SET50 HighLight

SET50 HighLight

SET50 ( 10/06/2026 4:35:11 PM )

No Symbol Last Change %Chg Vol (M) Value (M) High Low
1 DELTA 352.00 -12.00 -3.30 215.61 7,729.06 369.00 352.00
2 GULF 63.00 -0.75 -1.18 476.58 3,025.07 64.25 63.00
3 KTB 34.50 -0.50 -1.43 678.52 2,359.62 35.25 34.50
4 SCB 137.50 0.50 0.36 167.60 2,307.17 138.50 137.00
5 ADVANC 354.00 -5.00 -1.39 63.31 2,252.54 358.00 354.00
6 KBANK 198.00 1.00 0.51 100.92 1,997.57 199.00 197.00
7 TRUE 13.80 0.00 0.00 1,064.38 1,474.73 14.00 13.70
8 PTTEP 143.00 -1.50 -1.04 99.49 1,436.30 146.00 143.00
9 BBL 169.00 -1.00 -0.59 80.04 1,357.95 171.00 169.00
10 SCC 233.00 -1.00 -0.43 46.57 1,097.37 238.00 233.00
11 AOT 56.50 0.00 0.00 186.47 1,051.91 57.00 56.00
12 PTT 36.25 0.00 0.00 247.22 898.13 36.50 36.25
13 BDMS 18.00 -0.10 -0.55 494.99 892.25 18.10 18.00
14 CPALL 45.25 -0.25 -0.55 151.26 687.83 45.75 45.25
15 CPF 18.90 0.10 0.53 359.30 682.07 19.10 18.90
16 BH 176.00 -2.00 -1.12 33.68 597.08 179.00 176.00
17 WHA 5.00 0.02 0.40 1,103.46 550.95 5.05 4.96
18 KKP 86.50 -1.00 -1.14 63.16 549.21 88.50 86.00
19 TISCO 114.00 0.00 0.00 40.72 464.38 114.50 113.50
20 MINT 22.00 -0.10 -0.45 210.50 464.24 22.20 22.00
21 IVL 22.40 -0.20 -0.88 207.09 462.10 22.70 22.10
22 CCET 8.80 -0.40 -4.35 499.47 442.48 9.10 8.65
23 PTTGC 33.50 0.00 0.00 131.91 442.28 33.75 33.25
24 SAWAD 20.10 -0.60 -2.90 189.06 382.52 20.60 20.00
25 TIDLOR 16.60 -0.20 -1.19 221.16 364.96 16.80 16.30
26 KTC 29.75 -0.25 -0.83 121.48 361.90 30.00 29.50
27 BEM 5.25 0.00 0.00 602.46 318.17 5.35 5.20
28 CPN 64.00 -0.50 -0.78 45.80 293.50 64.50 63.50
29 TLI 11.30 0.00 0.00 247.00 279.37 11.50 11.20
30 GPSC 39.50 -1.00 -2.47 63.06 250.49 40.50 39.25
31 TOP 45.00 0.00 0.00 49.02 222.06 45.75 45.00
32 COM7 26.25 -0.50 -1.87 81.14 214.45 26.75 26.25
33 TTB 2.28 -0.02 -0.87 929.62 213.58 2.32 2.28
34 SCGP 25.00 0.00 0.00 76.92 193.13 25.50 24.90
35 MTC 27.00 -0.50 -1.82 67.39 183.35 27.50 27.00
36 OR 12.10 -0.30 -2.42 141.49 172.31 12.40 12.10
37 TU 11.10 -0.10 -0.89 143.57 159.77 11.30 11.10
38 CRC 21.10 0.00 0.00 66.94 140.42 21.10 20.80
39 AWC 2.38 -0.06 -2.46 544.57 130.74 2.44 2.36
40 CBG 39.75 -0.50 -1.24 28.14 112.18 40.50 39.50
41 EGCO 114.50 -0.50 -0.43 9.48 108.70 116.00 114.00
42 HMPRO 6.00 0.05 0.84 176.80 106.13 6.05 5.95
43 BTS 2.04 0.02 0.99 466.45 95.12 2.06 2.02
44 OSP 15.30 0.00 0.00 58.23 88.78 15.40 15.10
45 BANPU 5.45 0.00 0.00 121.20 66.26 5.50 5.45
46 TCAP 59.75 -0.50 -0.83 10.97 65.64 60.50 59.75
47 CENTEL 33.50 -0.25 -0.74 19.18 64.37 33.75 33.25
48 RATCH 29.50 0.00 0.00 13.84 41.10 30.00 29.50
49 LH 3.60 0.00 0.00 73.68 26.57 3.62 3.60
50 BJC 13.90 0.00 0.00 17.86 24.84 14.00 13.80
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ