกเกอร์ | 2,984.22 | 3,062.30 | -78.08 | 6.39 | 2,474.16 |
| รายย่อย | 14,605.46 | 19,478.22 | -4,872.76 | -6,001.60 | 88,891.62 |
| Date | SET | Change | Value |
|---|---|---|---|
| 04/12/2024 | 1,455.45 | 0.69 | 18,617,843 |
| 03/12/2024 | 1,454.76 | 17.65 | 46,701,915 |
| 02/12/2024 | 1,437.11 | 9.57 | 35,255,141 |
| 29/11/2024 | 1,427.54 | -0.47 | 40,195,911 |
| 28/11/2024 | 1,428.01 | -2.39 | 35,571,542 |
| 27/11/2024 | 1,430.40 | -7.85 | 36,673,574 |
| 26/11/2024 | 1,438.25 | -5.06 | 37,178,675 |
| 25/11/2024 | 1,443.31 | -2.99 | 50,418,008 |
| 22/11/2024 | 1,446.30 | 5.84 | 45,654,728 |
| 21/11/2024 | 1,440.46 | -22.02 | 41,514,935 |
ดาวน์โหลดไฟล์ Excel
| Q3_20241105.xlsx |
| Q3_20241106.xlsx |
| Q3_20241107.xlsx |
| Q3_20241108.xlsx |
| Q3_20241111.xlsx |
| Q3_20241112.xlsx |
| Q3_20241113.xlsx |
| Q3_20241114.xlsx |
| ZZ_Q367_EX.xlsx |
Index ( 04/12/2024 12:30:11 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,455.45 | 0.69 | 1,457.71 | 2.95 | 1,450.63 | -4.13 |
| SET50 | 939.23 | -0.37 | 941.44 | 1.84 | 935.23 | -4.37 |
| S50Z24 | 939.60 | 0.00 | 941.90 | 20.40 | 936.30 | 14.80 |
| SET100 | 2,029.87 | -0.29 | 2,034.45 | 4.29 | 2,022.10 | -8.06 |
| MAI | 327.36 | 3.39 | 328.24 | 4.27 | 324.59 | 0.62 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2503B | 0.48 | 0.00 | 0.00 | 210,579,500 |
| 2 | SET5013C2503C | 0.53 | -0.01 | -1.85 | 191,100,200 |
| 3 | SET5013C2503A | 0.25 | -0.01 | -3.85 | 94,064,900 |
| 4 | SET5013P2412O | 0.09 | -0.01 | -10.00 | 80,376,500 |
| 5 | SET5013C2503B | 0.34 | 0.00 | 0.00 | 50,481,000 |
| 6 | GULF13C2504A | 0.37 | -0.05 | -11.90 | 24,413,800 |
| 7 | INTUCH13C2504A | 0.34 | 0.00 | 14,005,000 | |
| 8 | ADVANC13C2503B | 0.22 | -0.03 | -12.00 | 13,849,700 |
| 9 | GULF13P2504A | 0.51 | 0.00 | 12,162,000 | |
| 10 | GULF13C2502A | 0.18 | -0.04 | -18.18 | 11,258,700 |
| 11 | SCC13C2504A | 0.35 | 0.01 | 2.94 | 10,728,500 |
| 12 | ADVANC13P2504A | 0.43 | 0.00 | 10,413,000 | |
| 13 | GULF13C2502B | 0.10 | -0.03 | -23.08 | 10,410,000 |
| 14 | SCGP13C2504A | 0.31 | 0.00 | 0.00 | 9,147,700 |
| 15 | GULF13C2501A | 0.20 | -0.07 | -25.93 | 8,869,000 |
| 16 | BA13C2503A | 0.32 | 0.03 | 10.34 | 8,295,600 |
| 17 | GULF13P2502B | 0.15 | 0.02 | 15.38 | 8,125,500 |
| 18 | KBANK13C2503A | 0.33 | 0.04 | 13.79 | 7,281,300 |
| 19 | SAPPE13C2502A | 0.52 | -0.07 | -11.86 | 7,018,100 |
| 20 | INTUCH13C2502A | 0.16 | -0.01 | -5.88 | 6,897,000 |
Ranking ( 04/12/2024 12:30:11 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | SCB | 455,182,750 | GULF | -349,164,325 |
| 2 | KBANK | 259,065,000 | BDMS | -164,290,700 |
| 3 | AOT | 123,017,850 | INTUCH | -121,803,650 |
| 4 | KTB | 122,322,960 | ADVANC | -52,555,100 |
| 5 | PTT | 110,441,425 | EA | -47,509,790 |
| 6 | BBL | 92,863,500 | TISCO | -24,726,875 |
| 7 | TRUE | 57,748,750 | CRC | -22,483,075 |
| 8 | CBG | 55,423,400 | SAWAD | -19,635,950 |
| 9 | AWC | 52,019,112 | DELTA | -19,504,950 |
| 10 | ITC | 49,851,250 | CPF | -17,538,160 |
| 11 | SCC | 45,415,300 | KTC | -17,093,725 |
| 12 | MINT | 36,261,925 | VGI | -16,277,350 |
| 13 | TTB | 35,276,435 | CPAXT | -15,361,900 |
| 14 | MAGURO | 33,337,300 | TASCO | -13,746,980 |
| 15 | MONO | 32,768,496 | KKP | -13,520,975 |
| 16 | CPN | 31,787,275 | TTA | -12,815,840 |
| 17 | RCL | 26,983,600 | PTTGC | -12,559,425 |
| 18 | MASTER | 19,407,025 | HMPRO | -11,140,375 |
| 19 | AP | 19,084,675 | AMATA | -11,028,725 |
| 20 | MTC | 18,910,175 | WHA | -10,808,015 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | PTT | 32.50 | 0.25 | 0.57 | GULF | 64.00 | -1.50 | -1.40 |
| 2 | SCB | 118.00 | 2.00 | 0.53 | ADVANC | 292.00 | -4.00 | -0.94 |
| 3 | KBANK | 155.50 | 2.00 | 0.38 | BDMS | 25.75 | -0.25 | -0.32 |
| 4 | MINT | 28.50 | 0.75 | 0.34 | AOT | 61.75 | -0.25 | -0.28 |
| 5 | TRUE | 12.00 | 0.10 | 0.27 | INTUCH | 101.50 | -1.00 | -0.25 |
| 6 | BBL | 152.00 | 1.50 | 0.23 | HMPRO | 9.75 | -0.15 | -0.16 |
| 7 | ITC | 21.80 | 0.90 | 0.21 | CRC | 34.25 | -0.25 | -0.12 |
| 8 | BAY | 25.25 | 0.35 | 0.20 | FPT | 11.40 | -0.60 | -0.11 |
| 9 | AWC | 3.74 | 0.08 | 0.20 | OR | 14.20 | -0.10 | -0.10 |
| 10 | BTS | 5.80 | 0.15 | 0.19 | PTTGC | 25.25 | -0.25 | -0.09 |
| 11 | PTTEP | 129.00 | 0.50 | 0.16 | DIF | 8.85 | -0.10 | -0.08 |
| 12 | VAYU1 | 10.10 | 0.10 | 0.12 | CPF | 24.10 | -0.10 | -0.07 |
| 13 | KTB | 20.40 | 0.10 | 0.11 | WHA | 5.80 | -0.05 | -0.06 |
| 14 | CBG | 77.50 | 1.25 | 0.10 | RATCH | 32.00 | -0.25 | -0.04 |
| 15 | SCC | 185.00 | 1.00 | 0.10 | EGCO | 123.50 | -1.00 | -0.04 |
| 16 | TLI | 11.40 | 0.10 | 0.09 | GLOBAL | 16.00 | -0.10 | -0.04 |
| 17 | MTC | 50.75 | 0.50 | 0.08 | AAV | 2.82 | -0.04 | -0.04 |
| 18 | MONO | 2.66 | 0.26 | 0.07 | SAPPE | 75.50 | -1.50 | -0.04 |
| 19 | BA | 24.10 | 0.40 | 0.07 | VGI | 2.88 | -0.04 | -0.04 |
| 20 | 3BBIF | 5.75 | 0.10 | 0.06 | TU | 13.50 | -0.10 | -0.04 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THG | 18.90 | 0.90 | 5.00 | 97,543,450 |
| 2 | ITC | 21.80 | 0.90 | 4.31 | 114,648,540 |
| 3 | S | 0.95 | 0.03 | 3.26 | 1,750,107 |
| 4 | RBF | 6.75 | 0.20 | 3.05 | 35,009,810 |
| 5 | AP | 9.00 | 0.25 | 2.86 | 35,605,385 |
| 6 | HANA | 27.25 | 0.75 | 2.83 | 149,349,100 |
| 7 | MINT | 28.50 | 0.75 | 2.70 | 431,874,975 |
| 8 | KEX | 1.92 | 0.05 | 2.67 | 824,385 |
| 9 | BTS | 5.80 | 0.15 | 2.65 | 189,400,940 |
| 10 | RCL | 29.50 | 0.75 | 2.61 | 58,334,300 |
| 11 | KCE | 25.25 | 0.55 | 2.23 | 121,148,105 |
| 12 | AWC | 3.74 | 0.08 | 2.19 | 181,816,800 |
| 13 | WHAUP | 4.98 | 0.10 | 2.05 | 15,459,360 |
| 14 | STGT | 11.10 | 0.20 | 1.83 | 16,406,800 |
| 15 | TVO | 23.10 | 0.40 | 1.76 | 4,039,910 |
| 16 | SCB | 118.00 | 2.00 | 1.72 | 793,464,250 |
| 17 | STPI | 3.60 | 0.06 | 1.69 | 2,877,972 |
| 18 | BA | 24.10 | 0.40 | 1.69 | 71,895,870 |
| 19 | CBG | 77.50 | 1.25 | 1.64 | 174,737,000 |
| 20 | EPG | 4.14 | 0.06 | 1.47 | 11,144,048 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SUPER | 0.26 | -0.01 | -3.70 | 416,882 |
| 2 | FORTH | 11.10 | -0.30 | -2.63 | 4,145,600 |
| 3 | GULF | 64.00 | -1.50 | -2.29 | 1,336,032,575 |
| 4 | SAPPE | 75.50 | -1.50 | -1.95 | 51,848,875 |
| 5 | SPCG | 8.50 | -0.15 | -1.73 | 797,765 |
| 6 | BCPG | 5.90 | -0.10 | -1.67 | 13,003,900 |
| 7 | HMPRO | 9.75 | -0.15 | -1.52 | 70,807,915 |
| 8 | AAV | 2.82 | -0.04 | -1.40 | 29,832,874 |
| 9 | VGI | 2.88 | -0.04 | -1.37 | 153,951,154 |
| 10 | ADVANC | 292.00 | -4.00 | -1.35 | 1,230,403,100 |
| 11 | BSRC | 7.90 | -0.10 | -1.25 | 4,768,390 |
| 12 | PRM | 8.60 | -0.10 | -1.15 | 16,706,680 |
| 13 | PTTGC | 25.25 | -0.25 | -0.98 | 56,847,000 |
| 14 | INTUCH | 101.50 | -1.00 | -0.98 | 890,213,150 |
| 15 | BDMS | 25.75 | -0.25 | -0.96 | 651,199,250 |
| 16 | JAS | 2.26 | -0.02 | -0.88 | 20,052,664 |
| 17 | WHA | 5.80 | -0.05 | -0.85 | 18,432,685 |
| 18 | AMATA | 29.50 | -0.25 | -0.84 | 47,190,325 |
| 19 | TTA | 5.90 | -0.05 | -0.84 | 21,186,010 |
| 20 | EGCO | 123.50 | -1.00 | -0.80 | 23,929,800 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
03/12/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 116,823 | 79,872 | 36,951 | 48,162 | 64,959 |
| สถาบัน | 36,504 | 38,217 | -1,713 | -3,009 | -31,977 |
| รายย่อย | 91,595 | 126,833 | -35,238 | -45,153 | -32,982 |
ซื้อขายรวม 244,922 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 04/12/2024 | 939.60 | - | 96,344 |
| 03/12/2024 | 939.60 | 10.20 | 202,857 |
| 02/12/2024 | 929.40 | 8.90 | 186,224 |
| 29/11/2024 | 920.50 | -4.00 | 126,323 |
| 28/11/2024 | 924.50 | 0.10 | 142,737 |
| 27/11/2024 | 924.40 | -6.40 | 172,396 |
| 26/11/2024 | 930.80 | -3.60 | 164,327 |
| 25/11/2024 | 934.40 | 0.60 | 200,787 |
| 22/11/2024 | 933.80 | 3.60 | 248,198 |
| 21/11/2024 | 930.20 | -16.60 | 301,430 |
ดาวน์โหลดไฟล์ Excel
Youtube
Ranking ( 04/12/2024 12:30:11 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 155.50 | 2.00 | 1.30 | 1,697,611,700 |
| 2 | GULF | 64.00 | -1.50 | -2.29 | 1,336,032,575 |
| 3 | ADVANC | 292.00 | -4.00 | -1.35 | 1,230,403,100 |
| 4 | INTUCH | 101.50 | -1.00 | -0.98 | 890,213,150 |
| 5 | SCB | 118.00 | 2.00 | 1.72 | 793,464,250 |
| 6 | BDMS | 25.75 | -0.25 | -0.96 | 651,199,250 |
| 7 | DELTA | 151.00 | 0.00 | 0.00 | 512,615,750 |
| 8 | MINT | 28.50 | 0.75 | 2.70 | 431,874,975 |
| 9 | BBL | 152.00 | 1.50 | 1.00 | 405,025,100 |
| 10 | SCC | 185.00 | 1.00 | 0.54 | 346,589,600 |
| 11 | CCET | 8.80 | 0.00 | 0.00 | 281,328,080 |
| 12 | AOT | 61.75 | -0.25 | -0.40 | 275,575,850 |
| 13 | EA | 5.10 | 0.00 | 0.00 | 252,177,785 |
| 14 | BANPU | 5.85 | 0.05 | 0.86 | 239,138,870 |
| 15 | TRUE | 12.00 | 0.10 | 0.84 | 233,896,690 |
| 16 | KTB | 20.40 | 0.10 | 0.49 | 217,432,820 |
| 17 | TU | 13.50 | -0.10 | -0.74 | 201,398,370 |
| 18 | MONO | 2.66 | 0.26 | 10.83 | 199,792,700 |
| 19 | PTT | 32.50 | 0.25 | 0.78 | 194,833,725 |
| 20 | BTS | 5.80 | 0.15 | 2.65 | 189,400,940 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | EE | 0.26 | 0.06 | 30.00 | 6,679,634 |
| 2 | HEALTH | 0.58 | 0.13 | 28.89 | 8,343,473 |
| 3 | COMAN | 0.85 | 0.15 | 21.43 | 6,884,900 |
| 4 | DPAINT | 1.33 | 0.17 | 14.66 | 6,328,597 |
| 5 | TPL | 1.03 | 0.13 | 14.44 | 6,635,806 |
| 6 | MONO | 2.66 | 0.26 | 10.83 | 199,792,700 |
| 7 | PEER | 0.38 | 0.03 | 8.57 | 5,130,351 |
| 8 | IIG | 6.05 | 0.40 | 7.08 | 4,143,595 |
| 9 | BKGI | 2.44 | 0.16 | 7.02 | 21,237,642 |
| 10 | AS | 4.08 | 0.26 | 6.81 | 25,156,618 |
| 11 | THG | 18.90 | 0.90 | 5.00 | 97,543,450 |
| 12 | ALPHAX | 0.65 | 0.03 | 4.84 | 3,344,982 |
| 13 | ITC | 21.80 | 0.90 | 4.31 | 114,648,540 |
| 14 | SABUY | 0.49 | 0.02 | 4.26 | 1,383,993 |
| 15 | NUSA | 0.25 | 0.01 | 4.17 | 2,620,257 |
| 16 | LTS | 15.00 | 0.60 | 4.17 | 22,243,040 |
| 17 | CIMBT | 0.51 | 0.02 | 4.08 | 353,005 |
| 18 | MAGURO | 20.90 | 0.80 | 3.98 | 79,280,480 |
| 19 | BAFS | 13.20 | 0.50 | 3.94 | 5,887,870 |
| 20 | KJL | 6.85 | 0.25 | 3.79 | 2,376,780 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ASAP | 1.93 | -0.23 | -10.65 | 1,491,155 |
| 2 | FNS | 1.95 | -0.17 | -8.02 | 1,763,550 |
| 3 | FPT | 11.40 | -0.60 | -5.00 | 716,180 |
| 4 | ARIN | 0.73 | -0.03 | -3.95 | 2,380,657 |
| 5 | NCL | 0.52 | -0.02 | -3.70 | 1,607,116 |
| 6 | SUPER | 0.26 | -0.01 | -3.70 | 416,882 |
| 7 | EKH | 6.30 | -0.20 | -3.08 | 24,491,450 |
| 8 | MGC | 4.04 | -0.12 | -2.88 | 336,216 |
| 9 | SIMAT | 1.84 | -0.05 | -2.65 | 5,911,352 |
| 10 | FORTH | 11.10 | -0.30 | -2.63 | 4,145,600 |
| 11 | GULF | 64.00 | -1.50 | -2.29 | 1,336,032,575 |
| 12 | IND | 0.87 | -0.02 | -2.25 | 1,272,162 |
| 13 | XO | 19.80 | -0.40 | -1.98 | 8,984,030 |
| 14 | RABBIT | 0.50 | -0.01 | -1.96 | 2,348,928 |
| 15 | SAPPE | 75.50 | -1.50 | -1.95 | 51,848,875 |
| 16 | ITEL | 2.24 | -0.04 | -1.75 | 8,658,996 |
| 17 | SPCG | 8.50 | -0.15 | -1.73 | 797,765 |
| 18 | ECL | 1.14 | -0.02 | -1.72 | 2,528,028 |
| 19 | INSET | 3.42 | -0.06 | -1.72 | 49,968,866 |
| 20 | CHASE | 1.16 | -0.02 | -1.69 | 1,254,831 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | COMAN | 0.89 | 0.67 | 25.88 | 6,884,900 |
| 2 | HEALTH | 0.58 | 0.45 | 22.41 | 8,343,473 |
| 3 | TPL | 1.09 | 0.90 | 18.45 | 6,635,806 |
| 4 | DPAINT | 1.39 | 1.16 | 17.29 | 6,328,597 |
| 5 | MONO | 2.78 | 2.42 | 13.53 | 199,792,700 |
| 6 | ASAP | 2.08 | 1.85 | 11.92 | 1,491,155 |
| 7 | PEER | 0.38 | 0.34 | 10.53 | 5,130,351 |
| 8 | FNS | 2.12 | 1.93 | 9.74 | 1,763,550 |
| 9 | PRIME | 0.23 | 0.21 | 9.09 | 833,130 |
| 10 | LTS | 15.30 | 14.00 | 8.67 | 22,243,040 |
| 11 | BKGI | 2.50 | 2.30 | 8.20 | 21,237,642 |
| 12 | NUSA | 0.25 | 0.23 | 8.00 | 2,620,257 |
| 13 | NCL | 0.54 | 0.50 | 7.69 | 1,607,116 |
| 14 | IIG | 6.05 | 5.60 | 7.44 | 4,143,595 |
| 15 | AS | 4.16 | 3.86 | 7.35 | 25,156,618 |
| 16 | TEAM | 2.86 | 2.68 | 6.34 | 1,325,016 |
| 17 | INET | 6.70 | 6.30 | 6.25 | 91,211,175 |
| 18 | ALPHAX | 0.67 | 0.63 | 6.15 | 3,344,982 |
| 19 | TRC | 1.33 | 1.25 | 6.15 | 820,066 |
| 20 | SABUY | 0.49 | 0.46 | 6.12 | 1,383,993 |