SET50 HighLight

SET50 HighLight

SET50 ( 29/05/2026 4:39:24 PM )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 DELTA 353.00 0.00 0.00 235.70 8,373.41 360.00 351.00
2 PTTEP 141.50 -2.50 -1.74 414.44 5,857.61 143.00 140.50
3 GULF 62.00 0.25 0.40 927.45 5,758.04 62.75 61.75
4 ADVANC 353.00 0.00 0.00 131.82 4,658.24 356.00 353.00
5 CPALL 47.25 0.75 1.61 982.05 4,635.86 47.75 46.50
6 KBANK 201.00 2.00 1.01 190.25 3,817.30 202.00 199.00
7 AOT 55.25 0.25 0.45 489.86 2,707.47 55.50 54.75
8 SCB 134.50 0.00 0.00 194.90 2,632.41 136.00 134.50
9 PTT 36.25 0.00 0.00 695.74 2,519.00 36.50 36.00
10 TRUE 13.80 0.10 0.73 1,564.37 2,167.45 14.00 13.70
11 PTTGC 33.50 -2.00 -5.63 553.48 1,869.82 35.50 33.00
12 KTB 34.75 -0.25 -0.71 509.05 1,778.22 35.25 34.75
13 BH 179.50 2.00 1.13 92.48 1,666.20 182.50 179.00
14 SCC 227.00 0.00 0.00 71.88 1,635.78 230.00 227.00
15 BDMS 18.20 0.10 0.55 731.15 1,331.87 18.40 18.20
16 BBL 173.00 1.00 0.58 74.68 1,292.86 174.00 171.50
17 MINT 22.50 0.00 0.00 554.50 1,245.11 22.60 22.20
18 IVL 23.30 -1.00 -4.12 456.93 1,081.21 24.40 23.30
19 TIDLOR 18.30 0.20 1.10 497.18 907.97 18.50 17.90
20 KKP 88.00 1.75 2.03 87.76 768.56 88.25 86.50
21 CPF 19.00 -0.10 -0.52 380.26 724.25 19.20 19.00
22 SAWAD 21.90 0.40 1.86 314.94 688.43 22.10 21.50
23 CPN 64.50 0.00 0.00 103.71 670.01 65.25 64.25
24 COM7 26.00 0.50 1.96 216.47 567.93 26.50 25.75
25 TOP 46.25 0.25 0.54 120.69 556.07 46.50 45.75
26 WHA 4.90 -0.06 -1.21 1,107.34 545.81 5.05 4.90
27 BANPU 5.70 -0.15 -2.56 903.16 522.22 5.95 5.70
28 CRC 21.10 0.40 1.93 227.64 478.06 21.10 20.80
29 KTC 30.00 0.00 0.00 136.37 409.10 30.25 29.75
30 CCET 8.80 -0.15 -1.68 431.66 378.83 9.00 8.45
31 TTB 2.28 -0.02 -0.87 1,650.04 377.40 2.32 2.28
32 MTC 28.75 0.00 0.00 123.50 358.72 29.50 28.75
33 GPSC 40.50 0.25 0.62 88.29 357.18 41.00 40.00
34 HMPRO 6.05 0.05 0.83 445.05 269.99 6.15 6.05
35 SCGP 23.60 -0.30 -1.26 92.50 218.80 24.00 23.50
36 OSP 15.30 0.00 0.00 136.97 209.91 15.40 15.20
37 TISCO 113.00 0.00 0.00 17.49 197.96 114.00 113.00
38 CBG 40.25 -0.25 -0.62 46.16 187.15 41.25 40.00
39 TLI 11.10 0.10 0.91 153.33 168.73 11.10 10.80
40 EGCO 116.50 0.50 0.43 10.47 121.73 116.50 115.50
41 CENTEL 33.75 0.25 0.75 35.19 118.11 33.75 33.25
42 TCAP 59.75 -0.25 -0.42 19.31 115.71 60.50 59.75
43 BEM 5.20 0.05 0.97 221.36 114.80 5.20 5.15
44 LH 3.60 -0.02 -0.55 300.59 108.63 3.64 3.60
45 BTS 2.04 -0.02 -0.97 483.62 98.96 2.08 2.02
46 TU 11.20 0.10 0.90 74.04 82.93 11.30 11.10
47 AWC 2.28 0.02 0.88 359.10 81.47 2.28 2.24
48 OR 12.40 0.00 0.00 51.35 63.81 12.50 12.40
49 RATCH 30.75 0.25 0.82 17.74 54.39 30.75 30.25
50 BJC 14.20 0.00 0.00 34.06 48.42 14.40 14.10
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ