Index ( 17/07/2025 10:07:13 AM )

Symbol Last Change High Change Low Change
SET 1,170.58 12.95 1,170.58 12.95 1,162.70 5.07
SET50 762.36 9.10 762.54 9.28 756.93 3.67
S50U25 756.70 8.50 757.40 -164.10 749.00 -172.50
SET100 1,631.54 19.58 1,632.13 20.17 1,619.84 7.88
MAI 244.35 1.42 244.49 1.56 243.24 0.31

DW13 ( 17/07/2025 10:07:13 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2509H 0.55 0.09 19.57 36,817,500
2 SET5013P2509H 0.30 -0.05 -14.29 34,872,900
3 SET5013P2509I 0.39 -0.08 -17.02 29,460,900
4 SET5013C2509I 0.74 0.12 19.35 28,197,200
5 SET5013P2509J 0.63 -0.12 -16.00 26,641,500
6 DELTA13P2509A 0.09 -0.02 -18.18 7,905,200
7 CCET13C2510A 0.34 0.04 13.33 5,551,400
8 DELTA13C2511A 0.75 0.10 15.38 4,772,200
9 WHA13C2512A 0.45 0.01 2.27 4,702,100
10 IVL13C2509A 0.25 0.05 25.00 4,498,200
11 WHA13C2509A 0.12 0.01 9.09 3,831,800
12 PTTGC13C2510A 0.42 0.05 13.51 3,638,400
13 SCGP13C2512A 0.44 0.04 10.00 3,274,100
14 DELTA13C2509A 0.29 0.04 16.00 3,247,700
15 DELTA13C2509B 0.46 0.07 17.95 3,233,500
16 BGRIM13C2510A 0.18 0.02 12.50 3,228,300
17 DELTA13P2510A 0.31 -0.05 -13.89 2,910,300
18 STGT13C2510A 0.12 0.00 0.00 2,490,000
19 KCE13C2512A 0.46 0.02 4.55 2,374,500
20 BA13C2510A 0.23 0.02 9.52 2,331,200
No Symbol Last Change %Chg Volume
1 IVL13C2509A 0.25 0.05 25.00 4,498,200
2 HANA13C2508A 0.27 0.05 22.73 409,700
3 CCET13C2508A 0.11 0.02 22.22 1,243,400
4 SCC13C2509A 0.41 0.07 20.59 1,679,200
5 AOT13C2509B 0.12 0.02 20.00 586,900
6 DELTA13C2509B 0.46 0.07 17.95 3,233,500
7 TOP13C2509A 0.21 0.03 16.67 1,407,600
8 DELTA13C2509A 0.29 0.04 16.00 3,247,700
9 DELTA13C2511A 0.75 0.10 15.38 4,772,200
10 KTC13C2511A 0.16 0.02 14.29 1,514,200
11 PTTGC13C2510A 0.42 0.05 13.51 3,638,400
12 CCET13C2510A 0.34 0.04 13.33 5,551,400
13 BGRIM13C2510A 0.18 0.02 12.50 3,228,300
14 HANA13C2509A 0.18 0.02 12.50 1,212,900
15 SCC13C2511A 1.00 0.11 12.36 528,000
16 AOT13C2510A 0.28 0.03 12.00 1,932,400
17 JMART13C2510A 0.28 0.03 12.00 892,000
18 CBG13C2511A 0.48 0.05 11.63 1,543,300
19 GPSC13C2511A 0.21 0.02 10.53 1,915,800
20 CBG13C2509A 0.11 0.01 10.00 581,700
No Symbol Last High Low Swing%
1 DELTA13P2509A 0.09 11.00 9.00 22.22
2 IVL13C2509A 0.25 26.00 22.00 18.18
3 HANA13C2508A 0.27 27.00 23.00 17.39
4 MINT13C2512B 0.18 21.00 18.00 16.67
5 SCC13C2509A 0.41 42.00 36.00 16.67
6 TOP13C2509A 0.21 21.00 18.00 16.67
7 AOT13C2510A 0.28 29.00 25.00 16.00
8 DELTA13C2509B 0.46 46.00 40.00 15.00
9 SPALI13C2509A 0.15 17.00 15.00 13.33
10 PTTGC13C2510A 0.42 43.00 38.00 13.16
11 DELTA13P2510A 0.31 35.00 31.00 12.90
12 BGRIM13C2510A 0.18 18.00 16.00 12.50
13 DELTA13C2511A 0.75 75.00 67.00 11.94
14 PTTGC13P2510A 0.17 19.00 17.00 11.76
15 DELTA13C2509A 0.29 29.00 26.00 11.54
16 CBG13C2511A 0.48 49.00 44.00 11.36
17 COCOCO13C2512A 0.58 59.00 53.00 11.32
18 OSP13C2511A 0.39 43.00 39.00 10.26
19 CPALL13C2511A 0.30 33.00 30.00 10.00
20 CBG13C2509A 0.11 11.00 10.00 10.00

gold Global ( 2025-07-17 10:06:59 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,365.00 -94.00 -0.21
gold.png Gold Futures 3,347.20 -11.90 -0.35
crudeOil.png Crude Oil 66.78 0.40 0.60
thai_flag.png USD/THB 32.47 0.09 0.28
btc.png BTC-USD 118,221.76 776.52 0.66

Ranking ( 17/07/2025 10:07:13 AM )

No Symbol Last Change %Chg Value
1 DELTA 120.50 6.00 5.24 597,406,950
2 AOT 37.00 0.75 2.07 440,584,225
3 CPALL 46.00 -0.25 -0.54 360,267,675
4 TRUE 11.00 -0.20 -1.79 309,710,410
5 ADVANC 290.00 1.00 0.35 263,674,100
6 SCC 184.00 4.50 2.51 250,501,650
7 KBANK 157.00 0.00 0.00 240,565,000
8 KTC 27.50 0.75 2.80 238,953,700
9 KTB 21.30 0.00 0.00 207,843,550
10 PTTEP 112.50 2.00 1.81 180,366,000
11 GULF 43.25 0.50 1.17 154,223,325
12 BDMS 21.30 0.20 0.95 142,972,040
13 PTTGC 22.10 0.60 2.79 132,887,840
14 MINT 25.00 0.10 0.40 130,204,705
15 TISCO 97.50 0.00 0.00 105,453,175
16 TOP 29.75 0.75 2.59 101,302,500
17 IVL 21.70 0.60 2.84 97,827,460
18 CCET 6.30 0.20 3.28 89,335,715
19 BBL 143.50 0.00 0.00 67,910,800
20 WHA 3.44 0.04 1.18 67,405,832
No Symbol Last Change %Chg Value
1 IIG 2.38 0.20 9.17 4,549,556
2 DELTA 120.50 6.00 5.24 597,406,950
3 BOL 6.20 0.30 5.08 768,475
4 SMT 1.54 0.07 4.76 2,878,108
5 UKEM 0.54 0.02 3.85 1,384,757
6 KAMART 8.40 0.30 3.70 7,762,545
7 SGC 0.87 0.03 3.57 1,180,335
8 ETC 0.89 0.03 3.49 40,692,553
9 BEAUTY 0.30 0.01 3.45 557,200
10 COCOCO 7.65 0.25 3.38 59,807,525
11 AS 2.48 0.08 3.33 654,616
12 PROEN 1.25 0.04 3.31 2,343,718
13 CCET 6.30 0.20 3.28 89,335,715
14 TU 10.40 0.30 2.97 28,916,010
15 SCGP 17.40 0.50 2.96 65,811,040
16 JMT 10.80 0.30 2.86 25,789,950
17 IVL 21.70 0.60 2.84 97,827,460
18 NCAP 2.90 0.08 2.84 3,443,138
19 KTC 27.50 0.75 2.80 238,953,700
20 PTTGC 22.10 0.60 2.79 132,887,840
No Symbol Last Change %Chg Value
1 ECF 0.98 -0.41 -29.50 724,706
2 DOD 2.02 -0.06 -2.88 3,724,576
3 RABBIT 0.36 -0.01 -2.70 1,595,859
4 SJWD 7.80 -0.20 -2.50 2,933,765
5 KISS 3.26 -0.08 -2.40 512,874
6 TRUE 11.00 -0.20 -1.79 309,710,410
7 OSP 16.40 -0.20 -1.20 19,016,710
8 BM 1.65 -0.02 -1.20 6,605,689
9 IVF 1.04 -0.01 -0.95 4,590,798
10 PCE 2.66 -0.02 -0.75 575,096
11 SIRI 1.42 -0.01 -0.70 1,725,488
12 HTC 15.00 -0.10 -0.66 550,500
13 SPALI 15.20 -0.10 -0.65 12,186,060
14 CPALL 46.00 -0.25 -0.54 360,267,675
15 AEONTS 99.00 -0.50 -0.50 1,088,425
16 TVO 22.70 -0.10 -0.44 1,105,790
17 BH 144.00 -0.50 -0.35 56,277,500
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol High Low %Chg Value
1 IIG 2.48 2.20 11.76 4,549,556
2 ETC 0.96 0.88 8.99 40,692,553
3 UKEM 0.57 0.53 7.41 1,384,757
4 BM 1.71 1.59 7.27 6,605,689
5 SMT 1.55 1.47 5.19 2,878,108
6 CHOW 1.70 1.62 4.85 3,895,174
7 IVF 1.07 1.02 4.81 4,590,798
8 DELTA 120.50 115.50 4.15 597,406,950
9 PLUS 3.12 3.00 3.95 514,320
10 COCOCO 7.75 7.45 3.92 59,807,525
11 TOP 30.00 29.00 3.36 101,302,500
12 BEAUTY 0.31 0.30 3.33 557,200
13 SJWD 8.05 7.80 3.21 2,933,765
14 CCET 6.35 6.15 3.17 89,335,715
15 PTTGC 22.30 21.60 3.17 132,887,840
16 KISS 3.34 3.24 3.07 512,874
17 WPH 8.55 8.30 2.98 1,284,645
18 DOD 2.06 2.00 2.97 3,724,576
19 PMC 1.03 1.00 2.94 1,026,229
20 SPRC 5.15 5.00 2.91 10,718,140

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

16/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 23,685.49 23,209.70 475.78 329.25 -78,363.52
สถาบัน 4,119.55 4,259.19 -139.64 6,961.87 -10,302.78
โบรกเกอร์ 2,748.31 3,136.60 -388.29 -1,211.88 -13,725.31
รายย่อย 12,374.72 12,322.57 52.15 -6,079.24 102,391.60
Date SET Change Value
17/07/2025 1,170.58 12.95 5,820,454
16/07/2025 1,157.63 -3.38 42,928,060
15/07/2025 1,161.01 17.70 48,024,991
14/07/2025 1,143.31 22.18 33,684,379
11/07/2025 1,121.13 10.73 32,367,570
09/07/2025 1,110.40 -5.25 27,165,015
08/07/2025 1,115.65 -7.35 29,535,639
07/07/2025 1,123.00 3.06 31,447,587
04/07/2025 1,119.94 -7.27 27,794,628
03/07/2025 1,127.21 11.52 34,920,973

ดาวน์โหลดไฟล์ Excel

Index ( 17/07/2025 10:07:13 AM )

Symbol Last Change High Change Low Change
SET 1,170.58 12.95 1,170.58 12.95 1,162.70 5.07
SET50 762.36 9.10 762.54 9.28 756.93 3.67
S50U25 756.70 8.50 757.40 -164.10 749.00 -172.50
SET100 1,631.54 19.58 1,632.13 20.17 1,619.84 7.88
MAI 244.35 1.42 244.49 1.56 243.24 0.31

DW13 ( 17/07/2025 10:07:13 AM )

No Symbol Last Change %Chg Volume
1 SET5013C2509H 0.55 0.09 19.57 36,817,500
2 SET5013P2509H 0.30 -0.05 -14.29 34,872,900
3 SET5013P2509I 0.39 -0.08 -17.02 29,460,900
4 SET5013C2509I 0.74 0.12 19.35 28,197,200
5 SET5013P2509J 0.63 -0.12 -16.00 26,641,500
6 DELTA13P2509A 0.09 -0.02 -18.18 7,905,200
7 CCET13C2510A 0.34 0.04 13.33 5,551,400
8 DELTA13C2511A 0.75 0.10 15.38 4,772,200
9 WHA13C2512A 0.45 0.01 2.27 4,702,100
10 IVL13C2509A 0.25 0.05 25.00 4,498,200
11 WHA13C2509A 0.12 0.01 9.09 3,831,800
12 PTTGC13C2510A 0.42 0.05 13.51 3,638,400
13 SCGP13C2512A 0.44 0.04 10.00 3,274,100
14 DELTA13C2509A 0.29 0.04 16.00 3,247,700
15 DELTA13C2509B 0.46 0.07 17.95 3,233,500
16 BGRIM13C2510A 0.18 0.02 12.50 3,228,300
17 DELTA13P2510A 0.31 -0.05 -13.89 2,910,300
18 STGT13C2510A 0.12 0.00 0.00 2,490,000
19 KCE13C2512A 0.46 0.02 4.55 2,374,500
20 BA13C2510A 0.23 0.02 9.52 2,331,200
No Symbol Last Change %Chg Volume
1 IVL13C2509A 0.25 0.05 25.00 4,498,200
2 HANA13C2508A 0.27 0.05 22.73 409,700
3 CCET13C2508A 0.11 0.02 22.22 1,243,400
4 SCC13C2509A 0.41 0.07 20.59 1,679,200
5 AOT13C2509B 0.12 0.02 20.00 586,900
6 DELTA13C2509B 0.46 0.07 17.95 3,233,500
7 TOP13C2509A 0.21 0.03 16.67 1,407,600
8 DELTA13C2509A 0.29 0.04 16.00 3,247,700
9 DELTA13C2511A 0.75 0.10 15.38 4,772,200
10 KTC13C2511A 0.16 0.02 14.29 1,514,200
11 PTTGC13C2510A 0.42 0.05 13.51 3,638,400
12 CCET13C2510A 0.34 0.04 13.33 5,551,400
13 BGRIM13C2510A 0.18 0.02 12.50 3,228,300
14 HANA13C2509A 0.18 0.02 12.50 1,212,900
15 SCC13C2511A 1.00 0.11 12.36 528,000
16 AOT13C2510A 0.28 0.03 12.00 1,932,400
17 JMART13C2510A 0.28 0.03 12.00 892,000
18 CBG13C2511A 0.48 0.05 11.63 1,543,300
19 GPSC13C2511A 0.21 0.02 10.53 1,915,800
20 CBG13C2509A 0.11 0.01 10.00 581,700
No Symbol Last High Low Swing%
1 DELTA13P2509A 0.09 11.00 9.00 22.22
2 IVL13C2509A 0.25 26.00 22.00 18.18
3 HANA13C2508A 0.27 27.00 23.00 17.39
4 MINT13C2512B 0.18 21.00 18.00 16.67
5 SCC13C2509A 0.41 42.00 36.00 16.67
6 TOP13C2509A 0.21 21.00 18.00 16.67
7 AOT13C2510A 0.28 29.00 25.00 16.00
8 DELTA13C2509B 0.46 46.00 40.00 15.00
9 SPALI13C2509A 0.15 17.00 15.00 13.33
10 PTTGC13C2510A 0.42 43.00 38.00 13.16
11 DELTA13P2510A 0.31 35.00 31.00 12.90
12 BGRIM13C2510A 0.18 18.00 16.00 12.50
13 DELTA13C2511A 0.75 75.00 67.00 11.94
14 PTTGC13P2510A 0.17 19.00 17.00 11.76
15 DELTA13C2509A 0.29 29.00 26.00 11.54
16 CBG13C2511A 0.48 49.00 44.00 11.36
17 COCOCO13C2512A 0.58 59.00 53.00 11.32
18 OSP13C2511A 0.39 43.00 39.00 10.26
19 CPALL13C2511A 0.30 33.00 30.00 10.00
20 CBG13C2509A 0.11 11.00 10.00 10.00

gold Global ( 2025-07-17 10:06:59 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,365.00 -94.00 -0.21
gold.png Gold Futures 3,347.20 -11.90 -0.35
crudeOil.png Crude Oil 66.78 0.40 0.60
thai_flag.png USD/THB 32.47 0.09 0.28
btc.png BTC-USD 118,221.76 776.52 0.66

Ranking ( 17/07/2025 10:07:13 AM )

No Symbol Money In Symbol Money Out
1 DELTA 333,530,600 TRUE -232,319,100
2 KTC 203,619,150 CPALL -194,829,650
3 AOT 195,511,625 TISCO -92,770,425
4 SCC 91,057,650 KTB -58,069,310
5 ADVANC 89,190,500 KBANK -56,618,100
6 PTTEP 80,537,750 BBL -33,194,050
7 GULF 74,425,325 BH -9,383,200
8 IVL 57,503,270 MINT -9,259,965
9 TOP 47,038,850 MOSHI -6,786,850
10 PTTGC 45,786,860 OSP -5,775,770
11 SCGP 25,793,270 SPALI -5,676,680
12 BDMS 24,846,240 COM7 -5,502,670
13 CCET 22,768,775 OR -3,488,530
14 MONO 18,285,212 TLI -1,750,320
15 JMT 17,972,250 SJWD -1,467,790
16 COCOCO 17,328,305 OKJ -1,395,660
17 KCE 17,150,650 GLOBAL -1,385,205
18 ICHI 15,665,270 RABBIT -1,375,062
19 HANA 15,189,240 CPF -1,117,580
20 SAWAD 14,339,040 MALEE -1,032,090
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 120.50 6.00 6.06 TRUE 11.00 -0.20 -0.56
2 AOT 37.00 0.75 0.87 CPALL 46.00 -0.25 -0.18
3 PTTEP 112.50 2.00 0.64 OSP 16.40 -0.20 -0.05
4 GULF 43.25 0.50 0.61 BH 144.00 -0.50 -0.03
5 SCC 184.00 4.50 0.44 SJWD 7.80 -0.20 -0.03
6 IVL 21.70 0.60 0.27 SPALI 15.20 -0.10 -0.02
7 SCB 118.50 1.00 0.27 SIRI 1.42 -0.01 -0.01
8 BDMS 21.30 0.20 0.26 AEONTS 99.00 -0.50 -0.01
9 ADVANC 290.00 1.00 0.24 TVO 22.70 -0.10 -0.01
10 PTTGC 22.10 0.60 0.22 RABBIT 0.36 -0.01 -0.01
11 OR 12.20 0.20 0.19 PCE 2.66 -0.02 -0.00
12 CPN 49.75 0.50 0.18 KISS 3.26 -0.08 -0.00
13 SCGP 17.40 0.50 0.17 HTC 15.00 -0.10 -0.00
14 GPSC 31.25 0.75 0.17 24CS 1.36 0.01 0.00
15 CCET 6.30 0.20 0.17 BBIK 19.90 0.10 0.00
16 KTC 27.50 0.75 0.16 BBL 143.50 0.00 0.00
17 TOP 29.75 0.75 0.14 BCPG 6.85 0.00 0.00
18 TU 10.40 0.30 0.11 BE8 7.15 0.05 0.00
19 HMPRO 7.30 0.10 0.11 BM 1.65 -0.02 0.00
20 MTC 39.25 0.50 0.09 BOL 6.20 0.30 0.00
No Symbol Last Change %Chg Value
1 DELTA 120.50 6.00 5.24 597,406,950
2 BEAUTY 0.30 0.01 3.45 557,200
3 TU 10.40 0.30 2.97 28,916,010
4 SCGP 17.40 0.50 2.96 65,811,040
5 JMT 10.80 0.30 2.86 25,789,950
6 IVL 21.70 0.60 2.84 97,827,460
7 KTC 27.50 0.75 2.80 238,953,700
8 PTTGC 22.10 0.60 2.79 132,887,840
9 JMART 7.55 0.20 2.72 15,612,915
10 TOP 29.75 0.75 2.59 101,302,500
11 BEC 2.40 0.06 2.56 9,181,866
12 NEX 0.81 0.02 2.53 1,425,897
13 SCC 184.00 4.50 2.51 250,501,650
14 BCP 31.25 0.75 2.46 7,159,425
15 GPSC 31.25 0.75 2.46 12,834,350
16 ITC 12.70 0.30 2.42 10,953,650
17 IRPC 0.86 0.02 2.38 4,869,823
18 HANA 21.60 0.50 2.37 48,734,400
19 AAV 1.32 0.03 2.33 5,844,521
20 AOT 37.00 0.75 2.07 440,584,225
No Symbol Last Change %Chg Value
1 SJWD 7.80 -0.20 -2.50 2,933,765
2 TRUE 11.00 -0.20 -1.79 309,710,410
3 OSP 16.40 -0.20 -1.20 19,016,710
4 SIRI 1.42 -0.01 -0.70 1,725,488
5 SPALI 15.20 -0.10 -0.65 12,186,060
6 CPALL 46.00 -0.25 -0.54 360,267,675
7 AEONTS 99.00 -0.50 -0.50 1,088,425
8 TVO 22.70 -0.10 -0.44 1,105,790
9 BH 144.00 -0.50 -0.35 56,277,500
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

16/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 77,112 90,993 -13,881 6,820 112,245
สถาบัน 39,121 23,234 15,887 14,975 -25,103
รายย่อย 66,279 68,285 -2,006 -21,795 -87,142

ซื้อขายรวม 182,512 สัญญา

Date S50_COI Change Volume
17/07/2025 756.70 8.50 29,956
16/07/2025 748.20 -1.60 167,161
15/07/2025 749.80 13.90 174,934
14/07/2025 735.90 14.50 175,819
11/07/2025 721.40 5.00 180,931
09/07/2025 716.40 -1.30 117,614
08/07/2025 717.70 -5.60 148,280
07/07/2025 723.30 3.50 152,764
04/07/2025 719.80 -4.50 143,221
03/07/2025 724.30 5.90 145,100

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 17/07/2025 10:07:13 AM )

No Symbol Last Change %Chg Value
1 DELTA 120.50 6.00 5.24 597,406,950
2 AOT 37.00 0.75 2.07 440,584,225
3 CPALL 46.00 -0.25 -0.54 360,267,675
4 TRUE 11.00 -0.20 -1.79 309,710,410
5 ADVANC 290.00 1.00 0.35 263,674,100
6 SCC 184.00 4.50 2.51 250,501,650
7 KBANK 157.00 0.00 0.00 240,565,000
8 KTC 27.50 0.75 2.80 238,953,700
9 KTB 21.30 0.00 0.00 207,843,550
10 PTTEP 112.50 2.00 1.81 180,366,000
11 GULF 43.25 0.50 1.17 154,223,325
12 BDMS 21.30 0.20 0.95 142,972,040
13 PTTGC 22.10 0.60 2.79 132,887,840
14 MINT 25.00 0.10 0.40 130,204,705
15 TISCO 97.50 0.00 0.00 105,453,175
16 TOP 29.75 0.75 2.59 101,302,500
17 IVL 21.70 0.60 2.84 97,827,460
18 CCET 6.30 0.20 3.28 89,335,715
19 BBL 143.50 0.00 0.00 67,910,800
20 WHA 3.44 0.04 1.18 67,405,832
No Symbol Last Change %Chg Value
1 IIG 2.38 0.20 9.17 4,549,556
2 DELTA 120.50 6.00 5.24 597,406,950
3 BOL 6.20 0.30 5.08 768,475
4 SMT 1.54 0.07 4.76 2,878,108
5 UKEM 0.54 0.02 3.85 1,384,757
6 KAMART 8.40 0.30 3.70 7,762,545
7 SGC 0.87 0.03 3.57 1,180,335
8 ETC 0.89 0.03 3.49 40,692,553
9 BEAUTY 0.30 0.01 3.45 557,200
10 COCOCO 7.65 0.25 3.38 59,807,525
11 AS 2.48 0.08 3.33 654,616
12 PROEN 1.25 0.04 3.31 2,343,718
13 CCET 6.30 0.20 3.28 89,335,715
14 TU 10.40 0.30 2.97 28,916,010
15 SCGP 17.40 0.50 2.96 65,811,040
16 JMT 10.80 0.30 2.86 25,789,950
17 IVL 21.70 0.60 2.84 97,827,460
18 NCAP 2.90 0.08 2.84 3,443,138
19 KTC 27.50 0.75 2.80 238,953,700
20 PTTGC 22.10 0.60 2.79 132,887,840
No Symbol Last Change %Chg Value
1 ECF 0.98 -0.41 -29.50 724,706
2 DOD 2.02 -0.06 -2.88 3,724,576
3 RABBIT 0.36 -0.01 -2.70 1,595,859
4 SJWD 7.80 -0.20 -2.50 2,933,765
5 KISS 3.26 -0.08 -2.40 512,874
6 TRUE 11.00 -0.20 -1.79 309,710,410
7 OSP 16.40 -0.20 -1.20 19,016,710
8 BM 1.65 -0.02 -1.20 6,605,689
9 IVF 1.04 -0.01 -0.95 4,590,798
10 PCE 2.66 -0.02 -0.75 575,096
11 SIRI 1.42 -0.01 -0.70 1,725,488
12 HTC 15.00 -0.10 -0.66 550,500
13 SPALI 15.20 -0.10 -0.65 12,186,060
14 CPALL 46.00 -0.25 -0.54 360,267,675
15 AEONTS 99.00 -0.50 -0.50 1,088,425
16 TVO 22.70 -0.10 -0.44 1,105,790
17 BH 144.00 -0.50 -0.35 56,277,500
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol High Low %Chg Value
1 IIG 2.48 2.20 11.76 4,549,556
2 ETC 0.96 0.88 8.99 40,692,553
3 UKEM 0.57 0.53 7.41 1,384,757
4 BM 1.71 1.59 7.27 6,605,689
5 SMT 1.55 1.47 5.19 2,878,108
6 CHOW 1.70 1.62 4.85 3,895,174
7 IVF 1.07 1.02 4.81 4,590,798
8 DELTA 120.50 115.50 4.15 597,406,950
9 PLUS 3.12 3.00 3.95 514,320
10 COCOCO 7.75 7.45 3.92 59,807,525
11 TOP 30.00 29.00 3.36 101,302,500
12 BEAUTY 0.31 0.30 3.33 557,200
13 SJWD 8.05 7.80 3.21 2,933,765
14 CCET 6.35 6.15 3.17 89,335,715
15 PTTGC 22.30 21.60 3.17 132,887,840
16 KISS 3.34 3.24 3.07 512,874
17 WPH 8.55 8.30 2.98 1,284,645
18 DOD 2.06 2.00 2.97 3,724,576
19 PMC 1.03 1.00 2.94 1,026,229
20 SPRC 5.15 5.00 2.91 10,718,140

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ