NVDR ทั้งตลาด วันที่ 2026-05-19 (ข้อมูลล่าสุด)
หน้า
| No | วันที่ | หลักทรัพย์ | ซื้อ (Buy) | ขาย (Sell) | รวม (Total) | สุทธิ (Net) | % สัดส่วน |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | TRUE | 2,014,090,920 | 1,249,779,830 | 3,263,870,750 | 764,311,090 | 43.05% |
| 2 | 2026-05-19 | AMATA | 575,519,170 | 236,926,790 | 812,445,960 | 338,592,380 | 27.62% |
| 3 | 2026-05-19 | ADVANC | 718,163,300 | 434,546,600 | 1,152,709,900 | 283,616,700 | 30% |
| 4 | 2026-05-19 | PTT | 641,765,200 | 397,491,150 | 1,039,256,350 | 244,274,050 | 39.23% |
| 5 | 2026-05-19 | AOT | 395,247,350 | 239,221,425 | 634,468,775 | 156,025,925 | 31.99% |
| 6 | 2026-05-19 | OSP | 159,446,280 | 42,282,950 | 201,729,230 | 117,163,330 | 25.08% |
| 7 | 2026-05-19 | CPN | 237,895,950 | 147,854,175 | 385,750,125 | 90,041,775 | 49.51% |
| 8 | 2026-05-19 | HMPRO | 134,846,340 | 52,640,180 | 187,486,520 | 82,206,160 | 31.8% |
| 9 | 2026-05-19 | KTC | 122,516,575 | 42,047,875 | 164,564,450 | 80,468,700 | 33.92% |
| 10 | 2026-05-19 | GULF | 412,572,975 | 333,347,325 | 745,920,300 | 79,225,650 | 30% |
| 11 | 2026-05-19 | PTTGC | 181,799,975 | 116,374,550 | 298,174,525 | 65,425,425 | 34.97% |
| 12 | 2026-05-19 | GLOBAL | 84,606,445 | 28,696,455 | 113,302,900 | 55,909,990 | 25.21% |
| 13 | 2026-05-19 | STA | 97,889,710 | 42,631,080 | 140,520,790 | 55,258,630 | 22.56% |
| 14 | 2026-05-19 | IVL | 232,212,430 | 181,296,610 | 413,509,040 | 50,915,820 | 22.49% |
| 15 | 2026-05-19 | CPAXT | 57,092,540 | 8,470,890 | 65,563,430 | 48,621,650 | 17.93% |
| 16 | 2026-05-19 | WHA | 293,240,322 | 245,797,374 | 539,037,696 | 47,442,948 | 21.56% |
| 17 | 2026-05-19 | SAWAD | 71,241,950 | 24,954,690 | 96,196,640 | 46,287,260 | 23.81% |
| 18 | 2026-05-19 | HANA | 215,008,000 | 174,608,075 | 389,616,075 | 40,399,925 | 16.39% |
| 19 | 2026-05-19 | OR | 73,621,350 | 34,669,850 | 108,291,200 | 38,951,500 | 29.19% |
| 20 | 2026-05-19 | KCE | 132,784,725 | 95,141,750 | 227,926,475 | 37,642,975 | 26.09% |
| 21 | 2026-05-19 | GPSC | 90,743,125 | 53,511,275 | 144,254,400 | 37,231,850 | 26.4% |
| 22 | 2026-05-19 | BDMS | 159,021,960 | 122,957,600 | 281,979,560 | 36,064,360 | 25.02% |
| 23 | 2026-05-19 | TIDLOR | 74,172,950 | 38,817,230 | 112,990,180 | 35,355,720 | 22.03% |
| 24 | 2026-05-19 | CBG | 87,716,350 | 52,639,375 | 140,355,725 | 35,076,975 | 32.31% |
| 25 | 2026-05-19 | WHAUP | 37,375,205 | 6,812,125 | 44,187,330 | 30,563,080 | 16.95% |
| 26 | 2026-05-19 | SGC | 52,597,966 | 22,385,854 | 74,983,820 | 30,212,112 | 16.92% |
| 27 | 2026-05-19 | SINGER | 39,712,835 | 10,554,000 | 50,266,835 | 29,158,835 | 21.57% |
| 28 | 2026-05-19 | ICHI | 35,383,190 | 8,256,930 | 43,640,120 | 27,126,260 | 18.4% |
| 29 | 2026-05-19 | BH | 155,485,850 | 128,662,100 | 284,147,950 | 26,823,750 | 35.2% |
| 30 | 2026-05-19 | TLI | 120,328,120 | 93,558,660 | 213,886,780 | 26,769,460 | 30.13% |
| 31 | 2026-05-19 | MTC | 105,865,300 | 79,316,250 | 185,181,550 | 26,549,050 | 28.31% |
| 32 | 2026-05-19 | DOHOME | 29,576,144 | 4,410,038 | 33,986,182 | 25,166,106 | 19.58% |
| 33 | 2026-05-19 | BGRIM | 46,749,400 | 25,684,700 | 72,434,100 | 21,064,700 | 18.54% |
| 34 | 2026-05-19 | BLA | 30,574,820 | 10,986,420 | 41,561,240 | 19,588,400 | 25.42% |
| 35 | 2026-05-19 | AURA | 27,159,840 | 9,023,470 | 36,183,310 | 18,136,370 | 16.62% |
| 36 | 2026-05-19 | MINT | 215,015,450 | 197,349,710 | 412,365,160 | 17,665,740 | 31.17% |
| 37 | 2026-05-19 | ITC | 27,537,950 | 10,349,140 | 37,887,090 | 17,188,810 | 37.37% |
| 38 | 2026-05-19 | BJC | 28,777,410 | 11,589,430 | 40,366,840 | 17,187,980 | 27.31% |
| 39 | 2026-05-19 | VGI | 20,900,411 | 3,940,010 | 24,840,421 | 16,960,401 | 7.63% |
| 40 | 2026-05-19 | CENTEL | 41,593,850 | 25,413,925 | 67,007,775 | 16,179,925 | 34.46% |
| 41 | 2026-05-19 | LH | 44,435,676 | 28,833,048 | 73,268,724 | 15,602,628 | 28.44% |
| 42 | 2026-05-19 | EA | 59,561,172 | 44,609,750 | 104,170,922 | 14,951,422 | 13.73% |
| 43 | 2026-05-19 | BA | 35,573,970 | 21,753,730 | 57,327,700 | 13,820,240 | 33.9% |
| 44 | 2026-05-19 | BAY | 17,961,700 | 5,896,900 | 23,858,600 | 12,064,800 | 31.61% |
| 45 | 2026-05-19 | PLANB | 22,884,832 | 11,272,938 | 34,157,770 | 11,611,894 | 15.47% |
| 46 | 2026-05-19 | AEONTS | 13,774,750 | 2,185,275 | 15,960,025 | 11,589,475 | 42.18% |
| 47 | 2026-05-19 | EGCO | 28,607,850 | 19,974,650 | 48,582,500 | 8,633,200 | 38.31% |
| 48 | 2026-05-19 | SCAP | 8,910,571 | 441,233 | 9,351,804 | 8,469,338 | 15.99% |
| 49 | 2026-05-19 | TACC | 10,720,205 | 2,365,675 | 13,085,880 | 8,354,530 | 23.77% |
| 50 | 2026-05-19 | INSET | 9,906,818 | 1,985,020 | 11,891,838 | 7,921,798 | 24.3% |
| 51 | 2026-05-19 | KGEN | 13,690,232 | 6,376,651 | 20,066,883 | 7,313,581 | 16.33% |
| 52 | 2026-05-19 | AP | 15,872,980 | 11,118,080 | 26,991,060 | 4,754,900 | 16.65% |
| 53 | 2026-05-19 | TU | 22,254,460 | 18,422,030 | 40,676,490 | 3,832,430 | 50.38% |
| 54 | 2026-05-19 | TVO | 3,775,835 | 547,500 | 4,323,335 | 3,228,335 | 15.53% |
| 55 | 2026-05-19 | ROJNA | 9,836,190 | 6,644,450 | 16,480,640 | 3,191,740 | 19.55% |
| 56 | 2026-05-19 | BBGI | 5,941,786 | 2,809,542 | 8,751,328 | 3,132,244 | 13.04% |
| 57 | 2026-05-19 | NCAP | 3,745,306 | 685,394 | 4,430,700 | 3,059,912 | 12.66% |
| 58 | 2026-05-19 | RATCH | 20,573,825 | 17,592,825 | 38,166,650 | 2,981,000 | 36.56% |
| 59 | 2026-05-19 | AWC | 21,890,454 | 18,966,130 | 40,856,584 | 2,924,324 | 25.8% |
| 60 | 2026-05-19 | EASTW | 5,414,936 | 2,551,042 | 7,965,978 | 2,863,894 | 11.79% |
| 61 | 2026-05-19 | MRDIYT | 5,635,005 | 2,922,655 | 8,557,660 | 2,712,350 | 22.4% |
| 62 | 2026-05-19 | BAM | 3,953,075 | 1,350,340 | 5,303,415 | 2,602,735 | 3.02% |
| 63 | 2026-05-19 | SIRI | 13,097,130 | 10,597,289 | 23,694,419 | 2,499,841 | 32.8% |
| 64 | 2026-05-19 | NEO | 3,196,630 | 772,650 | 3,969,280 | 2,423,980 | 11.32% |
| 65 | 2026-05-19 | UTP | 2,804,780 | 469,200 | 3,273,980 | 2,335,580 | 21.06% |
| 66 | 2026-05-19 | CK | 53,322,350 | 51,255,770 | 104,578,120 | 2,066,580 | 25.99% |
| 67 | 2026-05-19 | CKP | 2,377,584 | 311,318 | 2,688,902 | 2,066,266 | 16.87% |
| 68 | 2026-05-19 | QH | 4,743,193 | 2,705,064 | 7,448,257 | 2,038,129 | 13.61% |
| 69 | 2026-05-19 | PYLON | 2,038,228 | 6,726 | 2,044,954 | 2,031,502 | 20.33% |
| 70 | 2026-05-19 | RBF | 3,947,390 | 1,949,594 | 5,896,984 | 1,997,796 | 16.74% |
| 71 | 2026-05-19 | PQS | 1,734,000 | - | 1,734,000 | 1,734,000 | 45.1% |
| 72 | 2026-05-19 | SIS | 9,325,200 | 7,748,290 | 17,073,490 | 1,576,910 | 19.89% |
| 73 | 2026-05-19 | SAV | 1,656,720 | 296,230 | 1,952,950 | 1,360,490 | 35.6% |
| 74 | 2026-05-19 | SISB | 1,625,205 | 312,850 | 1,938,055 | 1,312,355 | 8.9% |
| 75 | 2026-05-19 | SPVI | 1,145,632 | 137,548 | 1,283,180 | 1,008,084 | 22.02% |
| 76 | 2026-05-19 | AAV | 3,343,364 | 2,409,113 | 5,752,477 | 934,251 | 15.98% |
| 77 | 2026-05-19 | ASK | 787,150 | 5,340 | 792,490 | 781,810 | 10.13% |
| 78 | 2026-05-19 | ORI | 1,034,542 | 261,633 | 1,296,175 | 772,909 | 13.18% |
| 79 | 2026-05-19 | TFMAMA | 768,600 | - | 768,600 | 768,600 | 14.72% |
| 80 | 2026-05-19 | SYNEX | 1,633,430 | 872,660 | 2,506,090 | 760,770 | 9.99% |
| 81 | 2026-05-19 | BCPG | 19,396,920 | 18,649,685 | 38,046,605 | 747,235 | 17.62% |
| 82 | 2026-05-19 | RJH | 944,450 | 228,220 | 1,172,670 | 716,230 | 12.4% |
| 83 | 2026-05-19 | CHAYO | 1,370,248 | 657,235 | 2,027,483 | 713,013 | 11.68% |
| 84 | 2026-05-19 | CREDIT | 738,740 | 32,750 | 771,490 | 705,990 | 12.08% |
| 85 | 2026-05-19 | ADVICE | 3,095,130 | 2,565,060 | 5,660,190 | 530,070 | 18.85% |
| 86 | 2026-05-19 | MOSHI | 3,786,275 | 3,316,375 | 7,102,650 | 469,900 | 12.4% |
| 87 | 2026-05-19 | BANPU | 28,100,030 | 27,676,285 | 55,776,315 | 423,745 | 29.68% |
| 88 | 2026-05-19 | MASTER | 1,345,075 | 958,675 | 2,303,750 | 386,400 | 12.96% |
| 89 | 2026-05-19 | INET | 816,122 | 444,460 | 1,260,582 | 371,662 | 16.75% |
| 90 | 2026-05-19 | BKIH | 2,435,500 | 2,072,900 | 4,508,400 | 362,600 | 8.65% |
| 91 | 2026-05-19 | ETC | 375,838 | 19,603 | 395,441 | 356,235 | 4.16% |
| 92 | 2026-05-19 | SABINA | 354,570 | - | 354,570 | 354,570 | 7.22% |
| 93 | 2026-05-19 | JTS | 1,445,475 | 1,096,200 | 2,541,675 | 349,275 | 10.99% |
| 94 | 2026-05-19 | ASP | 335,016 | - | 335,016 | 335,016 | 6.48% |
| 95 | 2026-05-19 | THCOM | 10,537,450 | 10,216,550 | 20,754,000 | 320,900 | 5.95% |
| 96 | 2026-05-19 | MMM | 317,746 | 2,592 | 320,338 | 315,154 | 8.21% |
| 97 | 2026-05-19 | FM | 413,600 | 106,800 | 520,400 | 306,800 | 14.37% |
| 98 | 2026-05-19 | ATLAS | 323,955 | 22,261 | 346,216 | 301,694 | 5.56% |
| 99 | 2026-05-19 | ITD | 286,914 | 22,240 | 309,154 | 264,674 | 2.42% |
| 100 | 2026-05-19 | LEO | 249,122 | - | 249,122 | 249,122 | 29.53% |
| 101 | 2026-05-19 | WPH | 290,425 | 47,870 | 338,295 | 242,555 | 10.12% |
| 102 | 2026-05-19 | SCP | 223,780 | - | 223,780 | 223,780 | 8.93% |
| 103 | 2026-05-19 | SSP | 255,556 | 38,890 | 294,446 | 216,666 | 9.16% |
| 104 | 2026-05-19 | SFLEX | 335,014 | 118,486 | 453,500 | 216,528 | 11.82% |
| 105 | 2026-05-19 | TITLE | 213,685 | 2,400 | 216,085 | 211,285 | 8.77% |
| 106 | 2026-05-19 | AGE | 314,993 | 111,884 | 426,877 | 203,109 | 9.36% |
| 107 | 2026-05-19 | COCOCO | 268,770 | 67,710 | 336,480 | 201,060 | 3.28% |
| 108 | 2026-05-19 | SVOA | 187,859 | 514 | 188,373 | 187,345 | 4.4% |
| 109 | 2026-05-19 | 88TH | 186,820 | 2,150 | 188,970 | 184,670 | 4.9% |
| 110 | 2026-05-19 | ADB | 232,437 | 58,030 | 290,467 | 174,407 | 47.08% |
| 111 | 2026-05-19 | UBE | 210,629 | 50,201 | 260,830 | 160,428 | 2.35% |
| 112 | 2026-05-19 | SAMART | 281,890 | 129,710 | 411,600 | 152,180 | 7.56% |
| 113 | 2026-05-19 | APO | 145,416 | - | 145,416 | 145,416 | 6.68% |
| 114 | 2026-05-19 | UKEM | 3,147,581 | 3,011,232 | 6,158,813 | 136,349 | 22.64% |
| 115 | 2026-05-19 | AIE | 450,846 | 317,169 | 768,015 | 133,677 | 10.13% |
| 116 | 2026-05-19 | TRUBB | 144,331 | 26,074 | 170,405 | 118,257 | 3.98% |
| 117 | 2026-05-19 | DUSIT | 125,660 | 12,460 | 138,120 | 113,200 | 3.04% |
| 118 | 2026-05-19 | NYT | 477,170 | 366,068 | 843,238 | 111,102 | 9.7% |
| 119 | 2026-05-19 | CWT | 106,787 | - | 106,787 | 106,787 | 12.14% |
| 120 | 2026-05-19 | SECURE | 97,560 | - | 97,560 | 97,560 | 4.37% |
| 121 | 2026-05-19 | AMATAV | 97,500 | 390 | 97,890 | 97,110 | 21.16% |
| 122 | 2026-05-19 | AH | 91,080 | - | 91,080 | 91,080 | 2.12% |
| 123 | 2026-05-19 | UMI | 87,980 | - | 87,980 | 87,980 | 3.17% |
| 124 | 2026-05-19 | LOXLEY | 86,778 | - | 86,778 | 86,778 | 14.66% |
| 125 | 2026-05-19 | AKP | 85,455 | - | 85,455 | 85,455 | 12.74% |
| 126 | 2026-05-19 | MBAX | 82,350 | - | 82,350 | 82,350 | 17.32% |
| 127 | 2026-05-19 | RT | 82,126 | - | 82,126 | 82,126 | 18.74% |
| 128 | 2026-05-19 | KUMWEL | 81,998 | - | 81,998 | 81,998 | 0.81% |
| 129 | 2026-05-19 | CPI | 79,120 | - | 79,120 | 79,120 | 7.01% |
| 130 | 2026-05-19 | SAMTEL | 73,396 | - | 73,396 | 73,396 | 45.9% |
| 131 | 2026-05-19 | AIT | 95,982 | 23,472 | 119,454 | 72,510 | 5.4% |
| 132 | 2026-05-19 | ALT | 149,828 | 83,942 | 233,770 | 65,886 | 6.54% |
| 133 | 2026-05-19 | SMT | 1,051,375 | 989,375 | 2,040,750 | 62,000 | 7.64% |
| 134 | 2026-05-19 | ITEL | 372,900 | 311,575 | 684,475 | 61,325 | 14.71% |
| 135 | 2026-05-19 | HTECH | 49,280 | 308 | 49,588 | 48,972 | 5.41% |
| 136 | 2026-05-19 | EKH | 49,894 | 1,476 | 51,370 | 48,418 | 6.34% |
| 137 | 2026-05-19 | LST | 46,800 | - | 46,800 | 46,800 | 10.63% |
| 138 | 2026-05-19 | TMW | 46,400 | - | 46,400 | 46,400 | 5.63% |
| 139 | 2026-05-19 | BE8 | 51,518 | 5,222 | 56,740 | 46,296 | 4.64% |
| 140 | 2026-05-19 | KGEN-W2 | 58,847 | 13,476 | 72,323 | 45,371 | 1.32% |
| 141 | 2026-05-19 | SOLAR | 39,510 | 813 | 40,323 | 38,697 | 10.41% |
| 142 | 2026-05-19 | TYCN | 37,929 | - | 37,929 | 37,929 | 36.33% |
| 143 | 2026-05-19 | NTSC | 49,600 | 12,500 | 62,100 | 37,100 | 5.43% |
| 144 | 2026-05-19 | VIH | 36,995 | - | 36,995 | 36,995 | 0.95% |
| 145 | 2026-05-19 | MGC | 37,740 | 2,160 | 39,900 | 35,580 | 0.31% |
| 146 | 2026-05-19 | THRE | 43,275 | 8,540 | 51,815 | 34,735 | 1.57% |
| 147 | 2026-05-19 | TPP | 33,510 | - | 33,510 | 33,510 | 8.49% |
| 148 | 2026-05-19 | KYE | 30,100 | - | 30,100 | 30,100 | 0.27% |
| 149 | 2026-05-19 | BAFS | 37,175 | 10,940 | 48,115 | 26,235 | 1.67% |
| 150 | 2026-05-19 | SQ | 25,380 | - | 25,380 | 25,380 | 2.46% |
| 151 | 2026-05-19 | UNIQ | 30,170 | 5,670 | 35,840 | 24,500 | 0.17% |
| 152 | 2026-05-19 | GLORY | 23,975 | - | 23,975 | 23,975 | 0.72% |
| 153 | 2026-05-19 | STANLY | 375,600 | 352,000 | 727,600 | 23,600 | 6.29% |
| 154 | 2026-05-19 | SENX | 23,570 | - | 23,570 | 23,570 | 16.1% |
| 155 | 2026-05-19 | SAK | 125,296 | 101,900 | 227,196 | 23,396 | 3.55% |
| 156 | 2026-05-19 | GPI | 22,270 | - | 22,270 | 22,270 | 2.5% |
| 157 | 2026-05-19 | 2S | 79,560 | 61,200 | 140,760 | 18,360 | 36.63% |
| 158 | 2026-05-19 | PIMO | 16,800 | - | 16,800 | 16,800 | 6.17% |
| 159 | 2026-05-19 | AI | 14,786 | - | 14,786 | 14,786 | 0.58% |
| 160 | 2026-05-19 | JAK | 14,631 | - | 14,631 | 14,631 | 32.62% |
| 161 | 2026-05-19 | ASTR | 17,275 | 2,690 | 19,965 | 14,585 | 2.2% |
| 162 | 2026-05-19 | CPL | 13,400 | 67 | 13,467 | 13,333 | 5.62% |
| 163 | 2026-05-19 | RP | 13,000 | - | 13,000 | 13,000 | 3.03% |
| 164 | 2026-05-19 | KBS | 41,840 | 29,945 | 71,785 | 11,895 | 8.44% |
| 165 | 2026-05-19 | PIN | 11,794 | - | 11,794 | 11,794 | 0.06% |
| 166 | 2026-05-19 | ADD | 11,754 | - | 11,754 | 11,754 | 4.43% |
| 167 | 2026-05-19 | RWI | 11,700 | - | 11,700 | 11,700 | 4.71% |
| 168 | 2026-05-19 | ICN | 11,592 | 552 | 12,144 | 11,040 | 0.49% |
| 169 | 2026-05-19 | WIN | 10,400 | - | 10,400 | 10,400 | 44.15% |
| 170 | 2026-05-19 | SNC | 10,320 | - | 10,320 | 10,320 | 1.78% |
| 171 | 2026-05-19 | MK | 9,900 | - | 9,900 | 9,900 | 8.19% |
| 172 | 2026-05-19 | SUSCO | 51,204 | 41,412 | 92,616 | 9,792 | 7.87% |
| 173 | 2026-05-19 | ATP30 | 7,007 | - | 7,007 | 7,007 | 2.37% |
| 174 | 2026-05-19 | FPT | 7,005 | - | 7,005 | 7,005 | 4.79% |
| 175 | 2026-05-19 | AE | 6,820 | 20 | 6,840 | 6,800 | 1.61% |
| 176 | 2026-05-19 | PACO | 6,400 | - | 6,400 | 6,400 | 5.38% |
| 177 | 2026-05-19 | CITY | 6,307 | - | 6,307 | 6,307 | 37.4% |
| 178 | 2026-05-19 | SITHAI | 6,224 | - | 6,224 | 6,224 | 0.6% |
| 179 | 2026-05-19 | CMAN | 6,116 | - | 6,116 | 6,116 | 0.25% |
| 180 | 2026-05-19 | OKJ | 6,048 | - | 6,048 | 6,048 | 0.1% |
| 181 | 2026-05-19 | SFT | 5,940 | - | 5,940 | 5,940 | 0.98% |
| 182 | 2026-05-19 | PREB | 5,804 | - | 5,804 | 5,804 | 0.9% |
| 183 | 2026-05-19 | SAFE | 5,800 | - | 5,800 | 5,800 | 0.49% |
| 184 | 2026-05-19 | CNT | 8,643 | 2,860 | 11,503 | 5,783 | 0.16% |
| 185 | 2026-05-19 | GJS | 5,760 | - | 5,760 | 5,760 | 5.38% |
| 186 | 2026-05-19 | PCC | 5,628 | - | 5,628 | 5,628 | 0.29% |
| 187 | 2026-05-19 | MST | 7,000 | 1,410 | 8,410 | 5,590 | 1.18% |
| 188 | 2026-05-19 | YUASA | 5,550 | - | 5,550 | 5,550 | 5.87% |
| 189 | 2026-05-19 | SENA | 5,340 | - | 5,340 | 5,340 | 0.28% |
| 190 | 2026-05-19 | ASEFA | 5,256 | - | 5,256 | 5,256 | 0.2% |
| 191 | 2026-05-19 | MEB | 746,190 | 740,940 | 1,487,130 | 5,250 | 14.94% |
| 192 | 2026-05-19 | PCSGH | 4,980 | - | 4,980 | 4,980 | 0.4% |
| 193 | 2026-05-19 | MFEC | 4,440 | - | 4,440 | 4,440 | 0.42% |
| 194 | 2026-05-19 | JR | 4,032 | - | 4,032 | 4,032 | 2.08% |
| 195 | 2026-05-19 | AU | 3,924 | - | 3,924 | 3,924 | 0.15% |
| 196 | 2026-05-19 | OCC | 3,625 | - | 3,625 | 3,625 | 50% |
| 197 | 2026-05-19 | WICE | 3,574 | - | 3,574 | 3,574 | 0.74% |
| 198 | 2026-05-19 | CTW | 7,080 | 3,520 | 10,600 | 3,560 | 0.75% |
| 199 | 2026-05-19 | ZIGA | 3,560 | - | 3,560 | 3,560 | 0.15% |
| 200 | 2026-05-19 | UAC | 3,216 | - | 3,216 | 3,216 | 1.58% |
| 201 | 2026-05-19 | PHG | 3,150 | - | 3,150 | 3,150 | 0.16% |
| 202 | 2026-05-19 | TNR | 3,070 | - | 3,070 | 3,070 | 0.26% |
| 203 | 2026-05-19 | READY | 3,020 | - | 3,020 | 3,020 | 2.08% |
| 204 | 2026-05-19 | SCGD | 20,336 | 17,316 | 37,652 | 3,020 | 4.39% |
| 205 | 2026-05-19 | PSP | 2,724 | - | 2,724 | 2,724 | 0.24% |
| 206 | 2026-05-19 | STX | 2,697 | - | 2,697 | 2,697 | 0.19% |
| 207 | 2026-05-19 | AKR | 2,975 | 340 | 3,315 | 2,635 | 0.45% |
| 208 | 2026-05-19 | TNP | 2,628 | - | 2,628 | 2,628 | 0.1% |
| 209 | 2026-05-19 | ALPHAX | 2,550 | - | 2,550 | 2,550 | 0.21% |
| 210 | 2026-05-19 | EAST | 2,480 | - | 2,480 | 2,480 | 0.22% |
| 211 | 2026-05-19 | UP | 2,340 | - | 2,340 | 2,340 | 1.14% |
| 212 | 2026-05-19 | HENG | 2,223 | - | 2,223 | 2,223 | 0.25% |
| 213 | 2026-05-19 | ASIA | 2,160 | - | 2,160 | 2,160 | 25% |
| 214 | 2026-05-19 | MONO | 5,135 | 3,081 | 8,216 | 2,054 | 0.19% |
| 215 | 2026-05-19 | CGH | 2,011 | - | 2,011 | 2,011 | 0.12% |
| 216 | 2026-05-19 | GABLE | 1,940 | - | 1,940 | 1,940 | 0.28% |
| 217 | 2026-05-19 | GENCO | 1,984 | 63 | 2,047 | 1,921 | 0.27% |
| 218 | 2026-05-19 | CPW | 1,680 | - | 1,680 | 1,680 | 0.06% |
| 219 | 2026-05-19 | MTI | 1,530 | - | 1,530 | 1,530 | 1.47% |
| 220 | 2026-05-19 | PSTC | 1,508 | - | 1,508 | 1,508 | 0.73% |
| 221 | 2026-05-19 | LPH | 1,488 | - | 1,488 | 1,488 | 0.2% |
| 222 | 2026-05-19 | SA | 1,430 | - | 1,430 | 1,430 | 1.21% |
| 223 | 2026-05-19 | TSC | 1,430 | - | 1,430 | 1,430 | 0.04% |
| 224 | 2026-05-19 | TMT | 1,770 | 360 | 2,130 | 1,410 | 0.13% |
| 225 | 2026-05-19 | DEMCO | 1,380 | - | 1,380 | 1,380 | 0.17% |
| 226 | 2026-05-19 | INOX | 3,492 | 2,152 | 5,644 | 1,340 | 0.41% |
| 227 | 2026-05-19 | TRP | 1,284 | - | 1,284 | 1,284 | 2.64% |
| 228 | 2026-05-19 | BWG | 1,274 | - | 1,274 | 1,274 | 0.01% |
| 229 | 2026-05-19 | PLE | 1,092 | - | 1,092 | 1,092 | 0.27% |
| 230 | 2026-05-19 | NOBLE | 1,260 | 184 | 1,444 | 1,076 | 0.07% |
| 231 | 2026-05-19 | SSSC | 1,070 | - | 1,070 | 1,070 | 0.48% |
| 232 | 2026-05-19 | BKGI | 1,068 | - | 1,068 | 1,068 | 0.04% |
| 233 | 2026-05-19 | RPC | 1,102 | 38 | 1,140 | 1,064 | 0.12% |
| 234 | 2026-05-19 | SMIT | 1,026 | - | 1,026 | 1,026 | 0.2% |
| 235 | 2026-05-19 | UV | 1,008 | - | 1,008 | 1,008 | 0.68% |
| 236 | 2026-05-19 | BIZ | 1,494 | 500 | 1,994 | 994 | 0.05% |
| 237 | 2026-05-19 | DOD | 987 | - | 987 | 987 | 0.19% |
| 238 | 2026-05-19 | BIG | 899 | - | 899 | 899 | 0.53% |
| 239 | 2026-05-19 | PK | 882 | - | 882 | 882 | 0.63% |
| 240 | 2026-05-19 | PEER | 850 | - | 850 | 850 | 0.52% |
| 241 | 2026-05-19 | NUT | 840 | - | 840 | 840 | 0.89% |
| 242 | 2026-05-19 | IP | 824 | - | 824 | 824 | 0.04% |
| 243 | 2026-05-19 | JCK | 780 | - | 780 | 780 | 0.16% |
| 244 | 2026-05-19 | EP | 742 | - | 742 | 742 | 0.17% |
| 245 | 2026-05-19 | MICRO | 696 | - | 696 | 696 | 0.28% |
| 246 | 2026-05-19 | SAMCO | 593 | - | 593 | 593 | 0.03% |
| 247 | 2026-05-19 | WARRIX | 593 | - | 593 | 593 | 0.02% |
| 248 | 2026-05-19 | BGC | 580 | - | 580 | 580 | 0.02% |
| 249 | 2026-05-19 | MSC | 575 | - | 575 | 575 | 0.14% |
| 250 | 2026-05-19 | RSP | 564 | - | 564 | 564 | 1.21% |
| 251 | 2026-05-19 | SSF | 520 | - | 520 | 520 | 0.49% |
| 252 | 2026-05-19 | RPH | 490 | - | 490 | 490 | 0.08% |
| 253 | 2026-05-19 | SO | 932 | 464 | 1,396 | 468 | 21.48% |
| 254 | 2026-05-19 | S11 | 400 | - | 400 | 400 | 0.41% |
| 255 | 2026-05-19 | KIAT | 363 | - | 363 | 363 | 0.32% |
| 256 | 2026-05-19 | WP | 350 | - | 350 | 350 | 0.04% |
| 257 | 2026-05-19 | LHK | 342 | - | 342 | 342 | 0.13% |
| 258 | 2026-05-19 | SAAM | 27,132 | 26,796 | 53,928 | 336 | 17.3% |
| 259 | 2026-05-19 | GRAMMY | 312 | - | 312 | 312 | 0.32% |
| 260 | 2026-05-19 | ASAP | 294 | - | 294 | 294 | 0.07% |
| 261 | 2026-05-19 | WSOL | 267 | - | 267 | 267 | 0.08% |
| 262 | 2026-05-19 | STPI | 1,065,492 | 1,065,228 | 2,130,720 | 264 | 4.91% |
| 263 | 2026-05-19 | CMR | 260 | - | 260 | 260 | 0.05% |
| 264 | 2026-05-19 | PAP | 256 | - | 256 | 256 | 0.03% |
| 265 | 2026-05-19 | STELLA | 324 | 78 | 402 | 246 | - |
| 266 | 2026-05-19 | MIDA | 243 | - | 243 | 243 | 0.06% |
| 267 | 2026-05-19 | TCJ | 234 | - | 234 | 234 | 0.84% |
| 268 | 2026-05-19 | TGE | 226 | - | 226 | 226 | 0.09% |
| 269 | 2026-05-19 | AIRA | 222 | - | 222 | 222 | 4.35% |
| 270 | 2026-05-19 | BJCHI | 210 | - | 210 | 210 | 0.02% |
| 271 | 2026-05-19 | VNG | 195 | - | 195 | 195 | 0.08% |
| 272 | 2026-05-19 | ESTAR | 184 | - | 184 | 184 | 0.18% |
| 273 | 2026-05-19 | YGG | 199 | 20 | 219 | 179 | 0.06% |
| 274 | 2026-05-19 | ANAN | 170 | - | 170 | 170 | 0.15% |
| 275 | 2026-05-19 | BR | 169 | - | 169 | 169 | 0.03% |
| 276 | 2026-05-19 | PPPM | 189 | 20 | 209 | 169 | 0.12% |
| 277 | 2026-05-19 | CAZ | 164 | - | 164 | 164 | 0.08% |
| 278 | 2026-05-19 | BRI | 129 | - | 129 | 129 | 0.05% |
| 279 | 2026-05-19 | UBIS | 128 | - | 128 | 128 | 0.02% |
| 280 | 2026-05-19 | PROS | 140 | 31 | 171 | 109 | 0.1% |
| 281 | 2026-05-19 | SST | 103 | - | 103 | 103 | 12.53% |
| 282 | 2026-05-19 | SIAM | 73 | - | 73 | 73 | 0.05% |
| 283 | 2026-05-19 | TPOLY | 65 | - | 65 | 65 | 0.02% |
| 284 | 2026-05-19 | GRAND | 45 | - | 45 | 45 | 0.02% |
| 285 | 2026-05-19 | TNDT | - | 14 | 14 | -14 | 0.1% |
| 286 | 2026-05-19 | SKE | - | 17 | 17 | -17 | 0.01% |
| 287 | 2026-05-19 | PRIME | - | 18 | 18 | -18 | - |
| 288 | 2026-05-19 | PERM | - | 25 | 25 | -25 | 0.03% |
| 289 | 2026-05-19 | VIBHA-W5 | - | 27 | 27 | -27 | 0.09% |
| 290 | 2026-05-19 | STOWER | - | 30 | 30 | -30 | 0.17% |
| 291 | 2026-05-19 | CCP | - | 52 | 52 | -52 | 0.11% |
| 292 | 2026-05-19 | CRANE | - | 76 | 76 | -76 | 1.51% |
| 293 | 2026-05-19 | VL | - | 76 | 76 | -76 | 0.06% |
| 294 | 2026-05-19 | PROEN | - | 90 | 90 | -90 | 0.01% |
| 295 | 2026-05-19 | RABBIT-P | - | 104 | 104 | -104 | 0.01% |
| 296 | 2026-05-19 | STECH | 10,400 | 10,504 | 20,904 | -104 | 15.26% |
| 297 | 2026-05-19 | SCN | - | 126 | 126 | -126 | 0.03% |
| 298 | 2026-05-19 | CIVIL | - | 127 | 127 | -127 | - |
| 299 | 2026-05-19 | BTC | 32 | 179 | 211 | -147 | 0.03% |
| 300 | 2026-05-19 | COMAN | - | 164 | 164 | -164 | 3.82% |
| 301 | 2026-05-19 | PRINC | - | 172 | 172 | -172 | 0.05% |
| 302 | 2026-05-19 | ARIN | - | 200 | 200 | -200 | 0.03% |
| 303 | 2026-05-19 | GBX | - | 216 | 216 | -216 | 0.06% |
| 304 | 2026-05-19 | TCMC | - | 222 | 222 | -222 | 0.01% |
| 305 | 2026-05-19 | TTCL | 1,490 | 1,740 | 3,230 | -250 | 0.16% |
| 306 | 2026-05-19 | CHOW | - | 270 | 270 | -270 | 0.05% |
| 307 | 2026-05-19 | CFRESH | - | 450 | 450 | -450 | 0.03% |
| 308 | 2026-05-19 | MGI | - | 488 | 488 | -488 | 0.05% |
| 309 | 2026-05-19 | EFORL | - | 503 | 503 | -503 | 0.04% |
| 310 | 2026-05-19 | CGD | - | 506 | 506 | -506 | 0.95% |
| 311 | 2026-05-19 | HANN | 276 | 819 | 1,095 | -543 | 0.11% |
| 312 | 2026-05-19 | SCL | - | 546 | 546 | -546 | 0.06% |
| 313 | 2026-05-19 | CFARM | - | 560 | 560 | -560 | 0.03% |
| 314 | 2026-05-19 | SMD100 | - | 583 | 583 | -583 | 0.13% |
| 315 | 2026-05-19 | XBIO | - | 639 | 639 | -639 | 0.01% |
| 316 | 2026-05-19 | STARM | - | 820 | 820 | -820 | 0.27% |
| 317 | 2026-05-19 | PLUS | - | 864 | 864 | -864 | 0.02% |
| 318 | 2026-05-19 | BKA | - | 888 | 888 | -888 | 0.22% |
| 319 | 2026-05-19 | MALEE | 65,856 | 66,968 | 132,824 | -1,112 | 3.06% |
| 320 | 2026-05-19 | AHC | - | 1,200 | 1,200 | -1,200 | 0.29% |
| 321 | 2026-05-19 | VPO | - | 1,225 | 1,225 | -1,225 | 0.08% |
| 322 | 2026-05-19 | CEN | - | 1,304 | 1,304 | -1,304 | 0.12% |
| 323 | 2026-05-19 | SCM | 12 | 1,344 | 1,356 | -1,332 | 0.88% |
| 324 | 2026-05-19 | IIG | - | 1,400 | 1,400 | -1,400 | 0.56% |
| 325 | 2026-05-19 | ASW | 17,415 | 18,950 | 36,365 | -1,535 | 1.97% |
| 326 | 2026-05-19 | SICT | - | 1,920 | 1,920 | -1,920 | 0.16% |
| 327 | 2026-05-19 | GREEN | - | 1,966 | 1,966 | -1,966 | 3.1% |
| 328 | 2026-05-19 | FMT | - | 1,990 | 1,990 | -1,990 | 25% |
| 329 | 2026-05-19 | RABBIT | 68,038 | 70,292 | 138,330 | -2,254 | 0.42% |
| 330 | 2026-05-19 | SYNTEC | - | 2,600 | 2,600 | -2,600 | 0.13% |
| 331 | 2026-05-19 | PLANET | 24,000 | 26,755 | 50,755 | -2,755 | 0.57% |
| 332 | 2026-05-19 | FVC | - | 2,900 | 2,900 | -2,900 | 0.24% |
| 333 | 2026-05-19 | WORK | - | 3,168 | 3,168 | -3,168 | 0.86% |
| 334 | 2026-05-19 | TCC | 9,900 | 13,431 | 23,331 | -3,531 | 26.03% |
| 335 | 2026-05-19 | TIPCO | 1,890 | 6,300 | 8,190 | -4,410 | 1.46% |
| 336 | 2026-05-19 | BEYOND | - | 4,550 | 4,550 | -4,550 | 19.21% |
| 337 | 2026-05-19 | PSGC | - | 4,650 | 4,650 | -4,650 | 0.19% |
| 338 | 2026-05-19 | TH | 3,645 | 8,800 | 12,445 | -5,155 | 2.82% |
| 339 | 2026-05-19 | TAKUNI | - | 5,244 | 5,244 | -5,244 | 0.55% |
| 340 | 2026-05-19 | SDC | 178 | 5,982 | 6,160 | -5,804 | 20.65% |
| 341 | 2026-05-19 | TSR | - | 5,945 | 5,945 | -5,945 | 0.78% |
| 342 | 2026-05-19 | ITEL-W6 | - | 6,511 | 6,511 | -6,511 | 6.46% |
| 343 | 2026-05-19 | AS | 24,466 | 31,122 | 55,588 | -6,656 | 5.4% |
| 344 | 2026-05-19 | SMPC | 1,815 | 9,050 | 10,865 | -7,235 | 0.77% |
| 345 | 2026-05-19 | SEAFCO | 10,480 | 18,754 | 29,234 | -8,274 | 0.63% |
| 346 | 2026-05-19 | MCOT | - | 8,550 | 8,550 | -8,550 | 0.37% |
| 347 | 2026-05-19 | PT | 3,330 | 12,100 | 15,430 | -8,770 | 0.24% |
| 348 | 2026-05-19 | SAPPE | - | 8,775 | 8,775 | -8,775 | 0.2% |
| 349 | 2026-05-19 | THMUI | - | 9,000 | 9,000 | -9,000 | 3.5% |
| 350 | 2026-05-19 | TKS | 17,710 | 28,085 | 45,795 | -10,375 | 1.02% |
| 351 | 2026-05-19 | RAM | - | 11,040 | 11,040 | -11,040 | 1.88% |
| 352 | 2026-05-19 | TERA | - | 11,100 | 11,100 | -11,100 | 3.65% |
| 353 | 2026-05-19 | IROYAL | - | 11,316 | 11,316 | -11,316 | 0.73% |
| 354 | 2026-05-19 | STC | - | 11,657 | 11,657 | -11,657 | 3.51% |
| 355 | 2026-05-19 | ASIAN | 5,550 | 18,020 | 23,570 | -12,470 | 0.9% |
| 356 | 2026-05-19 | EMPIRE | 2,232 | 15,408 | 17,640 | -13,176 | 1.02% |
| 357 | 2026-05-19 | LPN | 2,325 | 16,531 | 18,856 | -14,206 | 3.18% |
| 358 | 2026-05-19 | VIBHA | - | 14,416 | 14,416 | -14,416 | 0.76% |
| 359 | 2026-05-19 | ROCK | - | 14,720 | 14,720 | -14,720 | 17.04% |
| 360 | 2026-05-19 | XPG | - | 22,635 | 22,635 | -22,635 | 1.09% |
| 361 | 2026-05-19 | MEDEZE | 3,630 | 27,450 | 31,080 | -23,820 | 2.12% |
| 362 | 2026-05-19 | SKR | 6,730 | 31,290 | 38,020 | -24,560 | 4.37% |
| 363 | 2026-05-19 | III | - | 27,820 | 27,820 | -27,820 | 8.83% |
| 364 | 2026-05-19 | IT | 1,494 | 29,980 | 31,474 | -28,486 | 2.35% |
| 365 | 2026-05-19 | POLY | - | 28,575 | 28,575 | -28,575 | 37.95% |
| 366 | 2026-05-19 | TOG | - | 29,260 | 29,260 | -29,260 | 10.77% |
| 367 | 2026-05-19 | B | - | 30,000 | 30,000 | -30,000 | 22.02% |
| 368 | 2026-05-19 | BLC | 78,406 | 108,592 | 186,998 | -30,186 | 1.85% |
| 369 | 2026-05-19 | PSH | 3,400 | 34,588 | 37,988 | -31,188 | 0.98% |
| 370 | 2026-05-19 | BIOTEC | 2,340 | 35,074 | 37,414 | -32,734 | 2.87% |
| 371 | 2026-05-19 | TRC | 9,176 | 42,567 | 51,743 | -33,391 | 0.15% |
| 372 | 2026-05-19 | DCC | 11,241 | 44,654 | 55,895 | -33,413 | 2.53% |
| 373 | 2026-05-19 | BLAND | 22,132 | 57,404 | 79,536 | -35,272 | 3.01% |
| 374 | 2026-05-19 | TEAM | 44,614 | 81,232 | 125,846 | -36,618 | 2.98% |
| 375 | 2026-05-19 | SUN | 496 | 37,344 | 37,840 | -36,848 | 1.03% |
| 376 | 2026-05-19 | EASON | - | 39,856 | 39,856 | -39,856 | 17.87% |
| 377 | 2026-05-19 | TMAN | 47,560 | 87,480 | 135,040 | -39,920 | 4.06% |
| 378 | 2026-05-19 | ONEE | 98,196 | 141,134 | 239,330 | -42,938 | 6.58% |
| 379 | 2026-05-19 | ACC | - | 44,733 | 44,733 | -44,733 | 2.36% |
| 380 | 2026-05-19 | FANCY | - | 46,000 | 46,000 | -46,000 | 13.87% |
| 381 | 2026-05-19 | SNNP | 3,225 | 49,705 | 52,930 | -46,480 | 1.27% |
| 382 | 2026-05-19 | PMTA | 1,910 | 48,500 | 50,410 | -46,590 | 45.66% |
| 383 | 2026-05-19 | WASH | 3,998 | 54,134 | 58,132 | -50,136 | 3.72% |
| 384 | 2026-05-19 | PCE | 141,202 | 192,114 | 333,316 | -50,912 | 4.9% |
| 385 | 2026-05-19 | AMARC | 1,940,004 | 1,991,524 | 3,931,528 | -51,520 | 13.42% |
| 386 | 2026-05-19 | PANEL-W1 | 20,000 | 72,024 | 92,024 | -52,024 | 19.57% |
| 387 | 2026-05-19 | KISS | 2,934 | 56,072 | 59,006 | -53,138 | 0.75% |
| 388 | 2026-05-19 | BEC | 4,963 | 58,695 | 63,658 | -53,732 | 10.95% |
| 389 | 2026-05-19 | SGP | - | 58,460 | 58,460 | -58,460 | 1.26% |
| 390 | 2026-05-19 | TURBO | 218,342 | 277,700 | 496,042 | -59,358 | 2.48% |
| 391 | 2026-05-19 | ORN | - | 59,598 | 59,598 | -59,598 | 7.95% |
| 392 | 2026-05-19 | SUPER | 209,098 | 271,130 | 480,228 | -62,032 | 0.35% |
| 393 | 2026-05-19 | NSL | 27,240 | 91,960 | 119,200 | -64,720 | 0.45% |
| 394 | 2026-05-19 | SKN | - | 65,690 | 65,690 | -65,690 | 8.9% |
| 395 | 2026-05-19 | SIMAT | 42,992 | 109,812 | 152,804 | -66,820 | 7.79% |
| 396 | 2026-05-19 | SONIC | - | 67,555 | 67,555 | -67,555 | 18.18% |
| 397 | 2026-05-19 | RS | 45,885 | 123,195 | 169,080 | -77,310 | 1.81% |
| 398 | 2026-05-19 | DITTO | 1,445,700 | 1,537,450 | 2,983,150 | -91,750 | 7.68% |
| 399 | 2026-05-19 | JPARK | - | 92,782 | 92,782 | -92,782 | 4.66% |
| 400 | 2026-05-19 | TEGH | 23,634 | 125,728 | 149,362 | -102,094 | 3.45% |
| 401 | 2026-05-19 | FSMART | 180,410 | 282,805 | 463,215 | -102,395 | 6.5% |
| 402 | 2026-05-19 | AUCT | 52,154 | 170,400 | 222,554 | -118,246 | 3.83% |
| 403 | 2026-05-19 | TRT | 9,730 | 128,590 | 138,320 | -118,860 | 0.75% |
| 404 | 2026-05-19 | IDG | - | 131,472 | 131,472 | -131,472 | 43.91% |
| 405 | 2026-05-19 | TTT | - | 141,825 | 141,825 | -141,825 | 47.22% |
| 406 | 2026-05-19 | PMC | 248,907 | 391,000 | 639,907 | -142,093 | 32.84% |
| 407 | 2026-05-19 | MFC | 37,900 | 186,710 | 224,610 | -148,810 | 5.97% |
| 408 | 2026-05-19 | UNIX | 266,442 | 419,391 | 685,833 | -152,949 | 7.07% |
| 409 | 2026-05-19 | TPCH | 79,262 | 245,642 | 324,904 | -166,380 | 1.38% |
| 410 | 2026-05-19 | HTC | 77,500 | 254,610 | 332,110 | -177,110 | 7.81% |
| 411 | 2026-05-19 | UEC | - | 187,467 | 187,467 | -187,467 | 29.67% |
| 412 | 2026-05-19 | PTL | 489,550 | 699,635 | 1,189,185 | -210,085 | 12.87% |
| 413 | 2026-05-19 | KAMART | 424,810 | 649,350 | 1,074,160 | -224,540 | 12.52% |
| 414 | 2026-05-19 | KCC | 321,090 | 553,784 | 874,874 | -232,694 | 6.61% |
| 415 | 2026-05-19 | DMT | 136,930 | 372,390 | 509,320 | -235,460 | 5.02% |
| 416 | 2026-05-19 | JAS | 680 | 238,738 | 239,418 | -238,058 | 2.51% |
| 417 | 2026-05-19 | SHR | 349,838 | 590,520 | 940,358 | -240,682 | 23.77% |
| 418 | 2026-05-19 | TQM | 206,550 | 450,450 | 657,000 | -243,900 | 11.41% |
| 419 | 2026-05-19 | ACE | 1,016 | 256,965 | 257,981 | -255,949 | 17.62% |
| 420 | 2026-05-19 | VCOM | 704 | 258,002 | 258,706 | -257,298 | 14.95% |
| 421 | 2026-05-19 | NTF | 4,104,390 | 4,363,550 | 8,467,940 | -259,160 | 17.74% |
| 422 | 2026-05-19 | TPIPP | 215,915 | 504,507 | 720,422 | -288,592 | 13.19% |
| 423 | 2026-05-19 | SEAOIL | 7,854 | 303,844 | 311,698 | -295,990 | 16.03% |
| 424 | 2026-05-19 | THIP | - | 301,040 | 301,040 | -301,040 | 27.51% |
| 425 | 2026-05-19 | TWPC | 3,132 | 312,972 | 316,104 | -309,840 | 29.87% |
| 426 | 2026-05-19 | THG | 171,365 | 494,590 | 665,955 | -323,225 | 8.61% |
| 427 | 2026-05-19 | BYD | - | 340,125 | 340,125 | -340,125 | 8.19% |
| 428 | 2026-05-19 | BPP | 26,580 | 410,430 | 437,010 | -383,850 | 21.08% |
| 429 | 2026-05-19 | SPA | 134,670 | 531,822 | 666,492 | -397,152 | 23.19% |
| 430 | 2026-05-19 | SPALI | 1,901,710 | 2,366,490 | 4,268,200 | -464,780 | 6.53% |
| 431 | 2026-05-19 | HUMAN | 221,504 | 687,448 | 908,952 | -465,944 | 18.79% |
| 432 | 2026-05-19 | EPG | 646,154 | 1,141,244 | 1,787,398 | -495,090 | 17.95% |
| 433 | 2026-05-19 | LTS | 117,336 | 656,332 | 773,668 | -538,996 | 9.87% |
| 434 | 2026-05-19 | METCO | 28,100 | 588,800 | 616,900 | -560,700 | 14.45% |
| 435 | 2026-05-19 | UVAN | 126,990 | 710,860 | 837,850 | -583,870 | 8.54% |
| 436 | 2026-05-19 | GFPT | 1,240,330 | 1,835,555 | 3,075,885 | -595,225 | 20.57% |
| 437 | 2026-05-19 | TASCO | - | 637,050 | 637,050 | -637,050 | 3.46% |
| 438 | 2026-05-19 | ILM | 229,950 | 886,440 | 1,116,390 | -656,490 | 6.24% |
| 439 | 2026-05-19 | TIPH | 116,000 | 817,190 | 933,190 | -701,190 | 13.4% |
| 440 | 2026-05-19 | MAGURO | 3,391,860 | 4,128,710 | 7,520,570 | -736,850 | 13.4% |
| 441 | 2026-05-19 | PM | 469,510 | 1,245,080 | 1,714,590 | -775,570 | 8.9% |
| 442 | 2026-05-19 | LANNA | 1,460 | 804,750 | 806,210 | -803,290 | 17.1% |
| 443 | 2026-05-19 | SAT | 947,500 | 1,954,440 | 2,901,940 | -1,006,940 | 20.97% |
| 444 | 2026-05-19 | TEAMG | 157,044 | 1,164,682 | 1,321,726 | -1,007,638 | 14.44% |
| 445 | 2026-05-19 | SCCC | 832,150 | 1,894,100 | 2,726,250 | -1,061,950 | 25.48% |
| 446 | 2026-05-19 | TTW | 1,468,410 | 2,554,630 | 4,023,040 | -1,086,220 | 16.43% |
| 447 | 2026-05-19 | TFG-W4 | - | 1,146,600 | 1,146,600 | -1,146,600 | 7.73% |
| 448 | 2026-05-19 | TSE | 391,147 | 1,544,801 | 1,935,948 | -1,153,654 | 13.21% |
| 449 | 2026-05-19 | KGI | 677,432 | 1,844,470 | 2,521,902 | -1,167,038 | 20.63% |
| 450 | 2026-05-19 | KLINIQ | 492,125 | 1,707,550 | 2,199,675 | -1,215,425 | 21.16% |
| 451 | 2026-05-19 | BCH | 2,094,810 | 3,327,270 | 5,422,080 | -1,232,460 | 6.34% |
| 452 | 2026-05-19 | TKN | 1,175,694 | 2,412,504 | 3,588,198 | -1,236,810 | 16.25% |
| 453 | 2026-05-19 | MAJOR | 792,465 | 2,058,315 | 2,850,780 | -1,265,850 | 12.01% |
| 454 | 2026-05-19 | SCGP | 84,212,420 | 85,511,970 | 169,724,390 | -1,299,550 | 37.24% |
| 455 | 2026-05-19 | TFM | 20,685 | 1,353,225 | 1,373,910 | -1,332,540 | 19.91% |
| 456 | 2026-05-19 | TTA | 688,948 | 2,023,126 | 2,712,074 | -1,334,178 | 18.14% |
| 457 | 2026-05-19 | MC | 129,870 | 1,466,830 | 1,596,700 | -1,336,960 | 11.41% |
| 458 | 2026-05-19 | MCS | 277,500 | 1,729,090 | 2,006,590 | -1,451,590 | 12.96% |
| 459 | 2026-05-19 | CSS | 558 | 1,500,000 | 1,500,558 | -1,499,442 | 3.03% |
| 460 | 2026-05-19 | KCG | 1,207,320 | 2,856,700 | 4,064,020 | -1,649,380 | 15.2% |
| 461 | 2026-05-19 | PLAT | 97,280 | 1,842,185 | 1,939,465 | -1,744,905 | 13.41% |
| 462 | 2026-05-19 | SJWD | 526,690 | 2,798,270 | 3,324,960 | -2,271,580 | 9.19% |
| 463 | 2026-05-19 | XO | - | 2,527,520 | 2,527,520 | -2,527,520 | 20.71% |
| 464 | 2026-05-19 | NEX | 401,423 | 2,951,694 | 3,353,117 | -2,550,271 | 9.56% |
| 465 | 2026-05-19 | AAI | 1,920,656 | 4,524,080 | 6,444,736 | -2,603,424 | 20.8% |
| 466 | 2026-05-19 | THANI | 979,664 | 3,614,289 | 4,593,953 | -2,634,625 | 32.13% |
| 467 | 2026-05-19 | LHFG | 1,531,500 | 4,308,108 | 5,839,608 | -2,776,608 | 19.62% |
| 468 | 2026-05-19 | SC | 205,493 | 3,071,555 | 3,277,048 | -2,866,062 | 23.35% |
| 469 | 2026-05-19 | TSTH | 293,613 | 3,401,558 | 3,695,171 | -3,107,945 | 12.8% |
| 470 | 2026-05-19 | PSL | 5,657,515 | 8,767,585 | 14,425,100 | -3,110,070 | 20.39% |
| 471 | 2026-05-19 | PR9 | 1,737,430 | 5,017,870 | 6,755,300 | -3,280,440 | 24.97% |
| 472 | 2026-05-19 | TPIPL | 935,479 | 4,292,960 | 5,228,439 | -3,357,481 | 8.02% |
| 473 | 2026-05-19 | TCAP | 23,302,200 | 26,666,650 | 49,968,850 | -3,364,450 | 40.63% |
| 474 | 2026-05-19 | SPCG | 170,760 | 3,606,470 | 3,777,230 | -3,435,710 | 13.05% |
| 475 | 2026-05-19 | KSL | 236,095 | 3,739,906 | 3,976,001 | -3,503,811 | 21.18% |
| 476 | 2026-05-19 | BBIK | 4,189,120 | 7,793,040 | 11,982,160 | -3,603,920 | 25.65% |
| 477 | 2026-05-19 | SMO | 568,766 | 4,262,516 | 4,831,282 | -3,693,750 | 21.54% |
| 478 | 2026-05-19 | AJ | 1,132,888 | 4,862,736 | 5,995,624 | -3,729,848 | 18.27% |
| 479 | 2026-05-19 | SPRC | 79,797,330 | 83,705,655 | 163,502,985 | -3,908,325 | 35.57% |
| 480 | 2026-05-19 | BTS | 15,109,386 | 19,116,994 | 34,226,380 | -4,007,608 | 27.2% |
| 481 | 2026-05-19 | COM7 | 72,362,900 | 76,399,175 | 148,762,075 | -4,036,275 | 19.98% |
| 482 | 2026-05-19 | NER | 5,714 | 4,575,078 | 4,580,792 | -4,569,364 | 16.6% |
| 483 | 2026-05-19 | MEGA | 2,458,700 | 7,169,575 | 9,628,275 | -4,710,875 | 27.75% |
| 484 | 2026-05-19 | STGT | 718,840 | 5,865,620 | 6,584,460 | -5,146,780 | 12.75% |
| 485 | 2026-05-19 | CHG | 2,816,627 | 8,272,536 | 11,089,163 | -5,455,909 | 12.8% |
| 486 | 2026-05-19 | SKY | 800,320 | 6,425,830 | 7,226,150 | -5,625,510 | 16.65% |
| 487 | 2026-05-19 | IRPC | 82,087,278 | 88,225,615 | 170,312,893 | -6,138,337 | 24.68% |
| 488 | 2026-05-19 | TAE | 4,993,924 | 11,781,943 | 16,775,867 | -6,788,019 | 16.31% |
| 489 | 2026-05-19 | MBK | 6,081,690 | 13,822,830 | 19,904,520 | -7,741,140 | 19.68% |
| 490 | 2026-05-19 | THAI | 4,175,730 | 12,073,575 | 16,249,305 | -7,897,845 | 14.93% |
| 491 | 2026-05-19 | BTG | 5,659,550 | 14,481,840 | 20,141,390 | -8,822,290 | 27.56% |
| 492 | 2026-05-19 | NETBAY | 1,816,175 | 11,056,420 | 12,872,595 | -9,240,245 | 11.7% |
| 493 | 2026-05-19 | GUNKUL | 43,995,490 | 53,705,058 | 97,700,548 | -9,709,568 | 22% |
| 494 | 2026-05-19 | BEM | 27,586,635 | 37,926,085 | 65,512,720 | -10,339,450 | 22.22% |
| 495 | 2026-05-19 | ERW | 6,521,332 | 17,164,526 | 23,685,858 | -10,643,194 | 17.41% |
| 496 | 2026-05-19 | PTG | 7,197,140 | 18,059,560 | 25,256,700 | -10,862,420 | 34.35% |
| 497 | 2026-05-19 | JMT | 41,711,350 | 55,087,610 | 96,798,960 | -13,376,260 | 17.66% |
| 498 | 2026-05-19 | M | 25,429,210 | 39,149,720 | 64,578,930 | -13,720,510 | 19.02% |
| 499 | 2026-05-19 | TOA | 5,763,660 | 21,192,950 | 26,956,610 | -15,429,290 | 25.36% |
| 500 | 2026-05-19 | PRM | 8,645,045 | 27,108,380 | 35,753,425 | -18,463,335 | 25.45% |
| 501 | 2026-05-19 | TISCO | 110,270,000 | 129,409,350 | 239,679,350 | -19,139,350 | 30.87% |
| 502 | 2026-05-19 | TFG | 20,761,065 | 40,896,035 | 61,657,100 | -20,134,970 | 34.91% |
| 503 | 2026-05-19 | SRICHA | 3,494,300 | 24,458,810 | 27,953,110 | -20,964,510 | 29.06% |
| 504 | 2026-05-19 | RCL | 2,818,400 | 25,132,350 | 27,950,750 | -22,313,950 | 13.12% |
| 505 | 2026-05-19 | JMART | 45,412,920 | 68,340,215 | 113,753,135 | -22,927,295 | 14.67% |
| 506 | 2026-05-19 | STECON | 24,412,630 | 47,706,400 | 72,119,030 | -23,293,770 | 16.34% |
| 507 | 2026-05-19 | FORTH | 6,963,490 | 33,746,430 | 40,709,920 | -26,782,940 | 18.24% |
| 508 | 2026-05-19 | KKP | 45,725,925 | 78,289,025 | 124,014,950 | -32,563,100 | 40.97% |
| 509 | 2026-05-19 | CCET | 9,406,180 | 45,361,350 | 54,767,530 | -35,955,170 | 22.13% |
| 510 | 2026-05-19 | CRC | 125,895,210 | 165,520,930 | 291,416,140 | -39,625,720 | 34.06% |
| 511 | 2026-05-19 | BCP | 40,990,850 | 107,610,550 | 148,601,400 | -66,619,700 | 43.81% |
| 512 | 2026-05-19 | TOP | 113,404,875 | 180,830,875 | 294,235,750 | -67,426,000 | 45.15% |
| 513 | 2026-05-19 | CPF | 155,886,480 | 229,644,160 | 385,530,640 | -73,757,680 | 38.89% |
| 514 | 2026-05-19 | SCB | 299,110,000 | 387,281,300 | 686,391,300 | -88,171,300 | 19.31% |
| 515 | 2026-05-19 | KTB | 293,671,625 | 388,229,500 | 681,901,125 | -94,557,875 | 31.21% |
| 516 | 2026-05-19 | BBL | 207,788,100 | 320,151,800 | 527,939,900 | -112,363,700 | 31.08% |
| 517 | 2026-05-19 | TTB | 199,148,952 | 313,441,952 | 512,590,904 | -114,293,000 | 35.55% |
| 518 | 2026-05-19 | SCC | 160,924,400 | 291,591,400 | 452,515,800 | -130,667,000 | 41.73% |
| 519 | 2026-05-19 | CPALL | 193,212,400 | 427,207,375 | 620,419,775 | -233,994,975 | 25.47% |
| 520 | 2026-05-19 | KBANK | 577,135,600 | 844,248,350 | 1,421,383,950 | -267,112,750 | 29.34% |
| 521 | 2026-05-19 | PTTEP | 411,497,300 | 802,941,500 | 1,214,438,800 | -391,444,200 | 39.62% |
| 522 | 2026-05-19 | DELTA | 1,380,985,100 | 1,946,353,100 | 3,327,338,200 | -565,368,000 | 37.3% |
| 523 | 2026-05-19 | BEAUTY | 432 | 432 | 864 | - | 0.08% |
| 524 | 2026-05-19 | PB | 4,750 | 4,750 | 9,500 | - | 4.41% |
| 525 | 2026-05-19 | SGF | 39 | 39 | 78 | - | 0.28% |
| ยอดรวม | 13,896,827,301 | 13,215,298,857 | 27,112,126,158 | 681,528,444 | - | ||
หน้า