SET50 HighLight

SET50 HighLight

SET50 ( 26/02/2026 4:36:39 PM )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 PTT 37.25 0.00 0.00 1,530.33 5,729.58 37.75 37.00
2 KBANK 198.50 2.00 1.02 261.65 5,188.98 200.00 196.50
3 DELTA 277.00 11.00 4.14 188.24 5,179.53 283.00 269.00
4 KTB 34.75 1.00 2.96 1,367.64 4,776.85 35.50 34.50
5 ADVANC 404.00 0.00 0.00 109.83 4,404.59 404.00 396.00
6 CPALL 53.75 2.00 3.86 625.81 3,331.56 54.00 52.25
7 BBL 176.50 4.50 2.62 185.50 3,260.46 177.50 172.50
8 GULF 61.75 -0.75 -1.20 496.43 3,067.65 62.75 61.00
9 TRUE 14.70 0.10 0.68 1,843.27 2,702.13 14.80 14.50
10 AOT 54.50 1.25 2.35 434.56 2,338.88 54.50 52.75
11 BDMS 21.80 0.40 1.87 987.77 2,149.22 22.00 21.20
12 BH 203.00 11.50 6.01 99.85 1,987.11 205.00 192.00
13 SCB 148.50 1.50 1.02 100.55 1,487.69 148.50 147.00
14 PTTEP 134.00 -2.00 -1.47 107.23 1,441.10 136.00 134.00
15 SCC 225.00 -3.00 -1.32 48.23 1,082.60 227.00 222.00
16 TOP 52.75 -1.50 -2.76 177.69 944.73 55.00 52.50
17 WHA 4.38 -0.20 -4.37 2,004.12 890.65 4.56 4.34
18 CPF 21.70 0.50 2.36 369.39 798.00 21.80 21.30
19 TTB 2.34 0.02 0.86 2,871.07 671.42 2.36 2.30
20 KTC 33.50 0.25 0.75 195.48 653.37 33.75 33.00
21 CPN 69.00 0.50 0.73 88.50 611.67 70.00 67.75
22 COM7 24.60 0.40 1.65 211.62 520.98 24.90 24.20
23 IVL 22.70 -0.80 -3.40 225.43 517.48 23.30 22.70
24 BEM 6.20 0.25 4.20 833.06 511.01 6.25 5.95
25 OSP 17.90 -0.70 -3.76 261.48 471.42 18.40 17.90
26 CCET 5.75 0.10 1.77 812.83 461.41 5.85 5.45
27 HMPRO 7.35 0.10 1.38 587.82 432.18 7.45 7.20
28 CRC 21.00 -0.10 -0.47 190.44 401.80 21.40 20.80
29 OR 13.60 0.00 0.00 282.41 386.11 13.80 13.60
30 PTTGC 27.50 -0.75 -2.65 133.86 371.93 28.50 27.50
31 KKP 76.50 0.50 0.66 46.27 353.81 77.00 75.50
32 SAWAD 29.00 -0.25 -0.85 115.94 337.02 29.75 28.75
33 TISCO 116.00 0.50 0.43 29.14 336.65 116.00 115.00
34 MTC 37.75 -0.25 -0.66 78.52 297.71 38.50 37.50
35 TIDLOR 20.40 0.00 0.00 139.25 284.31 20.60 20.20
36 TU 12.40 0.10 0.81 219.08 273.36 12.60 12.40
37 BANPU 5.85 -0.20 -3.31 465.47 273.11 5.95 5.80
38 MINT 26.25 -0.25 -0.94 99.94 262.82 26.75 26.00
39 SCGP 20.70 -0.50 -2.36 119.22 248.38 21.20 20.70
40 GPSC 43.00 0.00 0.00 55.45 238.51 43.50 42.50
41 BJC 16.20 0.30 1.89 129.02 208.22 16.30 15.80
42 CENTEL 39.75 0.50 1.27 49.36 194.19 40.00 38.50
43 TCAP 61.00 0.00 0.00 31.12 190.57 61.75 60.75
44 CBG 46.25 0.25 0.54 40.05 183.87 46.50 45.25
45 LH 4.38 -0.02 -0.45 320.57 140.60 4.42 4.36
46 EGCO 124.00 -1.00 -0.80 8.25 102.24 124.50 123.00
47 BTS 2.46 0.00 0.00 398.50 97.84 2.48 2.42
48 TLI 11.50 -0.10 -0.86 77.62 89.32 11.70 11.40
49 AWC 2.52 -0.04 -1.56 300.87 76.05 2.56 2.52
50 RATCH 31.75 -0.25 -0.78 20.62 65.49 32.00 31.50
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ