SET50 HighLight

SET50 HighLight

SET50 ( 2026-07-13 16:35:52 )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 SCB 158.50 2.00 1.28 350.93 5,553.76 160.00 156.00
2 PTT 37.75 0.25 0.67 1,296.72 4,892.26 38.00 37.50
3 KTB 41.25 0.50 1.23 937.23 3,860.62 41.75 40.25
4 KBANK 233.00 1.00 0.43 161.30 3,762.88 235.00 231.00
5 PTTEP 141.00 1.50 1.08 238.28 3,381.43 143.50 141.00
6 BBL 197.50 1.00 0.51 154.53 3,063.20 200.00 195.00
7 DELTA 313.00 0.00 0.00 79.91 2,482.58 315.00 306.00
8 SCC 250.00 5.00 2.04 90.61 2,261.26 253.00 244.00
9 GULF 63.50 0.00 0.00 310.69 1,969.24 63.75 63.00
10 ADVANC 376.00 3.00 0.80 42.94 1,608.65 376.00 372.00
11 CPALL 46.50 -0.25 -0.53 323.18 1,507.28 47.00 46.25
12 TRUE 13.50 -0.10 -0.74 1,105.15 1,494.36 13.70 13.30
13 AOT 64.00 0.50 0.79 186.49 1,181.98 64.00 62.75
14 BDMS 19.40 -0.20 -1.02 582.37 1,133.72 19.60 19.30
15 PTTGC 34.50 0.25 0.73 294.30 1,014.99 35.00 34.00
16 TOP 50.25 0.25 0.50 191.15 963.45 51.00 50.00
17 KKP 106.50 2.50 2.40 84.63 896.52 107.50 103.00
18 BH 185.00 -1.50 -0.80 46.05 851.29 186.00 183.50
19 TTB 2.64 0.00 0.00 2,896.23 767.14 2.68 2.62
20 BTS 2.24 0.10 4.67 3,100.11 686.40 2.26 2.12
21 CBG 54.00 2.50 4.85 130.52 680.87 54.00 50.75
22 CPF 22.00 -0.20 -0.90 304.07 665.98 22.10 21.70
23 KTC 37.25 0.25 0.68 174.45 646.45 37.50 36.50
24 MINT 23.40 -0.10 -0.43 266.64 623.14 23.50 23.20
25 WHA 5.45 0.00 0.00 1,136.82 615.91 5.50 5.30
26 SAWAD 25.25 0.65 2.64 239.43 596.19 25.25 24.30
27 TISCO 126.00 2.50 2.02 38.89 487.65 126.50 123.50
28 BANPU 5.70 -0.05 -0.87 844.71 477.84 5.75 5.60
29 IVL 23.10 0.20 0.87 199.61 458.98 23.20 22.80
30 GPSC 49.25 0.00 0.00 90.87 446.75 49.75 48.50
31 CCET 8.95 0.00 0.00 484.86 434.61 9.05 8.90
32 CPN 66.75 -0.25 -0.37 64.67 431.87 67.25 66.25
33 RATCH 37.25 1.00 2.76 116.83 429.10 37.25 36.00
34 TIDLOR 19.30 0.10 0.52 215.94 414.99 19.40 19.00
35 COM7 29.00 -0.50 -1.69 121.39 355.83 30.00 29.00
36 CRC 23.00 -0.20 -0.86 150.94 346.71 23.20 22.80
37 TCAP 72.50 0.75 1.05 46.56 335.18 72.50 71.25
38 MTC 33.00 0.50 1.54 99.92 325.93 33.00 31.75
39 EGCO 127.50 1.00 0.79 16.80 213.71 128.00 126.00
40 OR 12.80 0.10 0.79 138.93 177.34 12.90 12.60
41 BEM 6.05 0.05 0.83 293.25 176.21 6.10 5.90
42 TU 11.90 0.10 0.85 134.06 159.33 12.00 11.70
43 SCGP 28.75 0.25 0.88 52.23 150.03 29.00 28.25
44 OSP 17.50 0.10 0.57 82.02 142.91 17.60 17.20
45 HMPRO 6.55 0.00 0.00 203.23 133.22 6.65 6.50
46 AWC 2.64 0.06 2.33 440.41 115.36 2.66 2.56
47 BJC 14.80 0.10 0.68 78.06 115.35 15.00 14.60
48 TLI 11.90 0.00 0.00 96.25 113.86 12.00 11.70
49 CENTEL 36.75 0.25 0.68 20.90 76.59 36.75 36.25
50 LH 3.78 0.00 0.00 117.97 44.43 3.78 3.74
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ