NVDR ทั้งตลาด วันที่ 2026-08-19 (ข้อมูลล่าสุด)
หน้า
| No | วันที่ | หลักทรัพย์ | ซื้อ (Buy) | ขาย (Sell) | รวม (Total) | สุทธิ (Net) | % สัดส่วน |
|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | TTB | 4,364,941,807 | 2,843,545,018 | 7,208,486,825 | 1,521,396,789 | 12% |
| 2 | 2026-08-19 | KBANK | 1,159,509,230 | 691,065,100 | 1,850,574,330 | 468,444,130 | 36% |
| 3 | 2026-08-19 | PTTEP | 892,172,200 | 555,941,800 | 1,448,114,000 | 336,230,400 | 35% |
| 4 | 2026-08-19 | STA | 348,428,800 | 123,569,220 | 471,998,020 | 224,859,580 | 26% |
| 5 | 2026-08-19 | BBL | 870,587,990 | 697,366,950 | 1,567,954,940 | 173,221,040 | 29% |
| 6 | 2026-08-19 | CRC | 262,185,925 | 129,874,450 | 392,060,375 | 132,311,475 | 27% |
| 7 | 2026-08-19 | SCB | 1,013,374,670 | 882,318,800 | 1,895,693,470 | 131,055,870 | 28% |
| 8 | 2026-08-19 | KKP | 536,759,700 | 410,061,320 | 946,821,020 | 126,698,380 | 25% |
| 9 | 2026-08-19 | TCAP | 254,711,375 | 130,046,075 | 384,757,450 | 124,665,300 | 31% |
| 10 | 2026-08-19 | PTT | 2,464,397,935 | 2,369,848,130 | 4,834,246,065 | 94,549,805 | 47% |
| 11 | 2026-08-19 | TASCO | 112,803,310 | 55,856,760 | 168,660,070 | 56,946,550 | 31% |
| 12 | 2026-08-19 | BCP | 307,203,725 | 253,476,000 | 560,679,725 | 53,727,725 | 38% |
| 13 | 2026-08-19 | PTG | 44,984,575 | 6,157,125 | 51,141,700 | 38,827,450 | 17% |
| 14 | 2026-08-19 | AP | 44,635,495 | 14,173,390 | 58,808,885 | 30,462,105 | 20% |
| 15 | 2026-08-19 | BEM | 96,834,639 | 66,681,235 | 163,515,874 | 30,153,404 | 26% |
| 16 | 2026-08-19 | KCE | 265,941,410 | 236,561,157 | 502,502,566 | 29,380,253 | 18% |
| 17 | 2026-08-19 | TRUE | 680,152,724 | 652,310,940 | 1,332,463,664 | 27,841,784 | 49% |
| 18 | 2026-08-19 | IVL | 156,284,359 | 129,678,120 | 285,962,479 | 26,606,239 | 27% |
| 19 | 2026-08-19 | HANA | 468,577,300 | 447,488,800 | 916,066,100 | 21,088,500 | 18% |
| 20 | 2026-08-19 | LH | 42,656,268 | 22,009,230 | 64,665,498 | 20,647,038 | 18% |
| 21 | 2026-08-19 | PR9 | 24,976,900 | 6,176,030 | 31,152,930 | 18,800,870 | 17% |
| 22 | 2026-08-19 | SPCG | 22,585,325 | 6,629,425 | 29,214,750 | 15,955,900 | 21% |
| 23 | 2026-08-19 | TVO | 18,879,925 | 4,201,525 | 23,081,450 | 14,678,400 | 14% |
| 24 | 2026-08-19 | PSL | 30,208,970 | 15,978,020 | 46,186,990 | 14,230,950 | 34% |
| 25 | 2026-08-19 | MGC | 23,616,100 | 11,351,170 | 34,967,270 | 12,264,930 | 21% |
| 26 | 2026-08-19 | TFG | 38,944,045 | 26,862,060 | 65,806,105 | 12,081,985 | 31% |
| 27 | 2026-08-19 | CK | 56,352,790 | 45,154,780 | 101,507,570 | 11,198,010 | 36% |
| 28 | 2026-08-19 | SCGP | 71,851,150 | 61,725,125 | 133,576,275 | 10,126,025 | 34% |
| 29 | 2026-08-19 | TMD | 9,544,500 | - | 9,544,500 | 9,544,500 | 48% |
| 30 | 2026-08-19 | ITC | 26,215,270 | 16,728,410 | 42,943,680 | 9,486,860 | 26% |
| 31 | 2026-08-19 | TAE | 12,019,752 | 2,673,796 | 14,693,548 | 9,345,956 | 13% |
| 32 | 2026-08-19 | STGT | 19,402,040 | 10,478,980 | 29,881,020 | 8,923,060 | 19% |
| 33 | 2026-08-19 | UKEM | 48,536,507 | 39,633,985 | 88,170,491 | 8,902,522 | 17% |
| 34 | 2026-08-19 | SPALI | 35,016,120 | 26,563,550 | 61,579,670 | 8,452,570 | 20% |
| 35 | 2026-08-19 | COCOCO | 8,912,015 | 1,035,250 | 9,947,265 | 7,876,765 | 15% |
| 36 | 2026-08-19 | PLANB | 50,145,710 | 42,318,475 | 92,464,185 | 7,827,235 | 15% |
| 37 | 2026-08-19 | JTS | 8,793,250 | 1,651,213 | 10,444,463 | 7,142,037 | 17% |
| 38 | 2026-08-19 | TISCO | 118,650,050 | 112,605,950 | 231,256,000 | 6,044,100 | 39% |
| 39 | 2026-08-19 | MASTER | 7,836,470 | 1,952,080 | 9,788,550 | 5,884,390 | 9% |
| 40 | 2026-08-19 | PSP | 6,778,650 | 1,860,465 | 8,639,115 | 4,918,185 | 20% |
| 41 | 2026-08-19 | BLA | 9,882,695 | 4,994,070 | 14,876,765 | 4,888,625 | 24% |
| 42 | 2026-08-19 | BCPG | 6,571,800 | 1,692,630 | 8,264,430 | 4,879,170 | 12% |
| 43 | 2026-08-19 | GFPT | 9,618,170 | 5,191,280 | 14,809,450 | 4,426,890 | 32% |
| 44 | 2026-08-19 | DITTO | 6,889,140 | 2,490,150 | 9,379,290 | 4,398,990 | 8% |
| 45 | 2026-08-19 | SAPPE | 5,284,975 | 1,309,800 | 6,594,775 | 3,975,175 | 19% |
| 46 | 2026-08-19 | CNT | 5,323,832 | 1,376,137 | 6,699,969 | 3,947,695 | 8% |
| 47 | 2026-08-19 | CENTEL | 12,388,525 | 9,273,925 | 21,662,450 | 3,114,600 | 16% |
| 48 | 2026-08-19 | TEGH | 2,811,558 | 33,496 | 2,845,054 | 2,778,062 | 12% |
| 49 | 2026-08-19 | NEO | 2,689,580 | 264,830 | 2,954,410 | 2,424,750 | 16% |
| 50 | 2026-08-19 | AJ | 7,601,780 | 5,354,068 | 12,955,848 | 2,247,712 | 26% |
| 51 | 2026-08-19 | TIPH | 3,585,120 | 1,386,490 | 4,971,610 | 2,198,630 | 33% |
| 52 | 2026-08-19 | NER | 8,307,506 | 6,366,526 | 14,674,032 | 1,940,980 | 11% |
| 53 | 2026-08-19 | ERW | 14,396,105 | 12,532,978 | 26,929,083 | 1,863,127 | 13% |
| 54 | 2026-08-19 | HUMAN | 2,345,254 | 587,836 | 2,933,090 | 1,757,418 | 24% |
| 55 | 2026-08-19 | INSET | 11,722,496 | 10,094,778 | 21,817,274 | 1,627,718 | 15% |
| 56 | 2026-08-19 | AIE | 2,399,324 | 875,253 | 3,274,577 | 1,524,071 | 11% |
| 57 | 2026-08-19 | ETC | 1,492,702 | 217 | 1,492,919 | 1,492,485 | 5% |
| 58 | 2026-08-19 | BLAND | 1,843,014 | 424,810 | 2,267,824 | 1,418,204 | 4% |
| 59 | 2026-08-19 | SEAOIL | 1,450,640 | 68,000 | 1,518,640 | 1,382,640 | 12% |
| 60 | 2026-08-19 | BAM | 2,866,885 | 1,580,730 | 4,447,615 | 1,286,155 | 4% |
| 61 | 2026-08-19 | SMT | 10,204,005 | 8,920,940 | 19,124,945 | 1,283,065 | 16% |
| 62 | 2026-08-19 | SSP | 1,201,038 | 123,758 | 1,324,796 | 1,077,280 | 17% |
| 63 | 2026-08-19 | PYLON | 1,242,454 | 176,688 | 1,419,142 | 1,065,766 | 22% |
| 64 | 2026-08-19 | BKIH | 1,040,500 | - | 1,040,500 | 1,040,500 | 10% |
| 65 | 2026-08-19 | ADVICE | 3,094,590 | 2,090,005 | 5,184,595 | 1,004,585 | 25% |
| 66 | 2026-08-19 | FM | 1,010,188 | 6,446 | 1,016,634 | 1,003,742 | 10% |
| 67 | 2026-08-19 | TSE | 1,068,461 | 99,600 | 1,168,061 | 968,861 | 9% |
| 68 | 2026-08-19 | ML | 1,772,267 | 882,141 | 2,654,408 | 890,126 | 9% |
| 69 | 2026-08-19 | BBGI | 2,811,100 | 1,935,755 | 4,746,855 | 875,345 | 27% |
| 70 | 2026-08-19 | SCGD | 1,645,280 | 796,035 | 2,441,315 | 849,245 | 11% |
| 71 | 2026-08-19 | AMARC | 2,222,458 | 1,416,932 | 3,639,390 | 805,526 | 14% |
| 72 | 2026-08-19 | PSH | 906,138 | 129,772 | 1,035,910 | 776,366 | 11% |
| 73 | 2026-08-19 | INET | 761,886 | 7,324 | 769,210 | 754,562 | 12% |
| 74 | 2026-08-19 | CFRESH | 3,264,765 | 2,524,298 | 5,789,063 | 740,467 | 7% |
| 75 | 2026-08-19 | AGE | 945,651 | 211,135 | 1,156,786 | 734,516 | 12% |
| 76 | 2026-08-19 | SUC | 673,800 | - | 673,800 | 673,800 | 8% |
| 77 | 2026-08-19 | SAMART | 936,325 | 358,630 | 1,294,955 | 577,695 | 8% |
| 78 | 2026-08-19 | SUSCO | 556,226 | - | 556,226 | 556,226 | 6% |
| 79 | 2026-08-19 | HTC | 933,900 | 407,340 | 1,341,240 | 526,560 | 16% |
| 80 | 2026-08-19 | SEAFCO | 637,644 | 176,378 | 814,022 | 461,266 | 12% |
| 81 | 2026-08-19 | ADB | 492,650 | 34,132 | 526,782 | 458,518 | 4% |
| 82 | 2026-08-19 | KGI | 4,392,855 | 3,950,000 | 8,342,855 | 442,855 | 23% |
| 83 | 2026-08-19 | SAK | 755,318 | 370,626 | 1,125,944 | 384,692 | 13% |
| 84 | 2026-08-19 | UNIX | 6,200,148 | 5,845,438 | 12,045,586 | 354,710 | 9% |
| 85 | 2026-08-19 | SYNTEC | 534,169 | 189,922 | 724,091 | 344,247 | 6% |
| 86 | 2026-08-19 | BRR | 343,968 | 1,488 | 345,456 | 342,480 | 7% |
| 87 | 2026-08-19 | 2S | 406,048 | 88,590 | 494,638 | 317,458 | 3% |
| 88 | 2026-08-19 | ONEE | 381,678 | 75,188 | 456,866 | 306,490 | 10% |
| 89 | 2026-08-19 | ICN | 299,836 | 21,884 | 321,720 | 277,952 | 4% |
| 90 | 2026-08-19 | UTP | 587,215 | 309,750 | 896,965 | 277,465 | 8% |
| 91 | 2026-08-19 | ESTAR | 256,200 | 24 | 256,224 | 256,176 | 38% |
| 92 | 2026-08-19 | TPAC | 247,730 | 34,280 | 282,010 | 213,450 | 3% |
| 93 | 2026-08-19 | TWP | 199,458 | - | 199,458 | 199,458 | 0% |
| 94 | 2026-08-19 | EKH | 194,155 | - | 194,155 | 194,155 | 5% |
| 95 | 2026-08-19 | DEMCO | 222,816 | 32,586 | 255,402 | 190,230 | 6% |
| 96 | 2026-08-19 | TPIPP | 1,438,494 | 1,250,128 | 2,688,622 | 188,366 | 15% |
| 97 | 2026-08-19 | III | 956,018 | 768,258 | 1,724,276 | 187,760 | 10% |
| 98 | 2026-08-19 | NYT | 199,420 | 22,726 | 222,146 | 176,694 | 5% |
| 99 | 2026-08-19 | 88TH | 172,556 | 4,018 | 176,574 | 168,538 | 2% |
| 100 | 2026-08-19 | BAFS | 330,630 | 167,130 | 497,760 | 163,500 | 5% |
| 101 | 2026-08-19 | SANKO | 165,594 | 11,845 | 177,439 | 153,749 | 15% |
| 102 | 2026-08-19 | AS | 153,786 | 460 | 154,246 | 153,326 | 6% |
| 103 | 2026-08-19 | TRUBB | 370,043 | 218,481 | 588,524 | 151,562 | 2% |
| 104 | 2026-08-19 | AI | 149,858 | 6,527 | 156,384 | 143,331 | 4% |
| 105 | 2026-08-19 | PMC | 335,540 | 202,554 | 538,094 | 132,986 | 29% |
| 106 | 2026-08-19 | IRC | 119,380 | - | 119,380 | 119,380 | 32% |
| 107 | 2026-08-19 | SICT | 303,816 | 187,448 | 491,264 | 116,368 | 9% |
| 108 | 2026-08-19 | AMATAV | 119,000 | 3,986 | 122,986 | 115,014 | 2% |
| 109 | 2026-08-19 | UREKA | 218,622 | 110,045 | 328,667 | 108,577 | 1% |
| 110 | 2026-08-19 | RAM | 110,370 | 8,900 | 119,270 | 101,470 | 15% |
| 111 | 2026-08-19 | NETBAY | 285,070 | 192,410 | 477,480 | 92,660 | 9% |
| 112 | 2026-08-19 | PROUD | 94,124 | 1,561 | 95,685 | 92,563 | 1% |
| 113 | 2026-08-19 | STECH | 86,883 | 146 | 87,029 | 86,737 | 3% |
| 114 | 2026-08-19 | KCC | 91,372 | 5,400 | 96,772 | 85,972 | 7% |
| 115 | 2026-08-19 | NTF | 135,240 | 49,960 | 185,200 | 85,280 | 3% |
| 116 | 2026-08-19 | SELIC | 106,640 | 26,660 | 133,300 | 79,980 | 12% |
| 117 | 2026-08-19 | BLC | 144,860 | 65,582 | 210,442 | 79,278 | 2% |
| 118 | 2026-08-19 | SPVI | 359,394 | 281,374 | 640,768 | 78,020 | 15% |
| 119 | 2026-08-19 | VIH | 78,300 | 865 | 79,165 | 77,435 | 5% |
| 120 | 2026-08-19 | POLY | 84,080 | 8,815 | 92,895 | 75,265 | 16% |
| 121 | 2026-08-19 | DIMET | 74,185 | 2,150 | 76,335 | 72,035 | 6% |
| 122 | 2026-08-19 | ANI | 70,052 | - | 70,052 | 70,052 | 4% |
| 123 | 2026-08-19 | BA | 29,205,800 | 29,138,560 | 58,344,360 | 67,240 | 30% |
| 124 | 2026-08-19 | BUI | 59,500 | - | 59,500 | 59,500 | 4% |
| 125 | 2026-08-19 | VARO | 168,750 | 109,295 | 278,045 | 59,455 | 1% |
| 126 | 2026-08-19 | KAMART | 170,705 | 112,955 | 283,660 | 57,750 | 4% |
| 127 | 2026-08-19 | ASW | 55,735 | - | 55,735 | 55,735 | 3% |
| 128 | 2026-08-19 | JPARK | 45,454 | - | 45,454 | 45,454 | 4% |
| 129 | 2026-08-19 | APP | 45,600 | 306 | 45,906 | 45,294 | 1% |
| 130 | 2026-08-19 | MDX | 241,694 | 198,306 | 440,000 | 43,388 | 1% |
| 131 | 2026-08-19 | TPBI | 103,594 | 60,520 | 164,114 | 43,074 | 13% |
| 132 | 2026-08-19 | WINNER | 45,600 | 4,746 | 50,346 | 40,854 | 7% |
| 133 | 2026-08-19 | MTW | 40,400 | - | 40,400 | 40,400 | 2% |
| 134 | 2026-08-19 | UAC | 38,100 | - | 38,100 | 38,100 | 3% |
| 135 | 2026-08-19 | MENA | 113,474 | 75,864 | 189,338 | 37,610 | 0% |
| 136 | 2026-08-19 | TRP | 33,048 | - | 33,048 | 33,048 | 6% |
| 137 | 2026-08-19 | ITEL | 1,173,653 | 1,143,709 | 2,317,362 | 29,944 | 15% |
| 138 | 2026-08-19 | STELLA | 29,210 | - | 29,210 | 29,210 | 1% |
| 139 | 2026-08-19 | KIAT | 30,240 | 2,928 | 33,168 | 27,312 | 2% |
| 140 | 2026-08-19 | TH | 25,608 | - | 25,608 | 25,608 | 1% |
| 141 | 2026-08-19 | AU | 39,060 | 13,466 | 52,526 | 25,594 | 1% |
| 142 | 2026-08-19 | SGP | 87,690 | 62,530 | 150,220 | 25,160 | 5% |
| 143 | 2026-08-19 | TMT | 24,696 | - | 24,696 | 24,696 | 0% |
| 144 | 2026-08-19 | TNL | 24,440 | - | 24,440 | 24,440 | 38% |
| 145 | 2026-08-19 | RT | 24,102 | - | 24,102 | 24,102 | 6% |
| 146 | 2026-08-19 | MCOT | 31,380 | 8,000 | 39,380 | 23,380 | 4% |
| 147 | 2026-08-19 | UMS | 35,172 | 12,412 | 47,584 | 22,760 | 3% |
| 148 | 2026-08-19 | CHARAN | 22,110 | - | 22,110 | 22,110 | 4% |
| 149 | 2026-08-19 | MONO | 92,411 | 70,422 | 162,833 | 21,989 | 0% |
| 150 | 2026-08-19 | HFT | 20,900 | - | 20,900 | 20,900 | 3% |
| 151 | 2026-08-19 | TNP | 18,980 | 292 | 19,272 | 18,688 | 1% |
| 152 | 2026-08-19 | TCJ | 21,250 | 3,472 | 24,722 | 17,778 | 2% |
| 153 | 2026-08-19 | CPH | 25,700 | 8,690 | 34,390 | 17,010 | 0% |
| 154 | 2026-08-19 | GREEN | 16,836 | - | 16,836 | 16,836 | 2% |
| 155 | 2026-08-19 | TPP | 16,640 | - | 16,640 | 16,640 | 8% |
| 156 | 2026-08-19 | SVT | 17,640 | 2,960 | 20,600 | 14,680 | 0% |
| 157 | 2026-08-19 | TGH | 14,560 | - | 14,560 | 14,560 | 31% |
| 158 | 2026-08-19 | SITHAI | 12,196 | - | 12,196 | 12,196 | 1% |
| 159 | 2026-08-19 | PQS | 11,985 | - | 11,985 | 11,985 | 2% |
| 160 | 2026-08-19 | LEO | 11,772 | - | 11,772 | 11,772 | 1% |
| 161 | 2026-08-19 | GGC | 10,930 | - | 10,930 | 10,930 | 1% |
| 162 | 2026-08-19 | TPCH | 10,800 | - | 10,800 | 10,800 | 2% |
| 163 | 2026-08-19 | TKC | 11,635 | 890 | 12,525 | 10,745 | 1% |
| 164 | 2026-08-19 | GBX | 9,750 | - | 9,750 | 9,750 | 2% |
| 165 | 2026-08-19 | IP | 441,630 | 432,049 | 873,679 | 9,581 | 9% |
| 166 | 2026-08-19 | PORT | 10,920 | 2,492 | 13,412 | 8,428 | 2% |
| 167 | 2026-08-19 | DCC | 14,980 | 7,294 | 22,274 | 7,686 | 1% |
| 168 | 2026-08-19 | ASP | 630,756 | 623,120 | 1,253,876 | 7,636 | 12% |
| 169 | 2026-08-19 | GC | 5,700 | - | 5,700 | 5,700 | 0% |
| 170 | 2026-08-19 | STX | 5,197 | - | 5,197 | 5,197 | 0% |
| 171 | 2026-08-19 | INSURE | 4,900 | - | 4,900 | 4,900 | 17% |
| 172 | 2026-08-19 | SMART | 4,800 | - | 4,800 | 4,800 | 0% |
| 173 | 2026-08-19 | QTC | 4,555 | - | 4,555 | 4,555 | 0% |
| 174 | 2026-08-19 | PMTA | 4,500 | - | 4,500 | 4,500 | 36% |
| 175 | 2026-08-19 | SAUCE | 4,125 | - | 4,125 | 4,125 | 1% |
| 176 | 2026-08-19 | AYUD | 4,673 | 677 | 5,349 | 3,996 | 0% |
| 177 | 2026-08-19 | SR | 3,800 | - | 3,800 | 3,800 | 4% |
| 178 | 2026-08-19 | MFEC | 3,130 | - | 3,130 | 3,130 | 0% |
| 179 | 2026-08-19 | BOL | 2,675 | - | 2,675 | 2,675 | 0% |
| 180 | 2026-08-19 | SSSC | 2,320 | - | 2,320 | 2,320 | 0% |
| 181 | 2026-08-19 | MSC | 2,260 | 64 | 2,324 | 2,196 | 0% |
| 182 | 2026-08-19 | IND | 2,656 | 830 | 3,486 | 1,826 | 1% |
| 183 | 2026-08-19 | CWT | 3,192 | 1,615 | 4,807 | 1,577 | 0% |
| 184 | 2026-08-19 | PCSGH | 1,530 | - | 1,530 | 1,530 | 0% |
| 185 | 2026-08-19 | DEXON | 1,488 | - | 1,488 | 1,488 | 37% |
| 186 | 2026-08-19 | NNCL | 1,474 | - | 1,474 | 1,474 | 0% |
| 187 | 2026-08-19 | BIOTEC | 1,736 | 420 | 2,156 | 1,316 | 0% |
| 188 | 2026-08-19 | SPACK | 5,048 | 3,754 | 8,802 | 1,294 | 0% |
| 189 | 2026-08-19 | TQR | 1,220 | - | 1,220 | 1,220 | 0% |
| 190 | 2026-08-19 | SCN | 1,200 | - | 1,200 | 1,200 | 1% |
| 191 | 2026-08-19 | HENG | 9,844 | 8,654 | 18,498 | 1,190 | 1% |
| 192 | 2026-08-19 | ZAA | 1,127 | - | 1,127 | 1,127 | 1% |
| 193 | 2026-08-19 | MODERN | 995 | - | 995 | 995 | 1% |
| 194 | 2026-08-19 | MST | 830 | - | 830 | 830 | 0% |
| 195 | 2026-08-19 | SCL | 805 | - | 805 | 805 | 0% |
| 196 | 2026-08-19 | JUBILE | 780 | - | 780 | 780 | 0% |
| 197 | 2026-08-19 | ALPHAX | 616 | - | 616 | 616 | 0% |
| 198 | 2026-08-19 | PCC | 584 | - | 584 | 584 | 0% |
| 199 | 2026-08-19 | DCON | 450 | - | 450 | 450 | 0% |
| 200 | 2026-08-19 | BKGI | 424 | - | 424 | 424 | 0% |
| 201 | 2026-08-19 | INOX | 418 | - | 418 | 418 | 0% |
| 202 | 2026-08-19 | THREL | 412 | - | 412 | 412 | 0% |
| 203 | 2026-08-19 | UEC | 380 | - | 380 | 380 | 0% |
| 204 | 2026-08-19 | NOBLE | 346 | - | 346 | 346 | 0% |
| 205 | 2026-08-19 | BWG | 287 | 22 | 309 | 265 | - |
| 206 | 2026-08-19 | AKR | 17,751 | 17,550 | 35,301 | 201 | 0% |
| 207 | 2026-08-19 | QLT | 410 | 212 | 622 | 198 | 0% |
| 208 | 2026-08-19 | RML | 162 | - | 162 | 162 | 1% |
| 209 | 2026-08-19 | SQ | 153 | - | 153 | 153 | 0% |
| 210 | 2026-08-19 | TRC | 144 | - | 144 | 144 | 0% |
| 211 | 2026-08-19 | NCP | 106 | - | 106 | 106 | 1% |
| 212 | 2026-08-19 | CPANEL | 229 | 125 | 354 | 104 | 0% |
| 213 | 2026-08-19 | METCO | 147,600 | 147,500 | 295,100 | 100 | 14% |
| 214 | 2026-08-19 | COMAN | 99 | - | 99 | 99 | 2% |
| 215 | 2026-08-19 | PLE | 98 | - | 98 | 98 | 0% |
| 216 | 2026-08-19 | DTCENT | 95 | - | 95 | 95 | 0% |
| 217 | 2026-08-19 | ZIGA | 93 | - | 93 | 93 | - |
| 218 | 2026-08-19 | AMANAH | 80 | - | 80 | 80 | - |
| 219 | 2026-08-19 | RPC | 76 | - | 76 | 76 | - |
| 220 | 2026-08-19 | SUPER | 72 | - | 72 | 72 | - |
| 221 | 2026-08-19 | CPL | 69 | - | 69 | 69 | - |
| 222 | 2026-08-19 | AJA | 60 | - | 60 | 60 | 0% |
| 223 | 2026-08-19 | SALEE | 59 | - | 59 | 59 | 0% |
| 224 | 2026-08-19 | AQUA | 50 | - | 50 | 50 | 0% |
| 225 | 2026-08-19 | TAKUNI | 39 | - | 39 | 39 | 0% |
| 226 | 2026-08-19 | BEAUTY | 34 | - | 34 | 34 | - |
| 227 | 2026-08-19 | SOLAR | 264 | 230 | 494 | 34 | 0% |
| 228 | 2026-08-19 | TCMC | 30 | - | 30 | 30 | - |
| 229 | 2026-08-19 | CCP | 29 | - | 29 | 29 | 0% |
| 230 | 2026-08-19 | EVER | 18 | 6 | 24 | 12 | 0% |
| 231 | 2026-08-19 | MITSIB | 9 | - | 9 | 9 | - |
| 232 | 2026-08-19 | PDJ | - | 1 | 1 | -1 | - |
| 233 | 2026-08-19 | GEL | - | 4 | 4 | -4 | 2% |
| 234 | 2026-08-19 | TFI | - | 5 | 5 | -5 | 0% |
| 235 | 2026-08-19 | LEE | 248 | 260 | 508 | -12 | 0% |
| 236 | 2026-08-19 | NCL | - | 14 | 14 | -14 | 0% |
| 237 | 2026-08-19 | CHEWA | - | 15 | 15 | -15 | - |
| 238 | 2026-08-19 | SKE | - | 18 | 18 | -18 | 0% |
| 239 | 2026-08-19 | TNDT | - | 19 | 19 | -19 | 0% |
| 240 | 2026-08-19 | KCM | - | 28 | 28 | -28 | 0% |
| 241 | 2026-08-19 | TRITN | 28 | 56 | 84 | -28 | 0% |
| 242 | 2026-08-19 | TIGER | - | 42 | 42 | -42 | 0% |
| 243 | 2026-08-19 | BTW | - | 44 | 44 | -44 | 0% |
| 244 | 2026-08-19 | NCH | - | 44 | 44 | -44 | 0% |
| 245 | 2026-08-19 | FN | - | 46 | 46 | -46 | 0% |
| 246 | 2026-08-19 | PERM | - | 48 | 48 | -48 | 0% |
| 247 | 2026-08-19 | STOWER | - | 60 | 60 | -60 | 4% |
| 248 | 2026-08-19 | PRTR | - | 61 | 61 | -61 | 0% |
| 249 | 2026-08-19 | GTB | - | 77 | 77 | -77 | 0% |
| 250 | 2026-08-19 | THE | - | 162 | 162 | -162 | 0% |
| 251 | 2026-08-19 | PRINC | - | 171 | 171 | -171 | 0% |
| 252 | 2026-08-19 | GPI | - | 182 | 182 | -182 | 0% |
| 253 | 2026-08-19 | VNG | - | 195 | 195 | -195 | 0% |
| 254 | 2026-08-19 | SCM | 252 | 451 | 703 | -199 | 6% |
| 255 | 2026-08-19 | GJS | - | 204 | 204 | -204 | 16% |
| 256 | 2026-08-19 | FMT | - | 220 | 220 | -220 | 0% |
| 257 | 2026-08-19 | BIS | - | 242 | 242 | -242 | 0% |
| 258 | 2026-08-19 | WARRIX | - | 248 | 248 | -248 | 0% |
| 259 | 2026-08-19 | CPW | - | 264 | 264 | -264 | 0% |
| 260 | 2026-08-19 | RS | 5,544 | 5,810 | 11,354 | -266 | 1% |
| 261 | 2026-08-19 | READY | - | 308 | 308 | -308 | 0% |
| 262 | 2026-08-19 | GRAMMY | - | 328 | 328 | -328 | 1% |
| 263 | 2026-08-19 | EP | - | 348 | 348 | -348 | 0% |
| 264 | 2026-08-19 | PRI | - | 350 | 350 | -350 | 0% |
| 265 | 2026-08-19 | CHASE | - | 376 | 376 | -376 | 0% |
| 266 | 2026-08-19 | NV | - | 400 | 400 | -400 | 0% |
| 267 | 2026-08-19 | APURE | - | 412 | 412 | -412 | 0% |
| 268 | 2026-08-19 | TL | - | 420 | 420 | -420 | 0% |
| 269 | 2026-08-19 | ASTR | - | 446 | 446 | -446 | 0% |
| 270 | 2026-08-19 | TK | - | 454 | 454 | -454 | 0% |
| 271 | 2026-08-19 | BTC | 90 | 555 | 645 | -465 | 0% |
| 272 | 2026-08-19 | WFX | - | 485 | 485 | -485 | 0% |
| 273 | 2026-08-19 | SCG | - | 552 | 552 | -552 | 1% |
| 274 | 2026-08-19 | UNIQ | - | 554 | 554 | -554 | 0% |
| 275 | 2026-08-19 | PK | - | 564 | 564 | -564 | 0% |
| 276 | 2026-08-19 | CMAN | - | 578 | 578 | -578 | 0% |
| 277 | 2026-08-19 | ANAN | - | 589 | 589 | -589 | 0% |
| 278 | 2026-08-19 | WORK | - | 684 | 684 | -684 | 0% |
| 279 | 2026-08-19 | SA | - | 690 | 690 | -690 | 0% |
| 280 | 2026-08-19 | AE | 16 | 714 | 730 | -698 | 0% |
| 281 | 2026-08-19 | VIBHA | - | 810 | 810 | -810 | 0% |
| 282 | 2026-08-19 | STARM | - | 970 | 970 | -970 | 1% |
| 283 | 2026-08-19 | RPH | - | 988 | 988 | -988 | 0% |
| 284 | 2026-08-19 | MGI | - | 1,060 | 1,060 | -1,060 | 0% |
| 285 | 2026-08-19 | MADAME | - | 1,170 | 1,170 | -1,170 | 0% |
| 286 | 2026-08-19 | IT | - | 1,600 | 1,600 | -1,600 | 0% |
| 287 | 2026-08-19 | MTI | - | 1,750 | 1,750 | -1,750 | 3% |
| 288 | 2026-08-19 | LST | - | 1,840 | 1,840 | -1,840 | 0% |
| 289 | 2026-08-19 | S | - | 1,961 | 1,961 | -1,961 | 0% |
| 290 | 2026-08-19 | BRI | - | 2,210 | 2,210 | -2,210 | 3% |
| 291 | 2026-08-19 | KUMWEL | 2,780 | 5,704 | 8,484 | -2,924 | 0% |
| 292 | 2026-08-19 | SAMTEL | - | 3,040 | 3,040 | -3,040 | 0% |
| 293 | 2026-08-19 | TIPCO | 3,550 | 7,015 | 10,565 | -3,465 | 0% |
| 294 | 2026-08-19 | ACE | - | 3,692 | 3,692 | -3,692 | 0% |
| 295 | 2026-08-19 | GTV | - | 3,930 | 3,930 | -3,930 | 0% |
| 296 | 2026-08-19 | DOD | - | 4,900 | 4,900 | -4,900 | 1% |
| 297 | 2026-08-19 | KBS | 12,740 | 17,685 | 30,425 | -4,945 | 0% |
| 298 | 2026-08-19 | SMD100 | - | 5,559 | 5,559 | -5,559 | 0% |
| 299 | 2026-08-19 | VL | - | 5,680 | 5,680 | -5,680 | 2% |
| 300 | 2026-08-19 | LPN | 12,077 | 18,333 | 30,410 | -6,256 | 2% |
| 301 | 2026-08-19 | UV | - | 7,300 | 7,300 | -7,300 | 0% |
| 302 | 2026-08-19 | TCC | - | 7,420 | 7,420 | -7,420 | 6% |
| 303 | 2026-08-19 | KTMS | - | 8,330 | 8,330 | -8,330 | 2% |
| 304 | 2026-08-19 | OKJ | 10,890 | 20,012 | 30,902 | -9,122 | 1% |
| 305 | 2026-08-19 | WASH | - | 9,350 | 9,350 | -9,350 | 1% |
| 306 | 2026-08-19 | TSI | - | 11,005 | 11,005 | -11,005 | 1% |
| 307 | 2026-08-19 | I2 | - | 11,060 | 11,060 | -11,060 | 0% |
| 308 | 2026-08-19 | PACO | 2,980 | 14,160 | 17,140 | -11,180 | 1% |
| 309 | 2026-08-19 | THRE | 21,560 | 33,000 | 54,560 | -11,440 | 10% |
| 310 | 2026-08-19 | BYD | - | 12,359 | 12,359 | -12,359 | 1% |
| 311 | 2026-08-19 | PLUS | 1,309 | 16,036 | 17,345 | -14,727 | 2% |
| 312 | 2026-08-19 | AKP | - | 15,000 | 15,000 | -15,000 | 0% |
| 313 | 2026-08-19 | EFORL | - | 16,500 | 16,500 | -16,500 | 1% |
| 314 | 2026-08-19 | SECURE | - | 16,640 | 16,640 | -16,640 | 1% |
| 315 | 2026-08-19 | SKR | - | 17,370 | 17,370 | -17,370 | 1% |
| 316 | 2026-08-19 | VCOM | - | 17,428 | 17,428 | -17,428 | 1% |
| 317 | 2026-08-19 | TFMAMA | 37,300 | 55,800 | 93,100 | -18,500 | 31% |
| 318 | 2026-08-19 | SMIT | - | 18,600 | 18,600 | -18,600 | 4% |
| 319 | 2026-08-19 | WP | - | 19,300 | 19,300 | -19,300 | 0% |
| 320 | 2026-08-19 | BEC | 3,876 | 23,432 | 27,308 | -19,556 | 2% |
| 321 | 2026-08-19 | TMAN | 17,280 | 37,790 | 55,070 | -20,510 | 2% |
| 322 | 2026-08-19 | MFC | 22,050 | 46,120 | 68,170 | -24,070 | 3% |
| 323 | 2026-08-19 | KYE | 28,400 | 56,600 | 85,000 | -28,200 | 14% |
| 324 | 2026-08-19 | MALEE | 40,000 | 68,450 | 108,450 | -28,450 | 3% |
| 325 | 2026-08-19 | APO | - | 32,298 | 32,298 | -32,298 | 1% |
| 326 | 2026-08-19 | MASTEC | 909,500 | 942,081 | 1,851,581 | -32,581 | 19% |
| 327 | 2026-08-19 | WAVE | 509 | 33,576 | 34,085 | -33,067 | 4% |
| 328 | 2026-08-19 | ASIAN | 142,885 | 176,120 | 319,005 | -33,235 | 3% |
| 329 | 2026-08-19 | TNR | 18,910 | 52,635 | 71,545 | -33,725 | 11% |
| 330 | 2026-08-19 | PAP | 5,304 | 39,896 | 45,200 | -34,592 | 0% |
| 331 | 2026-08-19 | SCCC | 501,800 | 537,600 | 1,039,400 | -35,800 | 1% |
| 332 | 2026-08-19 | MIDA | 15,000 | 53,234 | 68,234 | -38,234 | 1% |
| 333 | 2026-08-19 | THIP | - | 44,600 | 44,600 | -44,600 | 3% |
| 334 | 2026-08-19 | TSTH | 94,982 | 141,232 | 236,214 | -46,250 | 9% |
| 335 | 2026-08-19 | MEDEZE | - | 47,460 | 47,460 | -47,460 | 1% |
| 336 | 2026-08-19 | DMT | - | 54,210 | 54,210 | -54,210 | 0% |
| 337 | 2026-08-19 | DRT | 550 | 55,550 | 56,100 | -55,000 | 2% |
| 338 | 2026-08-19 | TVH | - | 56,630 | 56,630 | -56,630 | 6% |
| 339 | 2026-08-19 | CHAYO | 113,295 | 174,397 | 287,692 | -61,102 | 6% |
| 340 | 2026-08-19 | TMW | 61,625 | 123,750 | 185,375 | -62,125 | 5% |
| 341 | 2026-08-19 | CSP | - | 62,700 | 62,700 | -62,700 | 1% |
| 342 | 2026-08-19 | LHFG | 343,662 | 407,622 | 751,284 | -63,960 | 10% |
| 343 | 2026-08-19 | WPH | - | 64,410 | 64,410 | -64,410 | 3% |
| 344 | 2026-08-19 | SIMAT | - | 67,455 | 67,455 | -67,455 | 7% |
| 345 | 2026-08-19 | ATLAS | 3,060 | 70,891 | 73,951 | -67,831 | 1% |
| 346 | 2026-08-19 | ILINK | 5,832 | 74,930 | 80,762 | -69,098 | 4% |
| 347 | 2026-08-19 | IROYAL | - | 76,538 | 76,538 | -76,538 | 2% |
| 348 | 2026-08-19 | GABLE | 398 | 81,498 | 81,896 | -81,100 | 7% |
| 349 | 2026-08-19 | TKS | 36,150 | 118,535 | 154,685 | -82,385 | 3% |
| 350 | 2026-08-19 | RABBIT | - | 95,236 | 95,236 | -95,236 | 5% |
| 351 | 2026-08-19 | UBE | - | 101,866 | 101,866 | -101,866 | 6% |
| 352 | 2026-08-19 | TOPP | - | 106,400 | 106,400 | -106,400 | 50% |
| 353 | 2026-08-19 | JAS | 101,201 | 248,970 | 350,171 | -147,769 | 2% |
| 354 | 2026-08-19 | ORI | 119,206 | 272,345 | 391,551 | -153,139 | 11% |
| 355 | 2026-08-19 | ITD | 23,011 | 179,457 | 202,468 | -156,446 | 5% |
| 356 | 2026-08-19 | DUSIT | - | 167,600 | 167,600 | -167,600 | 3% |
| 357 | 2026-08-19 | MC | 90,760 | 259,430 | 350,190 | -168,670 | 3% |
| 358 | 2026-08-19 | ILM | 620,640 | 807,390 | 1,428,030 | -186,750 | 12% |
| 359 | 2026-08-19 | PT | - | 187,200 | 187,200 | -187,200 | 3% |
| 360 | 2026-08-19 | MAGURO | 39,900 | 236,617 | 276,517 | -196,717 | 4% |
| 361 | 2026-08-19 | EAST | - | 203,808 | 203,808 | -203,808 | 1% |
| 362 | 2026-08-19 | BE8 | 101,190 | 327,645 | 428,835 | -226,455 | 5% |
| 363 | 2026-08-19 | MCS | 790 | 259,835 | 260,625 | -259,045 | 9% |
| 364 | 2026-08-19 | CFARM | - | 261,000 | 261,000 | -261,000 | 1% |
| 365 | 2026-08-19 | KCG | 114,450 | 380,610 | 495,060 | -266,160 | 7% |
| 366 | 2026-08-19 | SVOA | 764,454 | 1,042,880 | 1,807,334 | -278,426 | 5% |
| 367 | 2026-08-19 | SMO | - | 289,552 | 289,552 | -289,552 | 3% |
| 368 | 2026-08-19 | WICE | 6,600 | 297,996 | 304,596 | -291,396 | 9% |
| 369 | 2026-08-19 | PLAT | 1,206,291 | 1,501,939 | 2,708,230 | -295,648 | 21% |
| 370 | 2026-08-19 | STANLY | 115,700 | 438,900 | 554,600 | -323,200 | 15% |
| 371 | 2026-08-19 | TFM | - | 331,800 | 331,800 | -331,800 | 12% |
| 372 | 2026-08-19 | TQM | 335,210 | 683,940 | 1,019,150 | -348,730 | 17% |
| 373 | 2026-08-19 | AUCT | 63,084 | 412,280 | 475,364 | -349,196 | 10% |
| 374 | 2026-08-19 | PCE | 73,224 | 436,760 | 509,984 | -363,536 | 5% |
| 375 | 2026-08-19 | SNNP | - | 379,390 | 379,390 | -379,390 | 13% |
| 376 | 2026-08-19 | NSL | - | 385,880 | 385,880 | -385,880 | 6% |
| 377 | 2026-08-19 | FSMART | 153,005 | 551,865 | 704,870 | -398,860 | 5% |
| 378 | 2026-08-19 | MICRO | 389,624 | 790,744 | 1,180,368 | -401,120 | 6% |
| 379 | 2026-08-19 | XPG | 147,091 | 549,683 | 696,774 | -402,592 | 16% |
| 380 | 2026-08-19 | SCAP | 827,303 | 1,230,378 | 2,057,681 | -403,075 | 18% |
| 381 | 2026-08-19 | SHR | 43,680 | 447,512 | 491,192 | -403,832 | 11% |
| 382 | 2026-08-19 | SMPC | 52,190 | 491,640 | 543,830 | -439,450 | 8% |
| 383 | 2026-08-19 | ASK | 1,455,750 | 1,902,340 | 3,358,090 | -446,590 | 22% |
| 384 | 2026-08-19 | MTC | 40,560,600 | 41,049,075 | 81,609,675 | -488,475 | 16% |
| 385 | 2026-08-19 | SPA | 757,586 | 1,249,228 | 2,006,814 | -491,642 | 8% |
| 386 | 2026-08-19 | TEAMG | 365,108 | 878,338 | 1,243,446 | -513,230 | 21% |
| 387 | 2026-08-19 | CTW | 43,250 | 560,475 | 603,725 | -517,225 | 20% |
| 388 | 2026-08-19 | MBK | 5,617,800 | 6,145,420 | 11,763,220 | -527,620 | 20% |
| 389 | 2026-08-19 | CKP | 255,266 | 807,882 | 1,063,148 | -552,616 | 10% |
| 390 | 2026-08-19 | BR | - | 587,867 | 587,867 | -587,867 | 16% |
| 391 | 2026-08-19 | TACC | 1,807,755 | 2,415,360 | 4,223,115 | -607,605 | 14% |
| 392 | 2026-08-19 | CHG | 4,693,962 | 5,324,974 | 10,018,936 | -631,012 | 17% |
| 393 | 2026-08-19 | BIZ | 96,360 | 729,115 | 825,475 | -632,755 | 19% |
| 394 | 2026-08-19 | NEX | 515,100 | 1,180,395 | 1,695,495 | -665,295 | 15% |
| 395 | 2026-08-19 | TBN | - | 709,102 | 709,102 | -709,102 | 32% |
| 396 | 2026-08-19 | PIS | 452,565 | 1,162,570 | 1,615,135 | -710,005 | 16% |
| 397 | 2026-08-19 | AAV | 1,867,329 | 2,585,077 | 4,452,406 | -717,748 | 7% |
| 398 | 2026-08-19 | SRICHA | 604,390 | 1,346,150 | 1,950,540 | -741,760 | 18% |
| 399 | 2026-08-19 | SKY | 4,018,990 | 4,790,610 | 8,809,600 | -771,620 | 13% |
| 400 | 2026-08-19 | QH | 73,940 | 849,456 | 923,396 | -775,516 | 4% |
| 401 | 2026-08-19 | WIIK | 61,021 | 880,767 | 941,788 | -819,746 | 11% |
| 402 | 2026-08-19 | SABINA | 12,800 | 834,700 | 847,500 | -821,900 | 7% |
| 403 | 2026-08-19 | TTW | 2,055,498 | 2,878,450 | 4,933,948 | -822,952 | 22% |
| 404 | 2026-08-19 | TOG | 26,790 | 929,895 | 956,685 | -903,105 | 38% |
| 405 | 2026-08-19 | AH | 1,227,200 | 2,162,670 | 3,389,870 | -935,470 | 34% |
| 406 | 2026-08-19 | PIN | 74,760 | 1,033,464 | 1,108,224 | -958,704 | 12% |
| 407 | 2026-08-19 | AIT | 23,770 | 987,508 | 1,011,278 | -963,738 | 6% |
| 408 | 2026-08-19 | SISB | 247,035 | 1,217,455 | 1,464,490 | -970,420 | 4% |
| 409 | 2026-08-19 | ROCTEC | 5,478 | 997,924 | 1,003,402 | -992,446 | 12% |
| 410 | 2026-08-19 | LANNA | 350,130 | 1,354,260 | 1,704,390 | -1,004,130 | 5% |
| 411 | 2026-08-19 | TKN | 114,352 | 1,140,394 | 1,254,746 | -1,026,042 | 10% |
| 412 | 2026-08-19 | SFLEX | 140,252 | 1,216,706 | 1,356,958 | -1,076,454 | 9% |
| 413 | 2026-08-19 | KISS | 1,014 | 1,083,302 | 1,084,316 | -1,082,288 | 23% |
| 414 | 2026-08-19 | CREDIT | 563,990 | 1,652,450 | 2,216,440 | -1,088,460 | 8% |
| 415 | 2026-08-19 | ROJNA | 589,200 | 1,795,300 | 2,384,500 | -1,206,100 | 6% |
| 416 | 2026-08-19 | LTS | 375,434 | 1,652,096 | 2,027,530 | -1,276,662 | 7% |
| 417 | 2026-08-19 | JMT | 3,135,500 | 4,429,090 | 7,564,590 | -1,293,590 | 9% |
| 418 | 2026-08-19 | KLINIQ | 2,303,050 | 3,597,500 | 5,900,550 | -1,294,450 | 9% |
| 419 | 2026-08-19 | MEB | 10,710 | 1,346,160 | 1,356,870 | -1,335,450 | 21% |
| 420 | 2026-08-19 | OR | 5,926,270 | 7,278,140 | 13,204,410 | -1,351,870 | 12% |
| 421 | 2026-08-19 | XO | 2,798,200 | 4,264,350 | 7,062,550 | -1,466,150 | 22% |
| 422 | 2026-08-19 | THG | 490,995 | 1,957,170 | 2,448,165 | -1,466,175 | 12% |
| 423 | 2026-08-19 | TITLE | 139,730 | 1,752,205 | 1,891,935 | -1,612,475 | 25% |
| 424 | 2026-08-19 | PTL | 63,790 | 1,754,620 | 1,818,410 | -1,690,830 | 22% |
| 425 | 2026-08-19 | SAV | 250,080 | 1,955,590 | 2,205,670 | -1,705,510 | 12% |
| 426 | 2026-08-19 | KGEN | 65,874 | 1,775,122 | 1,840,996 | -1,709,248 | 17% |
| 427 | 2026-08-19 | RJH | 203,750 | 1,923,280 | 2,127,030 | -1,719,530 | 11% |
| 428 | 2026-08-19 | ASEFA | 490,035 | 2,386,700 | 2,876,735 | -1,896,665 | 12% |
| 429 | 2026-08-19 | LOXLEY | 333,000 | 2,463,100 | 2,796,100 | -2,130,100 | 3% |
| 430 | 2026-08-19 | SYNEX | 1,285,220 | 3,466,145 | 4,751,365 | -2,180,925 | 23% |
| 431 | 2026-08-19 | MAJOR | 180,560 | 2,471,890 | 2,652,450 | -2,291,330 | 14% |
| 432 | 2026-08-19 | TEAM | 13,636,360 | 15,943,940 | 29,580,300 | -2,307,580 | 19% |
| 433 | 2026-08-19 | RBF | 728,175 | 3,105,380 | 3,833,555 | -2,377,205 | 16% |
| 434 | 2026-08-19 | EASTW | 583,540 | 2,980,510 | 3,564,050 | -2,396,970 | 17% |
| 435 | 2026-08-19 | SIS | 455,980 | 2,925,650 | 3,381,630 | -2,469,670 | 12% |
| 436 | 2026-08-19 | ALT | 3,870,560 | 6,370,124 | 10,240,684 | -2,499,564 | 12% |
| 437 | 2026-08-19 | CSS | 707,587 | 3,308,321 | 4,015,908 | -2,600,734 | 11% |
| 438 | 2026-08-19 | TPIPL | 718,190 | 3,351,947 | 4,070,137 | -2,633,757 | 14% |
| 439 | 2026-08-19 | MOSHI | 1,160,075 | 3,835,600 | 4,995,675 | -2,675,525 | 18% |
| 440 | 2026-08-19 | EPG | 23,335,840 | 26,060,350 | 49,396,190 | -2,724,510 | 15% |
| 441 | 2026-08-19 | AAI | 3,802,526 | 6,587,824 | 10,390,350 | -2,785,298 | 26% |
| 442 | 2026-08-19 | UVAN | 115,200 | 2,932,010 | 3,047,210 | -2,816,810 | 16% |
| 443 | 2026-08-19 | HTECH | 215,108 | 3,148,056 | 3,363,164 | -2,932,948 | 14% |
| 444 | 2026-08-19 | SC | 1,719,422 | 4,951,604 | 6,671,026 | -3,232,182 | 31% |
| 445 | 2026-08-19 | AURA | 8,535,160 | 11,828,040 | 20,363,200 | -3,292,880 | 15% |
| 446 | 2026-08-19 | CPAXT | 219,030 | 3,833,530 | 4,052,560 | -3,614,500 | 3% |
| 447 | 2026-08-19 | BCH | 6,851,450 | 10,561,950 | 17,413,400 | -3,710,500 | 16% |
| 448 | 2026-08-19 | KSL | 4,207,210 | 7,966,661 | 12,173,871 | -3,759,451 | 11% |
| 449 | 2026-08-19 | PM | 60,420 | 3,966,060 | 4,026,480 | -3,905,640 | 36% |
| 450 | 2026-08-19 | THANI | 4,295,858 | 8,267,500 | 12,563,358 | -3,971,642 | 18% |
| 451 | 2026-08-19 | TOA | 9,829,760 | 14,061,230 | 23,890,990 | -4,231,470 | 28% |
| 452 | 2026-08-19 | SAT | 444,830 | 4,687,990 | 5,132,820 | -4,243,160 | 24% |
| 453 | 2026-08-19 | TURBO | 152,740 | 4,661,205 | 4,813,945 | -4,508,465 | 15% |
| 454 | 2026-08-19 | SJWD | 598,220 | 5,193,340 | 5,791,560 | -4,595,120 | 18% |
| 455 | 2026-08-19 | BAY | 11,152,600 | 15,796,125 | 26,948,725 | -4,643,525 | 25% |
| 456 | 2026-08-19 | THCOM | 2,288,490 | 6,947,110 | 9,235,600 | -4,658,620 | 2% |
| 457 | 2026-08-19 | TTA | 8,695,915 | 13,582,800 | 22,278,715 | -4,886,885 | 30% |
| 458 | 2026-08-19 | GLOBAL | 6,651,885 | 11,552,140 | 18,204,025 | -4,900,255 | 17% |
| 459 | 2026-08-19 | SGC | 3,032,806 | 7,960,227 | 10,993,033 | -4,927,421 | 14% |
| 460 | 2026-08-19 | WHAUP | 11,812,745 | 16,771,740 | 28,584,485 | -4,958,995 | 25% |
| 461 | 2026-08-19 | SIRI | 5,376,796 | 10,383,564 | 15,760,360 | -5,006,768 | 16% |
| 462 | 2026-08-19 | TU | 32,699,543 | 38,094,620 | 70,794,163 | -5,395,077 | 34% |
| 463 | 2026-08-19 | SINGER | 3,628,130 | 9,400,280 | 13,028,410 | -5,772,150 | 21% |
| 464 | 2026-08-19 | CBG | 79,771,425 | 85,829,650 | 165,601,075 | -6,058,225 | 24% |
| 465 | 2026-08-19 | TRT | 989,260 | 7,356,820 | 8,346,080 | -6,367,560 | 39% |
| 466 | 2026-08-19 | PRM | 2,983,770 | 9,785,090 | 12,768,860 | -6,801,320 | 17% |
| 467 | 2026-08-19 | STPI | 3,190,410 | 10,206,540 | 13,396,950 | -7,016,130 | 13% |
| 468 | 2026-08-19 | EA | 20,447,540 | 27,789,147 | 48,236,687 | -7,341,607 | 15% |
| 469 | 2026-08-19 | AMATA | 63,290,100 | 71,175,475 | 134,465,575 | -7,885,375 | 23% |
| 470 | 2026-08-19 | BBIK | 2,128,450 | 10,193,920 | 12,322,370 | -8,065,470 | 8% |
| 471 | 2026-08-19 | BTG | 4,951,450 | 13,167,510 | 18,118,960 | -8,216,060 | 17% |
| 472 | 2026-08-19 | ICHI | 3,012,080 | 11,423,950 | 14,436,030 | -8,411,870 | 18% |
| 473 | 2026-08-19 | AEONTS | 4,029,270 | 14,554,950 | 18,584,220 | -10,525,680 | 26% |
| 474 | 2026-08-19 | MEGA | 7,087,025 | 18,697,200 | 25,784,225 | -11,610,175 | 20% |
| 475 | 2026-08-19 | SPRC | 127,139,630 | 138,884,090 | 266,023,720 | -11,744,460 | 32% |
| 476 | 2026-08-19 | JMART | 2,106,880 | 14,211,990 | 16,318,870 | -12,105,110 | 6% |
| 477 | 2026-08-19 | BTS | 4,913,890 | 17,121,958 | 22,035,848 | -12,208,068 | 29% |
| 478 | 2026-08-19 | BJC | 44,300,200 | 57,555,140 | 101,855,340 | -13,254,940 | 35% |
| 479 | 2026-08-19 | HMPRO | 23,134,045 | 37,159,625 | 60,293,670 | -14,025,580 | 22% |
| 480 | 2026-08-19 | GUNKUL | 111,739,577 | 127,470,620 | 239,210,197 | -15,731,043 | 29% |
| 481 | 2026-08-19 | SAWAD | 8,153,500 | 24,840,560 | 32,994,060 | -16,687,060 | 12% |
| 482 | 2026-08-19 | TLI | 18,137,820 | 35,927,410 | 54,065,230 | -17,789,590 | 35% |
| 483 | 2026-08-19 | EGCO | 7,980,800 | 25,846,100 | 33,826,900 | -17,865,300 | 26% |
| 484 | 2026-08-19 | IRPC | 20,344,116 | 38,923,368 | 59,267,484 | -18,579,252 | 22% |
| 485 | 2026-08-19 | VGI | 49,693,667 | 68,732,907 | 118,426,574 | -19,039,240 | 17% |
| 486 | 2026-08-19 | THAI | 85,781,495 | 105,060,905 | 190,842,400 | -19,279,410 | 14% |
| 487 | 2026-08-19 | RCL | 59,992,450 | 79,409,300 | 139,401,750 | -19,416,850 | 24% |
| 488 | 2026-08-19 | NCAP | 4,392,854 | 24,671,714 | 29,064,568 | -20,278,860 | 21% |
| 489 | 2026-08-19 | DOHOME | 3,472,482 | 25,723,156 | 29,195,638 | -22,250,674 | 19% |
| 490 | 2026-08-19 | GPSC | 49,777,125 | 72,302,225 | 122,079,350 | -22,525,100 | 17% |
| 491 | 2026-08-19 | MRDIYT | 3,346,010 | 26,070,110 | 29,416,120 | -22,724,100 | 23% |
| 492 | 2026-08-19 | BANPU | 4,669,895 | 30,985,250 | 35,655,145 | -26,315,355 | 18% |
| 493 | 2026-08-19 | AWC | 22,070,912 | 49,026,570 | 71,097,482 | -26,955,658 | 27% |
| 494 | 2026-08-19 | RATCH | 41,870,200 | 69,906,200 | 111,776,400 | -28,036,000 | 40% |
| 495 | 2026-08-19 | CPF | 183,560,050 | 214,345,760 | 397,905,810 | -30,785,710 | 12% |
| 496 | 2026-08-19 | BGRIM | 89,649,510 | 122,475,740 | 212,125,250 | -32,826,230 | 15% |
| 497 | 2026-08-19 | M | 5,829,820 | 39,558,730 | 45,388,550 | -33,728,910 | 26% |
| 498 | 2026-08-19 | COM7 | 53,807,475 | 93,882,275 | 147,689,750 | -40,074,800 | 23% |
| 499 | 2026-08-19 | STECON | 45,780,480 | 87,160,700 | 132,941,180 | -41,380,220 | 13% |
| 500 | 2026-08-19 | TIDLOR | 10,309,550 | 53,482,280 | 63,791,830 | -43,172,730 | 17% |
| 501 | 2026-08-19 | OSP | 54,961,310 | 100,309,820 | 155,271,130 | -45,348,510 | 25% |
| 502 | 2026-08-19 | CCET | 48,050,733 | 95,015,130 | 143,065,863 | -46,964,397 | 18% |
| 503 | 2026-08-19 | BH | 251,194,250 | 303,135,450 | 554,329,700 | -51,941,200 | 23% |
| 504 | 2026-08-19 | AOT | 816,139,225 | 871,630,175 | 1,687,769,400 | -55,490,950 | 31% |
| 505 | 2026-08-19 | FORTH | 19,498,630 | 75,509,100 | 95,007,730 | -56,010,470 | 16% |
| 506 | 2026-08-19 | PTTGC | 259,129,200 | 316,368,575 | 575,497,775 | -57,239,375 | 34% |
| 507 | 2026-08-19 | MINT | 51,081,701 | 117,443,840 | 168,525,541 | -66,362,139 | 21% |
| 508 | 2026-08-19 | KTC | 70,470,775 | 137,627,800 | 208,098,575 | -67,157,025 | 22% |
| 509 | 2026-08-19 | WHA | 51,657,942 | 132,493,538 | 184,151,480 | -80,835,596 | 18% |
| 510 | 2026-08-19 | CPALL | 106,368,801 | 209,354,110 | 315,722,911 | -102,985,309 | 17% |
| 511 | 2026-08-19 | TOP | 393,257,250 | 519,128,925 | 912,386,175 | -125,871,675 | 28% |
| 512 | 2026-08-19 | CPN | 46,446,550 | 178,066,950 | 224,513,500 | -131,620,400 | 29% |
| 513 | 2026-08-19 | SCC | 71,856,383 | 230,654,300 | 302,510,683 | -158,797,917 | 35% |
| 514 | 2026-08-19 | BDMS | 171,630,710 | 331,115,980 | 502,746,690 | -159,485,270 | 22% |
| 515 | 2026-08-19 | KTB | 416,587,475 | 612,958,100 | 1,029,545,575 | -196,370,625 | 33% |
| 516 | 2026-08-19 | GULF | 173,194,900 | 536,515,275 | 709,710,175 | -363,320,375 | 27% |
| 517 | 2026-08-19 | DELTA | 661,596,666 | 1,417,469,881 | 2,079,066,548 | -755,873,215 | 26% |
| 518 | 2026-08-19 | ADVANC | 402,193,293 | 1,195,863,500 | 1,598,056,793 | -793,670,207 | 30% |
| ยอดรวม | 20,844,001,145 | 21,076,720,165 | 41,920,721,310 | -232,719,020 | - | ||
หน้า