SET50 HighLight
SET50 ( 2026-08-14 16:39:32 )
| No | Symbol | Last | Change | %Chg | Vol (M) | Value (M) | High | Low |
|---|---|---|---|---|---|---|---|---|
| 1 | PTT | 39.75 | 0.50 | 1.27 | 1,731.63 | 6,890.34 | 40.00 | 39.50 |
| 2 | AOT | 65.00 | 1.50 | 2.36 | 664.54 | 4,290.52 | 65.00 | 63.75 |
| 3 | DELTA | 270.00 | 2.00 | 0.75 | 129.63 | 3,511.54 | 274.00 | 267.00 |
| 4 | GULF | 64.50 | -0.50 | -0.77 | 399.08 | 2,582.62 | 65.25 | 64.25 |
| 5 | KTB | 43.75 | -0.25 | -0.57 | 573.32 | 2,525.56 | 44.75 | 43.50 |
| 6 | TTB | 2.98 | -0.08 | -2.61 | 8,266.31 | 2,466.33 | 3.06 | 2.94 |
| 7 | KBANK | 248.00 | -1.00 | -0.40 | 95.68 | 2,388.48 | 252.00 | 247.00 |
| 8 | PTTEP | 145.50 | -5.00 | -3.32 | 145.58 | 2,120.04 | 146.50 | 145.00 |
| 9 | SCB | 151.00 | -1.50 | -0.98 | 131.68 | 1,997.54 | 153.50 | 150.50 |
| 10 | BH | 195.00 | 5.00 | 2.63 | 99.14 | 1,935.95 | 197.50 | 191.50 |
| 11 | CPALL | 47.00 | -1.75 | -3.59 | 397.20 | 1,892.47 | 48.75 | 47.00 |
| 12 | TRUE | 13.60 | 0.10 | 0.74 | 1,358.63 | 1,849.20 | 13.70 | 13.50 |
| 13 | TOP | 66.25 | 0.00 | 0.00 | 259.95 | 1,702.07 | 66.75 | 63.75 |
| 14 | BBL | 189.50 | -2.00 | -1.04 | 79.68 | 1,516.17 | 192.50 | 189.00 |
| 15 | BDMS | 19.50 | -0.10 | -0.51 | 708.52 | 1,389.83 | 19.90 | 19.40 |
| 16 | ADVANC | 371.00 | 1.00 | 0.27 | 33.15 | 1,231.48 | 373.00 | 370.00 |
| 17 | CCET | 8.75 | 0.30 | 3.55 | 1,343.24 | 1,176.92 | 9.00 | 8.50 |
| 18 | CBG | 55.00 | 2.50 | 4.76 | 214.48 | 1,170.12 | 55.50 | 53.25 |
| 19 | PTTGC | 38.25 | -1.50 | -3.77 | 293.32 | 1,139.84 | 40.00 | 38.00 |
| 20 | IVL | 21.20 | -0.30 | -1.40 | 509.93 | 1,089.15 | 21.80 | 21.00 |
| 21 | SCC | 254.00 | -3.00 | -1.17 | 37.10 | 948.16 | 257.00 | 254.00 |
| 22 | KTC | 37.50 | -0.75 | -1.96 | 244.14 | 920.04 | 38.50 | 37.00 |
| 23 | WHA | 4.86 | 0.06 | 1.25 | 1,756.13 | 860.13 | 4.96 | 4.80 |
| 24 | GPSC | 48.25 | -1.75 | -3.50 | 165.57 | 805.35 | 49.75 | 48.25 |
| 25 | TCAP | 87.50 | -1.75 | -1.96 | 90.46 | 791.96 | 89.75 | 86.50 |
| 26 | KKP | 108.50 | -1.50 | -1.36 | 65.39 | 713.70 | 110.50 | 108.00 |
| 27 | MTC | 33.00 | -0.75 | -2.22 | 210.03 | 694.37 | 34.00 | 32.25 |
| 28 | CPN | 66.50 | 0.50 | 0.76 | 102.23 | 678.37 | 67.25 | 65.25 |
| 29 | SAWAD | 23.60 | -0.90 | -3.67 | 244.48 | 585.71 | 24.70 | 23.60 |
| 30 | MINT | 23.00 | -0.10 | -0.43 | 209.19 | 480.19 | 23.20 | 22.80 |
| 31 | CRC | 25.75 | -0.50 | -1.90 | 184.01 | 475.46 | 26.50 | 25.50 |
| 32 | RATCH | 37.50 | -1.75 | -4.46 | 114.47 | 430.83 | 38.50 | 37.25 |
| 33 | AWC | 3.02 | -0.04 | -1.31 | 1,240.44 | 378.57 | 3.12 | 2.98 |
| 34 | COM7 | 29.00 | -1.00 | -3.33 | 125.78 | 364.87 | 29.75 | 28.75 |
| 35 | BEM | 7.00 | 0.05 | 0.72 | 482.04 | 333.20 | 7.05 | 6.80 |
| 36 | TU | 12.70 | -0.70 | -5.22 | 243.64 | 312.75 | 13.00 | 12.70 |
| 37 | HMPRO | 6.70 | 0.00 | 0.00 | 442.63 | 294.68 | 6.70 | 6.60 |
| 38 | TISCO | 127.00 | -1.50 | -1.17 | 22.87 | 291.94 | 129.00 | 127.00 |
| 39 | CPF | 21.80 | -0.10 | -0.46 | 133.27 | 291.41 | 22.00 | 21.80 |
| 40 | TIDLOR | 18.90 | -0.40 | -2.07 | 141.51 | 268.84 | 19.50 | 18.70 |
| 41 | BJC | 15.30 | -0.70 | -4.38 | 166.83 | 258.82 | 16.00 | 15.20 |
| 42 | CENTEL | 42.00 | -1.25 | -2.89 | 47.70 | 200.86 | 43.50 | 41.50 |
| 43 | LH | 3.70 | -0.10 | -2.63 | 508.62 | 189.44 | 3.76 | 3.70 |
| 44 | OSP | 17.60 | 0.10 | 0.57 | 105.90 | 185.78 | 17.70 | 17.40 |
| 45 | EGCO | 130.50 | -2.50 | -1.88 | 13.78 | 180.99 | 133.00 | 130.50 |
| 46 | BANPU | 14.40 | -0.10 | -0.69 | 115.83 | 166.99 | 14.60 | 14.30 |
| 47 | TLI | 11.10 | -0.30 | -2.63 | 140.83 | 157.44 | 11.40 | 11.10 |
| 48 | SCGP | 30.50 | -0.25 | -0.81 | 50.90 | 154.53 | 30.75 | 30.00 |
| 49 | OR | 12.30 | -0.10 | -0.81 | 74.68 | 92.39 | 12.50 | 12.30 |
| 50 | BTS | 2.08 | -0.02 | -0.95 | 343.51 | 71.38 | 2.10 | 2.06 |