SET50 HighLight
SET50 ( 2026-08-28 16:39:07 )
| No | Symbol | Last | Change | %Chg | Vol (M) | Value (M) | High | Low |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 246.00 | -8.00 | -3.15 | 220.22 | 5,460.35 | 255.00 | 245.00 |
| 2 | IVL | 24.20 | 1.70 | 7.56 | 1,609.69 | 3,805.24 | 24.30 | 22.60 |
| 3 | PTT | 40.50 | 0.25 | 0.62 | 857.14 | 3,462.41 | 40.75 | 40.00 |
| 4 | KBANK | 247.00 | -1.00 | -0.40 | 125.31 | 3,111.13 | 251.00 | 246.00 |
| 5 | PTTEP | 148.50 | 2.50 | 1.71 | 199.81 | 2,968.23 | 150.00 | 146.00 |
| 6 | KTB | 43.00 | -0.50 | -1.15 | 675.08 | 2,918.97 | 43.75 | 43.00 |
| 7 | GULF | 63.25 | -0.50 | -0.78 | 354.37 | 2,235.76 | 63.75 | 62.75 |
| 8 | AOT | 63.25 | -1.75 | -2.69 | 339.66 | 2,155.12 | 64.50 | 63.00 |
| 9 | ADVANC | 352.00 | -3.00 | -0.85 | 56.50 | 1,990.47 | 356.00 | 351.00 |
| 10 | TOP | 62.50 | 0.50 | 0.81 | 315.68 | 1,951.04 | 63.00 | 60.50 |
| 11 | TTB | 2.92 | 0.02 | 0.69 | 5,857.16 | 1,717.95 | 2.96 | 2.88 |
| 12 | SCC | 261.00 | 4.00 | 1.56 | 66.30 | 1,711.59 | 261.00 | 255.00 |
| 13 | SCB | 151.00 | -1.00 | -0.66 | 104.28 | 1,580.57 | 152.50 | 151.00 |
| 14 | BBL | 190.00 | -0.50 | -0.26 | 71.23 | 1,355.45 | 191.50 | 189.00 |
| 15 | PTTGC | 44.00 | 0.75 | 1.73 | 300.68 | 1,311.73 | 44.00 | 43.00 |
| 16 | BDMS | 19.50 | -0.10 | -0.51 | 655.78 | 1,277.27 | 19.60 | 19.40 |
| 17 | KKP | 119.00 | 1.50 | 1.28 | 100.92 | 1,197.75 | 120.00 | 116.50 |
| 18 | TRUE | 13.00 | 0.00 | 0.00 | 899.95 | 1,172.39 | 13.20 | 12.90 |
| 19 | BH | 192.00 | -8.00 | -4.00 | 47.32 | 916.58 | 197.00 | 192.00 |
| 20 | CPF | 23.80 | -0.10 | -0.42 | 292.89 | 695.38 | 23.90 | 23.60 |
| 21 | WHA | 4.86 | -0.08 | -1.62 | 1,176.67 | 572.93 | 4.94 | 4.84 |
| 22 | SCGP | 30.00 | 1.00 | 3.45 | 174.05 | 514.52 | 30.25 | 28.75 |
| 23 | CPN | 65.50 | -0.50 | -0.76 | 70.88 | 464.98 | 66.00 | 65.25 |
| 24 | GPSC | 53.75 | 0.25 | 0.47 | 75.35 | 402.59 | 53.75 | 52.75 |
| 25 | CPALL | 46.25 | 0.00 | 0.00 | 80.54 | 372.85 | 46.50 | 46.25 |
| 26 | EGCO | 135.50 | 3.00 | 2.26 | 27.23 | 366.27 | 135.50 | 132.50 |
| 27 | CCET | 9.00 | -0.10 | -1.10 | 400.20 | 358.84 | 9.10 | 8.90 |
| 28 | RATCH | 38.00 | 0.75 | 2.01 | 94.24 | 354.84 | 38.25 | 37.00 |
| 29 | MINT | 22.20 | -0.20 | -0.89 | 158.76 | 353.83 | 22.50 | 22.20 |
| 30 | TISCO | 127.00 | 0.00 | 0.00 | 26.66 | 338.99 | 128.00 | 126.50 |
| 31 | BANPU | 15.00 | 0.40 | 2.74 | 218.24 | 322.97 | 15.00 | 14.50 |
| 32 | AWC | 3.12 | 0.08 | 2.63 | 1,021.56 | 314.49 | 3.12 | 3.00 |
| 33 | KTC | 37.50 | 0.00 | 0.00 | 83.70 | 313.84 | 37.75 | 37.25 |
| 34 | TCAP | 85.75 | 0.00 | 0.00 | 35.08 | 301.41 | 86.75 | 85.25 |
| 35 | COM7 | 28.50 | -0.50 | -1.72 | 103.34 | 294.88 | 29.00 | 28.25 |
| 36 | OSP | 16.60 | -0.50 | -2.92 | 159.72 | 268.77 | 17.20 | 16.60 |
| 37 | TLI | 11.10 | -0.40 | -3.48 | 222.97 | 247.66 | 11.30 | 11.00 |
| 38 | MTC | 32.00 | 0.00 | 0.00 | 67.05 | 214.08 | 32.25 | 31.75 |
| 39 | CRC | 27.75 | -0.25 | -0.89 | 73.78 | 205.72 | 28.25 | 27.75 |
| 40 | CBG | 55.25 | -0.75 | -1.34 | 34.10 | 189.39 | 56.25 | 55.00 |
| 41 | TIDLOR | 19.80 | 0.00 | 0.00 | 94.44 | 186.84 | 19.90 | 19.70 |
| 42 | BEM | 7.00 | -0.05 | -0.71 | 265.05 | 184.82 | 7.05 | 6.95 |
| 43 | SAWAD | 24.00 | -0.10 | -0.41 | 72.35 | 173.62 | 24.10 | 23.90 |
| 44 | TU | 12.90 | -0.20 | -1.53 | 125.33 | 162.06 | 13.10 | 12.80 |
| 45 | BJC | 15.70 | -0.30 | -1.88 | 96.58 | 151.31 | 15.90 | 15.50 |
| 46 | HMPRO | 6.45 | -0.05 | -0.77 | 189.65 | 122.49 | 6.50 | 6.40 |
| 47 | OR | 12.60 | -0.10 | -0.79 | 62.71 | 79.18 | 12.70 | 12.60 |
| 48 | CENTEL | 42.50 | 0.00 | 0.00 | 13.32 | 56.45 | 42.75 | 42.00 |
| 49 | LH | 3.66 | -0.02 | -0.54 | 109.34 | 40.03 | 3.68 | 3.64 |
| 50 | BTS | 2.08 | 0.00 | 0.00 | 70.14 | 14.56 | 2.08 | 2.06 |