NVDR ทั้งตลาด วันที่ 2026-08-11 (ข้อมูลล่าสุด)
หน้า
| No | วันที่ | หลักทรัพย์ | ซื้อ (Buy) | ขาย (Sell) | รวม (Total) | สุทธิ (Net) | % สัดส่วน |
|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | PTT | 2,733,529,775 | 1,425,295,500 | 4,158,825,275 | 1,308,234,275 | 46% |
| 2 | 2026-08-11 | PTTEP | 1,769,195,100 | 1,134,737,050 | 2,903,932,150 | 634,458,050 | 39% |
| 3 | 2026-08-11 | TOP | 1,347,193,799 | 823,381,100 | 2,170,574,899 | 523,812,699 | 43% |
| 4 | 2026-08-11 | BCP | 470,384,625 | 217,247,563 | 687,632,188 | 253,137,062 | 37% |
| 5 | 2026-08-11 | PTTGC | 861,729,725 | 611,284,275 | 1,473,014,000 | 250,445,450 | 39% |
| 6 | 2026-08-11 | BDMS | 675,769,610 | 446,954,590 | 1,122,724,200 | 228,815,020 | 31% |
| 7 | 2026-08-11 | RCL | 276,081,450 | 62,764,355 | 338,845,805 | 213,317,095 | 15% |
| 8 | 2026-08-11 | SCB | 842,710,200 | 661,030,150 | 1,503,740,350 | 181,680,050 | 44% |
| 9 | 2026-08-11 | IRPC | 235,181,150 | 76,697,584 | 311,878,734 | 158,483,566 | 22% |
| 10 | 2026-08-11 | SPRC | 271,766,450 | 138,881,970 | 410,648,420 | 132,884,480 | 37% |
| 11 | 2026-08-11 | IVL | 675,107,820 | 557,927,260 | 1,233,035,080 | 117,180,560 | 28% |
| 12 | 2026-08-11 | TCAP | 256,681,925 | 153,998,457 | 410,680,382 | 102,683,468 | 28% |
| 13 | 2026-08-11 | TTB | 349,840,165 | 261,091,416 | 610,931,581 | 88,748,749 | 33% |
| 14 | 2026-08-11 | GUNKUL | 180,952,145 | 113,857,429 | 294,809,574 | 67,094,716 | 18% |
| 15 | 2026-08-11 | KKP | 331,549,100 | 274,125,950 | 605,675,050 | 57,423,150 | 29% |
| 16 | 2026-08-11 | AWC | 84,585,486 | 31,426,046 | 116,011,532 | 53,159,440 | 35% |
| 17 | 2026-08-11 | KCE | 309,119,375 | 256,034,250 | 565,153,625 | 53,085,125 | 26% |
| 18 | 2026-08-11 | PSL | 65,232,725 | 29,128,250 | 94,360,975 | 36,104,475 | 28% |
| 19 | 2026-08-11 | JMT | 31,809,420 | 5,538,520 | 37,347,940 | 26,270,900 | 16% |
| 20 | 2026-08-11 | ICHI | 49,131,570 | 23,271,880 | 72,403,450 | 25,859,690 | 37% |
| 21 | 2026-08-11 | SCC | 265,055,050 | 239,864,000 | 504,919,050 | 25,191,050 | 36% |
| 22 | 2026-08-11 | PLANB | 51,274,290 | 29,353,985 | 80,628,275 | 21,920,305 | 23% |
| 23 | 2026-08-11 | TASCO | 52,345,110 | 30,822,410 | 83,167,520 | 21,522,700 | 24% |
| 24 | 2026-08-11 | TU | 80,800,160 | 59,624,360 | 140,424,520 | 21,175,800 | 40% |
| 25 | 2026-08-11 | DOHOME | 40,794,332 | 21,062,400 | 61,856,732 | 19,731,932 | 20% |
| 26 | 2026-08-11 | EGCO | 91,423,000 | 73,974,550 | 165,397,550 | 17,448,450 | 38% |
| 27 | 2026-08-11 | EA | 40,321,294 | 23,867,816 | 64,189,110 | 16,453,478 | 21% |
| 28 | 2026-08-11 | TTA | 19,533,505 | 3,568,420 | 23,101,925 | 15,965,085 | 19% |
| 29 | 2026-08-11 | EPG | 22,428,155 | 9,015,180 | 31,443,335 | 13,412,975 | 15% |
| 30 | 2026-08-11 | SAPPE | 17,076,150 | 3,846,125 | 20,922,275 | 13,230,025 | 31% |
| 31 | 2026-08-11 | SGC | 29,427,969 | 16,251,812 | 45,679,781 | 13,176,157 | 14% |
| 32 | 2026-08-11 | XO | 13,623,270 | 1,481,840 | 15,105,110 | 12,141,430 | 30% |
| 33 | 2026-08-11 | BCH | 19,215,940 | 7,176,800 | 26,392,740 | 12,039,140 | 13% |
| 34 | 2026-08-11 | TOA | 17,873,720 | 7,795,380 | 25,669,100 | 10,078,340 | 36% |
| 35 | 2026-08-11 | COM7 | 86,429,575 | 76,913,775 | 163,343,350 | 9,515,800 | 27% |
| 36 | 2026-08-11 | MBK | 21,740,360 | 12,922,000 | 34,662,360 | 8,818,360 | 30% |
| 37 | 2026-08-11 | BJC | 63,512,270 | 56,058,830 | 119,571,100 | 7,453,440 | 43% |
| 38 | 2026-08-11 | OSP | 53,597,870 | 46,873,140 | 100,471,010 | 6,724,730 | 41% |
| 39 | 2026-08-11 | BBGI | 8,446,450 | 2,029,495 | 10,475,945 | 6,416,955 | 16% |
| 40 | 2026-08-11 | SAWAD | 74,420,180 | 68,052,430 | 142,472,610 | 6,367,750 | 24% |
| 41 | 2026-08-11 | AJ | 9,814,898 | 3,479,426 | 13,294,324 | 6,335,472 | 12% |
| 42 | 2026-08-11 | NER | 20,252,892 | 13,940,558 | 34,193,450 | 6,312,334 | 13% |
| 43 | 2026-08-11 | QH | 9,249,388 | 3,194,270 | 12,443,658 | 6,055,118 | 19% |
| 44 | 2026-08-11 | MGC | 30,829,140 | 24,802,500 | 55,631,640 | 6,026,640 | 14% |
| 45 | 2026-08-11 | RATCH | 60,125,650 | 54,339,200 | 114,464,850 | 5,786,450 | 29% |
| 46 | 2026-08-11 | DITTO | 11,551,540 | 5,803,400 | 17,354,940 | 5,748,140 | 17% |
| 47 | 2026-08-11 | ITC | 43,829,290 | 38,527,090 | 82,356,380 | 5,302,200 | 27% |
| 48 | 2026-08-11 | GLOBAL | 37,637,690 | 32,771,885 | 70,409,575 | 4,865,805 | 25% |
| 49 | 2026-08-11 | ADVICE | 9,839,485 | 7,262,860 | 17,102,345 | 2,576,625 | 31% |
| 50 | 2026-08-11 | WHAUP | 13,888,845 | 11,415,335 | 25,304,180 | 2,473,510 | 15% |
| 51 | 2026-08-11 | KGI | 5,552,695 | 3,128,315 | 8,681,010 | 2,424,380 | 19% |
| 52 | 2026-08-11 | GC | 2,417,130 | - | 2,417,130 | 2,417,130 | 19% |
| 53 | 2026-08-11 | PRM | 9,143,590 | 7,365,560 | 16,509,150 | 1,778,030 | 10% |
| 54 | 2026-08-11 | UKEM | 3,000,096 | 1,259,820 | 4,259,916 | 1,740,276 | 9% |
| 55 | 2026-08-11 | TSTH | 1,671,410 | 12,536 | 1,683,946 | 1,658,874 | 21% |
| 56 | 2026-08-11 | NCAP | 18,544,628 | 16,927,568 | 35,472,196 | 1,617,060 | 21% |
| 57 | 2026-08-11 | SINGER | 15,107,220 | 13,622,420 | 28,729,640 | 1,484,800 | 18% |
| 58 | 2026-08-11 | TQM | 1,849,810 | 444,540 | 2,294,350 | 1,405,270 | 12% |
| 59 | 2026-08-11 | THANI | 9,498,318 | 8,118,858 | 17,617,176 | 1,379,460 | 25% |
| 60 | 2026-08-11 | ITEL | 1,814,037 | 624,685 | 2,438,722 | 1,189,352 | 3% |
| 61 | 2026-08-11 | SAT | 3,549,770 | 2,504,060 | 6,053,830 | 1,045,710 | 21% |
| 62 | 2026-08-11 | AGE | 1,063,235 | 35,894 | 1,099,129 | 1,027,341 | 21% |
| 63 | 2026-08-11 | MOSHI | 2,491,925 | 1,684,550 | 4,176,475 | 807,375 | 19% |
| 64 | 2026-08-11 | BCPG | 5,444,070 | 4,660,525 | 10,104,595 | 783,545 | 17% |
| 65 | 2026-08-11 | ESTAR | 752,915 | 25 | 752,940 | 752,890 | 36% |
| 66 | 2026-08-11 | NEO | 3,451,975 | 2,710,780 | 6,162,755 | 741,195 | 16% |
| 67 | 2026-08-11 | AIE | 835,407 | 98,050 | 933,457 | 737,357 | 0% |
| 68 | 2026-08-11 | ALT | 5,045,663 | 4,324,500 | 9,370,163 | 721,163 | 19% |
| 69 | 2026-08-11 | UVAN | 872,120 | 151,320 | 1,023,440 | 720,800 | 7% |
| 70 | 2026-08-11 | SUSCO | 781,112 | 89,946 | 871,058 | 691,166 | 8% |
| 71 | 2026-08-11 | NETBAY | 1,323,500 | 634,650 | 1,958,150 | 688,850 | 5% |
| 72 | 2026-08-11 | SC | 1,274,450 | 606,268 | 1,880,718 | 668,182 | 13% |
| 73 | 2026-08-11 | SKY | 2,363,270 | 1,701,800 | 4,065,070 | 661,470 | 11% |
| 74 | 2026-08-11 | ANI | 646,134 | - | 646,134 | 646,134 | 4% |
| 75 | 2026-08-11 | SCGP | 75,656,825 | 75,025,825 | 150,682,650 | 631,000 | 34% |
| 76 | 2026-08-11 | COCOCO | 1,668,355 | 1,057,530 | 2,725,885 | 610,825 | 8% |
| 77 | 2026-08-11 | TAE | 2,449,413 | 1,848,762 | 4,298,175 | 600,651 | 28% |
| 78 | 2026-08-11 | SVOA | 1,112,416 | 574,662 | 1,687,078 | 537,754 | 7% |
| 79 | 2026-08-11 | PTL | 659,240 | 160,680 | 819,920 | 498,560 | 8% |
| 80 | 2026-08-11 | III | 853,972 | 367,870 | 1,221,842 | 486,102 | 6% |
| 81 | 2026-08-11 | RBF | 795,600 | 314,065 | 1,109,665 | 481,535 | 9% |
| 82 | 2026-08-11 | PIS | 498,485 | 33,370 | 531,855 | 465,115 | 12% |
| 83 | 2026-08-11 | SGP | 510,105 | 57,335 | 567,440 | 452,770 | 1% |
| 84 | 2026-08-11 | ORI | 641,924 | 194,655 | 836,579 | 447,269 | 20% |
| 85 | 2026-08-11 | SSP | 478,016 | 34,380 | 512,396 | 443,636 | 6% |
| 86 | 2026-08-11 | STANLY | 768,000 | 326,200 | 1,094,200 | 441,800 | 19% |
| 87 | 2026-08-11 | BLAND | 1,596,354 | 1,227,414 | 2,823,768 | 368,940 | 6% |
| 88 | 2026-08-11 | SISB | 1,346,835 | 1,043,610 | 2,390,445 | 303,225 | 8% |
| 89 | 2026-08-11 | JTS | 330,600 | 32,000 | 362,600 | 298,600 | 3% |
| 90 | 2026-08-11 | BTC | 300,450 | 6,233 | 306,683 | 294,217 | 31% |
| 91 | 2026-08-11 | SMPC | 294,800 | 1,970 | 296,770 | 292,830 | 6% |
| 92 | 2026-08-11 | BVG | 280,953 | - | 280,953 | 280,953 | 38% |
| 93 | 2026-08-11 | ETC | 232,367 | 6,900 | 239,267 | 225,467 | 3% |
| 94 | 2026-08-11 | LOXLEY | 283,925 | 70,825 | 354,750 | 213,100 | 1% |
| 95 | 2026-08-11 | SECURE | 296,250 | 94,030 | 390,280 | 202,220 | 8% |
| 96 | 2026-08-11 | SYNEX | 2,987,994 | 2,817,160 | 5,805,154 | 170,834 | 11% |
| 97 | 2026-08-11 | SPVI | 1,743,338 | 1,581,054 | 3,324,392 | 162,284 | 15% |
| 98 | 2026-08-11 | ONSENS | 150,150 | - | 150,150 | 150,150 | 3% |
| 99 | 2026-08-11 | KYE | 202,300 | 57,800 | 260,100 | 144,500 | 6% |
| 100 | 2026-08-11 | SJWD | 2,334,835 | 2,206,266 | 4,541,101 | 128,569 | 20% |
| 101 | 2026-08-11 | PT | 203,650 | 82,840 | 286,490 | 120,810 | 4% |
| 102 | 2026-08-11 | 2S | 199,436 | 81,400 | 280,836 | 118,036 | 1% |
| 103 | 2026-08-11 | SAFE | 117,700 | - | 117,700 | 117,700 | 5% |
| 104 | 2026-08-11 | PHOL | 100,400 | - | 100,400 | 100,400 | 4% |
| 105 | 2026-08-11 | ILINK | 132,815 | 38,745 | 171,560 | 94,070 | 2% |
| 106 | 2026-08-11 | ROCTEC | 95,181 | 3,350 | 98,531 | 91,831 | 4% |
| 107 | 2026-08-11 | TPBI | 92,790 | 3,620 | 96,410 | 89,170 | 2% |
| 108 | 2026-08-11 | SIMAT | 103,045 | 14,375 | 117,420 | 88,670 | 5% |
| 109 | 2026-08-11 | SEAOIL | 88,110 | - | 88,110 | 88,110 | 2% |
| 110 | 2026-08-11 | TURBO | 773,602 | 694,610 | 1,468,212 | 78,992 | 7% |
| 111 | 2026-08-11 | BKIH | 75,200 | - | 75,200 | 75,200 | 1% |
| 112 | 2026-08-11 | CTW | 202,950 | 129,385 | 332,335 | 73,565 | 10% |
| 113 | 2026-08-11 | PQS | 68,400 | - | 68,400 | 68,400 | 3% |
| 114 | 2026-08-11 | LANNA | 363,040 | 297,000 | 660,040 | 66,040 | 7% |
| 115 | 2026-08-11 | MSC | 64,250 | - | 64,250 | 64,250 | 3% |
| 116 | 2026-08-11 | AP | 17,233,705 | 17,170,180 | 34,403,885 | 63,525 | 36% |
| 117 | 2026-08-11 | BOL | 51,500 | - | 51,500 | 51,500 | 1% |
| 118 | 2026-08-11 | VCOM | 51,394 | - | 51,394 | 51,394 | 1% |
| 119 | 2026-08-11 | TKS | 92,115 | 40,750 | 132,865 | 51,365 | 5% |
| 120 | 2026-08-11 | SNC | 48,275 | - | 48,275 | 48,275 | 1% |
| 121 | 2026-08-11 | EKH | 47,415 | - | 47,415 | 47,415 | 4% |
| 122 | 2026-08-11 | ORN | 43,933 | - | 43,933 | 43,933 | 4% |
| 123 | 2026-08-11 | SANKO | 78,763 | 41,877 | 120,640 | 36,886 | 3% |
| 124 | 2026-08-11 | TPCH | 35,280 | 120 | 35,400 | 35,160 | 1% |
| 125 | 2026-08-11 | KJL | 33,500 | - | 33,500 | 33,500 | 2% |
| 126 | 2026-08-11 | ACC | 32,000 | - | 32,000 | 32,000 | 1% |
| 127 | 2026-08-11 | TNP | 28,800 | - | 28,800 | 28,800 | 3% |
| 128 | 2026-08-11 | MADAME | 27,600 | 181 | 27,781 | 27,419 | 1% |
| 129 | 2026-08-11 | BWG | 48,768 | 24,072 | 72,840 | 24,696 | 0% |
| 130 | 2026-08-11 | TPL | 24,500 | - | 24,500 | 24,500 | 6% |
| 131 | 2026-08-11 | BYD | 23,380 | 529 | 23,909 | 22,851 | 0% |
| 132 | 2026-08-11 | AYUD | 21,632 | - | 21,632 | 21,632 | 8% |
| 133 | 2026-08-11 | TWPC | 21,310 | - | 21,310 | 21,310 | 0% |
| 134 | 2026-08-11 | BIZ | 52,635 | 32,065 | 84,700 | 20,570 | 2% |
| 135 | 2026-08-11 | AMA | 19,800 | 1,960 | 21,760 | 17,840 | 1% |
| 136 | 2026-08-11 | SPG | 17,100 | - | 17,100 | 17,100 | 17% |
| 137 | 2026-08-11 | BC | 16,960 | - | 16,960 | 16,960 | 5% |
| 138 | 2026-08-11 | PRTR | 16,900 | - | 16,900 | 16,900 | 0% |
| 139 | 2026-08-11 | READY | 15,546 | - | 15,546 | 15,546 | 1% |
| 140 | 2026-08-11 | CPR | 15,360 | - | 15,360 | 15,360 | 6% |
| 141 | 2026-08-11 | CHASE | 14,700 | - | 14,700 | 14,700 | 0% |
| 142 | 2026-08-11 | PMTA | 13,725 | - | 13,725 | 13,725 | 1% |
| 143 | 2026-08-11 | ITTHI | 12,900 | - | 12,900 | 12,900 | 1% |
| 144 | 2026-08-11 | PORT | 12,543 | - | 12,543 | 12,543 | 1% |
| 145 | 2026-08-11 | CMR | 12,500 | - | 12,500 | 12,500 | 1% |
| 146 | 2026-08-11 | JCK | 12,000 | - | 12,000 | 12,000 | 0% |
| 147 | 2026-08-11 | SUN | 12,000 | - | 12,000 | 12,000 | 0% |
| 148 | 2026-08-11 | FPT | 12,580 | 2,115 | 14,695 | 10,465 | 1% |
| 149 | 2026-08-11 | SYMC | 9,690 | - | 9,690 | 9,690 | 2% |
| 150 | 2026-08-11 | TM | 9,100 | - | 9,100 | 9,100 | 1% |
| 151 | 2026-08-11 | S | 8,478 | - | 8,478 | 8,478 | 0% |
| 152 | 2026-08-11 | MTW | 8,300 | - | 8,300 | 8,300 | 4% |
| 153 | 2026-08-11 | CPW | 7,670 | - | 7,670 | 7,670 | 0% |
| 154 | 2026-08-11 | TRUBB | 20,600 | 13,337 | 33,937 | 7,263 | 2% |
| 155 | 2026-08-11 | SYNTEC | 38,709 | 31,632 | 70,341 | 7,077 | 4% |
| 156 | 2026-08-11 | ITD | 51,105 | 44,100 | 95,205 | 7,005 | 2% |
| 157 | 2026-08-11 | CSS | 6,267 | - | 6,267 | 6,267 | 1% |
| 158 | 2026-08-11 | KIAT | 8,270 | 2,208 | 10,478 | 6,062 | 0% |
| 159 | 2026-08-11 | NTF | 22,050 | 16,170 | 38,220 | 5,880 | 0% |
| 160 | 2026-08-11 | MONO | 19,872 | 15,678 | 35,550 | 4,194 | 0% |
| 161 | 2026-08-11 | RICHY | 3,504 | - | 3,504 | 3,504 | 2% |
| 162 | 2026-08-11 | AKR | 13,311 | 9,898 | 23,209 | 3,413 | 0% |
| 163 | 2026-08-11 | SMART | 2,900 | - | 2,900 | 2,900 | 1% |
| 164 | 2026-08-11 | TYCN | 2,353 | - | 2,353 | 2,353 | 50% |
| 165 | 2026-08-11 | HL | 2,240 | - | 2,240 | 2,240 | 0% |
| 166 | 2026-08-11 | UNIQ | 2,510 | 556 | 3,066 | 1,954 | 1% |
| 167 | 2026-08-11 | CEN | 1,740 | - | 1,740 | 1,740 | 4% |
| 168 | 2026-08-11 | GREEN | 1,722 | - | 1,722 | 1,722 | 0% |
| 169 | 2026-08-11 | TPS | 1,560 | - | 1,560 | 1,560 | 0% |
| 170 | 2026-08-11 | TCJ | 1,220 | - | 1,220 | 1,220 | 2% |
| 171 | 2026-08-11 | PRINC | 1,218 | - | 1,218 | 1,218 | 0% |
| 172 | 2026-08-11 | SQ | 990 | - | 990 | 990 | 0% |
| 173 | 2026-08-11 | PCSGH | 916 | - | 916 | 916 | 0% |
| 174 | 2026-08-11 | AKP | 898 | - | 898 | 898 | 0% |
| 175 | 2026-08-11 | TKC | 885 | - | 885 | 885 | 0% |
| 176 | 2026-08-11 | SMD100 | 808 | - | 808 | 808 | 1% |
| 177 | 2026-08-11 | LEE | 1,008 | 257 | 1,265 | 751 | 0% |
| 178 | 2026-08-11 | LPN | 643 | - | 643 | 643 | 0% |
| 179 | 2026-08-11 | TIPCO | 640 | - | 640 | 640 | 0% |
| 180 | 2026-08-11 | BGC | 635 | - | 635 | 635 | 0% |
| 181 | 2026-08-11 | PPPM | 575 | - | 575 | 575 | 0% |
| 182 | 2026-08-11 | JR | 549 | - | 549 | 549 | 1% |
| 183 | 2026-08-11 | NV | 540 | - | 540 | 540 | 0% |
| 184 | 2026-08-11 | SENA | 534 | - | 534 | 534 | 0% |
| 185 | 2026-08-11 | DRT | 530 | - | 530 | 530 | 0% |
| 186 | 2026-08-11 | SKN | 520 | - | 520 | 520 | 0% |
| 187 | 2026-08-11 | DOD | 515 | - | 515 | 515 | 0% |
| 188 | 2026-08-11 | CGH | 511 | - | 511 | 511 | 0% |
| 189 | 2026-08-11 | RPH | 494 | - | 494 | 494 | 0% |
| 190 | 2026-08-11 | RPC | 481 | - | 481 | 481 | 0% |
| 191 | 2026-08-11 | THRE | 462 | - | 462 | 462 | 0% |
| 192 | 2026-08-11 | PRECHA | 460 | - | 460 | 460 | 0% |
| 193 | 2026-08-11 | SITHAI | 456 | - | 456 | 456 | 0% |
| 194 | 2026-08-11 | TH | 441 | - | 441 | 441 | 0% |
| 195 | 2026-08-11 | YGG | 426 | - | 426 | 426 | 0% |
| 196 | 2026-08-11 | ZIGA | 425 | - | 425 | 425 | 0% |
| 197 | 2026-08-11 | CFRESH | 13,814 | 13,395 | 27,209 | 419 | 0% |
| 198 | 2026-08-11 | APURE | 412 | - | 412 | 412 | 0% |
| 199 | 2026-08-11 | CHOW | 405 | - | 405 | 405 | 0% |
| 200 | 2026-08-11 | TMT | 401 | - | 401 | 401 | 0% |
| 201 | 2026-08-11 | CCP | 392 | - | 392 | 392 | 0% |
| 202 | 2026-08-11 | TAN | 388 | - | 388 | 388 | 0% |
| 203 | 2026-08-11 | ACE | 387 | - | 387 | 387 | 0% |
| 204 | 2026-08-11 | PK | 343 | - | 343 | 343 | 0% |
| 205 | 2026-08-11 | ALPHAX | 334 | - | 334 | 334 | 0% |
| 206 | 2026-08-11 | MDX | 6,972 | 6,640 | 13,612 | 332 | 0% |
| 207 | 2026-08-11 | EFORL | 368 | 48 | 416 | 320 | 0% |
| 208 | 2026-08-11 | D | 302 | - | 302 | 302 | 0% |
| 209 | 2026-08-11 | RS | 376 | 84 | 460 | 292 | 1% |
| 210 | 2026-08-11 | PACO | 291 | - | 291 | 291 | 0% |
| 211 | 2026-08-11 | CPL | 272 | - | 272 | 272 | 0% |
| 212 | 2026-08-11 | UAC | 264 | - | 264 | 264 | 0% |
| 213 | 2026-08-11 | SCN | 246 | - | 246 | 246 | 0% |
| 214 | 2026-08-11 | AMANAH | 234 | - | 234 | 234 | 0% |
| 215 | 2026-08-11 | TCMC | 232 | - | 232 | 232 | 0% |
| 216 | 2026-08-11 | BKD | 230 | - | 230 | 230 | 0% |
| 217 | 2026-08-11 | ASAP | 220 | - | 220 | 220 | 0% |
| 218 | 2026-08-11 | BKGI | 212 | - | 212 | 212 | 0% |
| 219 | 2026-08-11 | EVER | 175 | 7 | 182 | 168 | 1% |
| 220 | 2026-08-11 | ZAA | 160 | - | 160 | 160 | 47% |
| 221 | 2026-08-11 | BRI | 136 | - | 136 | 136 | 0% |
| 222 | 2026-08-11 | SVT | 132 | - | 132 | 132 | 0% |
| 223 | 2026-08-11 | BJCHI | 111 | - | 111 | 111 | 0% |
| 224 | 2026-08-11 | SOLAR | 110 | - | 110 | 110 | - |
| 225 | 2026-08-11 | STELLA | 104 | - | 104 | 104 | 0% |
| 226 | 2026-08-11 | TCC | 390 | 290 | 680 | 100 | 0% |
| 227 | 2026-08-11 | TRC | 100 | - | 100 | 100 | 0% |
| 228 | 2026-08-11 | DTCENT | 94 | - | 94 | 94 | - |
| 229 | 2026-08-11 | PDJ | 51 | - | 51 | 51 | 0% |
| 230 | 2026-08-11 | AJA | 48 | - | 48 | 48 | 0% |
| 231 | 2026-08-11 | PEER | 27 | - | 27 | 27 | 0% |
| 232 | 2026-08-11 | STX | 178 | 174 | 352 | 4 | 0% |
| 233 | 2026-08-11 | VNG | 1 | - | 1 | 1 | - |
| 234 | 2026-08-11 | WIN | 0 | - | 0 | 0 | - |
| 235 | 2026-08-11 | GTV | - | 3 | 3 | -3 | 0% |
| 236 | 2026-08-11 | STOWER | - | 4 | 4 | -4 | 0% |
| 237 | 2026-08-11 | MORE | - | 6 | 6 | -6 | - |
| 238 | 2026-08-11 | PRIME | - | 6 | 6 | -6 | 0% |
| 239 | 2026-08-11 | NEP | - | 18 | 18 | -18 | 0% |
| 240 | 2026-08-11 | TNDT | - | 20 | 20 | -20 | 0% |
| 241 | 2026-08-11 | TIGER | - | 46 | 46 | -46 | 0% |
| 242 | 2026-08-11 | GRAMMY | 3,200 | 3,260 | 6,460 | -60 | 6% |
| 243 | 2026-08-11 | STC | - | 60 | 60 | -60 | 0% |
| 244 | 2026-08-11 | BKA | - | 77 | 77 | -77 | 0% |
| 245 | 2026-08-11 | COMAN | 50 | 151 | 201 | -101 | 1% |
| 246 | 2026-08-11 | AE | - | 108 | 108 | -108 | 0% |
| 247 | 2026-08-11 | SGF | - | 123 | 123 | -123 | 0% |
| 248 | 2026-08-11 | LIT | - | 162 | 162 | -162 | - |
| 249 | 2026-08-11 | NC | - | 182 | 182 | -182 | 0% |
| 250 | 2026-08-11 | BR | - | 195 | 195 | -195 | 0% |
| 251 | 2026-08-11 | SDC | - | 200 | 200 | -200 | 0% |
| 252 | 2026-08-11 | STECH | - | 238 | 238 | -238 | 1% |
| 253 | 2026-08-11 | PLANET | - | 268 | 268 | -268 | 1% |
| 254 | 2026-08-11 | LHK | - | 354 | 354 | -354 | 0% |
| 255 | 2026-08-11 | SRS | - | 456 | 456 | -456 | 0% |
| 256 | 2026-08-11 | PAF | 460 | 930 | 1,390 | -470 | 0% |
| 257 | 2026-08-11 | MASTEC | 84,276 | 84,770 | 169,046 | -494 | 1% |
| 258 | 2026-08-11 | BSM | - | 504 | 504 | -504 | 10% |
| 259 | 2026-08-11 | TPA | - | 518 | 518 | -518 | 0% |
| 260 | 2026-08-11 | UMI | - | 637 | 637 | -637 | 0% |
| 261 | 2026-08-11 | SALEE | 38,459 | 39,240 | 77,699 | -781 | 0% |
| 262 | 2026-08-11 | WORK | 346 | 1,376 | 1,722 | -1,030 | 1% |
| 263 | 2026-08-11 | UV | - | 1,086 | 1,086 | -1,086 | 0% |
| 264 | 2026-08-11 | TSE | 7,647 | 9,109 | 16,756 | -1,462 | 0% |
| 265 | 2026-08-11 | MST | 830 | 2,485 | 3,315 | -1,655 | 1% |
| 266 | 2026-08-11 | PSGC | - | 1,773 | 1,773 | -1,773 | 0% |
| 267 | 2026-08-11 | SCM | - | 1,859 | 1,859 | -1,859 | 2% |
| 268 | 2026-08-11 | CIVIL | 2,247 | 4,142 | 6,389 | -1,895 | 1% |
| 269 | 2026-08-11 | PLUS | 2,580 | 4,866 | 7,446 | -2,286 | 0% |
| 270 | 2026-08-11 | AMATAV | - | 2,368 | 2,368 | -2,368 | 0% |
| 271 | 2026-08-11 | MMM | - | 2,594 | 2,594 | -2,594 | 0% |
| 272 | 2026-08-11 | BUI | - | 3,330 | 3,330 | -3,330 | 6% |
| 273 | 2026-08-11 | BEAUTY | 322 | 3,850 | 4,172 | -3,528 | 0% |
| 274 | 2026-08-11 | ADD | - | 3,610 | 3,610 | -3,610 | 0% |
| 275 | 2026-08-11 | SPTX | - | 4,657 | 4,657 | -4,657 | 3% |
| 276 | 2026-08-11 | WAVE | 2,109 | 6,812 | 8,921 | -4,703 | 0% |
| 277 | 2026-08-11 | BIOTEC | 152 | 5,554 | 5,706 | -5,402 | 0% |
| 278 | 2026-08-11 | UBE | - | 5,460 | 5,460 | -5,460 | 0% |
| 279 | 2026-08-11 | STI | - | 6,801 | 6,801 | -6,801 | 13% |
| 280 | 2026-08-11 | TGE | - | 6,859 | 6,859 | -6,859 | 0% |
| 281 | 2026-08-11 | FTI | - | 7,161 | 7,161 | -7,161 | 9% |
| 282 | 2026-08-11 | LPH | - | 7,200 | 7,200 | -7,200 | 4% |
| 283 | 2026-08-11 | SKR | 1,590 | 9,535 | 11,125 | -7,945 | 2% |
| 284 | 2026-08-11 | ASW | - | 7,950 | 7,950 | -7,950 | 1% |
| 285 | 2026-08-11 | SCL | - | 8,000 | 8,000 | -8,000 | 0% |
| 286 | 2026-08-11 | MJD | - | 8,910 | 8,910 | -8,910 | 34% |
| 287 | 2026-08-11 | SPACK | 2,607 | 12,600 | 15,207 | -9,993 | 0% |
| 288 | 2026-08-11 | VIH | - | 11,655 | 11,655 | -11,655 | 0% |
| 289 | 2026-08-11 | MK | - | 11,800 | 11,800 | -11,800 | 8% |
| 290 | 2026-08-11 | TAKUNI | 360 | 12,300 | 12,660 | -11,940 | 0% |
| 291 | 2026-08-11 | TERA | - | 12,078 | 12,078 | -12,078 | 10% |
| 292 | 2026-08-11 | IT | 795 | 13,705 | 14,500 | -12,910 | 0% |
| 293 | 2026-08-11 | NEX | 16,986 | 30,092 | 47,078 | -13,106 | 0% |
| 294 | 2026-08-11 | PROS | - | 14,529 | 14,529 | -14,529 | 14% |
| 295 | 2026-08-11 | KCC | 2,272 | 16,966 | 19,238 | -14,694 | 2% |
| 296 | 2026-08-11 | PCC | 1,180 | 18,352 | 19,532 | -17,172 | 0% |
| 297 | 2026-08-11 | MGI | 535 | 20,165 | 20,700 | -19,630 | 1% |
| 298 | 2026-08-11 | WIIK | 8,337 | 30,376 | 38,713 | -22,039 | 2% |
| 299 | 2026-08-11 | OKJ | 1,670 | 23,868 | 25,538 | -22,198 | 1% |
| 300 | 2026-08-11 | MALEE | 1,212 | 23,548 | 24,760 | -22,336 | 2% |
| 301 | 2026-08-11 | BEC | 13,212 | 35,558 | 48,770 | -22,346 | 2% |
| 302 | 2026-08-11 | HANN | 860 | 25,500 | 26,360 | -24,640 | 8% |
| 303 | 2026-08-11 | TSI | - | 25,030 | 25,030 | -25,030 | 50% |
| 304 | 2026-08-11 | AU | 466 | 26,666 | 27,132 | -26,200 | 2% |
| 305 | 2026-08-11 | MIDA | - | 27,118 | 27,118 | -27,118 | 2% |
| 306 | 2026-08-11 | CMAN | 2,074 | 29,600 | 31,674 | -27,526 | 4% |
| 307 | 2026-08-11 | PM | - | 28,330 | 28,330 | -28,330 | 1% |
| 308 | 2026-08-11 | PAP | 882 | 29,862 | 30,744 | -28,980 | 1% |
| 309 | 2026-08-11 | SINO | - | 29,295 | 29,295 | -29,295 | 1% |
| 310 | 2026-08-11 | TPAC | 18,640 | 48,860 | 67,500 | -30,220 | 0% |
| 311 | 2026-08-11 | IP | - | 30,800 | 30,800 | -30,800 | 1% |
| 312 | 2026-08-11 | MFEC | 630 | 31,500 | 32,130 | -30,870 | 1% |
| 313 | 2026-08-11 | CWT | 352 | 32,115 | 32,467 | -31,763 | 2% |
| 314 | 2026-08-11 | SICT | 25,860 | 58,804 | 84,664 | -32,944 | 1% |
| 315 | 2026-08-11 | UBIS | - | 33,007 | 33,007 | -33,007 | 0% |
| 316 | 2026-08-11 | AI | 371 | 33,920 | 34,291 | -33,549 | 0% |
| 317 | 2026-08-11 | VIBHA | 405 | 35,181 | 35,586 | -34,776 | 1% |
| 318 | 2026-08-11 | CPH | - | 36,225 | 36,225 | -36,225 | 1% |
| 319 | 2026-08-11 | APO | - | 43,604 | 43,604 | -43,604 | 3% |
| 320 | 2026-08-11 | MICRO | 160,320 | 204,697 | 365,017 | -44,377 | 3% |
| 321 | 2026-08-11 | WASH | - | 46,148 | 46,148 | -46,148 | 3% |
| 322 | 2026-08-11 | SLP | - | 49,100 | 49,100 | -49,100 | 1% |
| 323 | 2026-08-11 | DCC | - | 50,845 | 50,845 | -50,845 | 1% |
| 324 | 2026-08-11 | CAZ | 236 | 53,550 | 53,786 | -53,314 | 1% |
| 325 | 2026-08-11 | SMIT | - | 55,200 | 55,200 | -55,200 | 14% |
| 326 | 2026-08-11 | XBIO | - | 56,000 | 56,000 | -56,000 | 3% |
| 327 | 2026-08-11 | CITY | 117,120 | 178,500 | 295,620 | -61,380 | 83% |
| 328 | 2026-08-11 | MASTER | 227,540 | 293,960 | 521,500 | -66,420 | 14% |
| 329 | 2026-08-11 | GABLE | 120,572 | 187,324 | 307,896 | -66,752 | 8% |
| 330 | 2026-08-11 | IROYAL | - | 66,958 | 66,958 | -66,958 | 3% |
| 331 | 2026-08-11 | KISS | 1,112 | 71,040 | 72,152 | -69,928 | 4% |
| 332 | 2026-08-11 | HTC | 24,800 | 95,390 | 120,190 | -70,590 | 5% |
| 333 | 2026-08-11 | MCS | 92,345 | 165,395 | 257,740 | -73,050 | 2% |
| 334 | 2026-08-11 | MFC | - | 82,280 | 82,280 | -82,280 | 6% |
| 335 | 2026-08-11 | SCP | 47,400 | 133,400 | 180,800 | -86,000 | 6% |
| 336 | 2026-08-11 | AS | 26,180 | 118,472 | 144,652 | -92,292 | 11% |
| 337 | 2026-08-11 | CPI | - | 97,440 | 97,440 | -97,440 | 6% |
| 338 | 2026-08-11 | KUMWEL | 21,930 | 125,484 | 147,414 | -103,554 | 4% |
| 339 | 2026-08-11 | BAFS | - | 107,230 | 107,230 | -107,230 | 1% |
| 340 | 2026-08-11 | TMW | 63,250 | 172,500 | 235,750 | -109,250 | 12% |
| 341 | 2026-08-11 | DUSIT | 41,330 | 155,250 | 196,580 | -113,920 | 5% |
| 342 | 2026-08-11 | 88TH | - | 122,396 | 122,396 | -122,396 | 2% |
| 343 | 2026-08-11 | SUC | 107,250 | 229,925 | 337,175 | -122,675 | 3% |
| 344 | 2026-08-11 | SABINA | 62,070 | 187,620 | 249,690 | -125,550 | 4% |
| 345 | 2026-08-11 | TFMAMA | - | 130,550 | 130,550 | -130,550 | 39% |
| 346 | 2026-08-11 | BE8 | 211,795 | 358,370 | 570,165 | -146,575 | 7% |
| 347 | 2026-08-11 | INSET | 10,869,212 | 11,023,488 | 21,892,700 | -154,276 | 26% |
| 348 | 2026-08-11 | DEMCO | 3,920 | 173,112 | 177,032 | -169,192 | 16% |
| 349 | 2026-08-11 | PMC | 280,860 | 460,184 | 741,044 | -179,324 | 26% |
| 350 | 2026-08-11 | ICN | 12,422 | 199,258 | 211,680 | -186,836 | 2% |
| 351 | 2026-08-11 | AIT | 172,438 | 370,080 | 542,518 | -197,642 | 10% |
| 352 | 2026-08-11 | ILM | 4,050 | 204,210 | 208,260 | -200,160 | 5% |
| 353 | 2026-08-11 | TEAM | 613,796 | 819,474 | 1,433,270 | -205,678 | 9% |
| 354 | 2026-08-11 | JPARK | - | 208,590 | 208,590 | -208,590 | 1% |
| 355 | 2026-08-11 | GGC | 856 | 212,400 | 213,256 | -211,544 | 10% |
| 356 | 2026-08-11 | PLAT | 111,865 | 326,396 | 438,261 | -214,531 | 7% |
| 357 | 2026-08-11 | BRR | - | 216,484 | 216,484 | -216,484 | 16% |
| 358 | 2026-08-11 | ONEE | 485,976 | 707,338 | 1,193,314 | -221,362 | 11% |
| 359 | 2026-08-11 | HENG | 10,819 | 232,370 | 243,189 | -221,551 | 5% |
| 360 | 2026-08-11 | JAS | 7,689 | 252,582 | 260,271 | -244,893 | 1% |
| 361 | 2026-08-11 | CHAYO | 49,052 | 300,765 | 349,817 | -251,713 | 4% |
| 362 | 2026-08-11 | SUTHA | - | 257,904 | 257,904 | -257,904 | 50% |
| 363 | 2026-08-11 | ASP | - | 262,700 | 262,700 | -262,700 | 5% |
| 364 | 2026-08-11 | TTW | 4,594,310 | 4,866,210 | 9,460,520 | -271,900 | 21% |
| 365 | 2026-08-11 | PSH | 123,644 | 398,344 | 521,988 | -274,700 | 8% |
| 366 | 2026-08-11 | SUPER | 605,250 | 887,145 | 1,492,395 | -281,895 | 7% |
| 367 | 2026-08-11 | MAGURO | 2,466,000 | 2,769,427 | 5,235,427 | -303,427 | 12% |
| 368 | 2026-08-11 | RJH | 87,760 | 391,300 | 479,060 | -303,540 | 10% |
| 369 | 2026-08-11 | TEGH | 107,712 | 412,684 | 520,396 | -304,972 | 17% |
| 370 | 2026-08-11 | BLC | - | 309,080 | 309,080 | -309,080 | 5% |
| 371 | 2026-08-11 | NSL | 141,680 | 454,100 | 595,780 | -312,420 | 11% |
| 372 | 2026-08-11 | NUT | - | 318,860 | 318,860 | -318,860 | 4% |
| 373 | 2026-08-11 | ML | 4,600 | 328,651 | 333,251 | -324,051 | 10% |
| 374 | 2026-08-11 | KCG | 306,340 | 638,870 | 945,210 | -332,530 | 18% |
| 375 | 2026-08-11 | FSMART | 410,685 | 750,185 | 1,160,870 | -339,500 | 9% |
| 376 | 2026-08-11 | CKP | 1,030,580 | 1,377,726 | 2,408,306 | -347,146 | 4% |
| 377 | 2026-08-11 | KAMART | 142,560 | 490,825 | 633,385 | -348,265 | 7% |
| 378 | 2026-08-11 | CBG | 42,911,300 | 43,267,925 | 86,179,225 | -356,625 | 27% |
| 379 | 2026-08-11 | MAJOR | 1,518,005 | 1,880,535 | 3,398,540 | -362,530 | 18% |
| 380 | 2026-08-11 | MEDEZE | - | 390,070 | 390,070 | -390,070 | 7% |
| 381 | 2026-08-11 | SEAFCO | - | 391,474 | 391,474 | -391,474 | 15% |
| 382 | 2026-08-11 | UTP | 808,195 | 1,215,910 | 2,024,105 | -407,715 | 22% |
| 383 | 2026-08-11 | CNT | 22,293 | 441,530 | 463,823 | -419,237 | 13% |
| 384 | 2026-08-11 | EMPIRE | 77,569 | 547,126 | 624,695 | -469,557 | 2% |
| 385 | 2026-08-11 | SMO | 7,600 | 481,716 | 489,316 | -474,116 | 5% |
| 386 | 2026-08-11 | SCGD | 36,335 | 511,908 | 548,243 | -475,573 | 7% |
| 387 | 2026-08-11 | AMARC | 61,896 | 547,008 | 608,904 | -485,112 | 5% |
| 388 | 2026-08-11 | SFLEX | - | 496,360 | 496,360 | -496,360 | 6% |
| 389 | 2026-08-11 | DMT | 654,620 | 1,151,080 | 1,805,700 | -496,460 | 18% |
| 390 | 2026-08-11 | SAK | 87,508 | 591,212 | 678,720 | -503,704 | 9% |
| 391 | 2026-08-11 | PYLON | 59,182 | 572,342 | 631,524 | -513,160 | 9% |
| 392 | 2026-08-11 | WPH | - | 532,820 | 532,820 | -532,820 | 13% |
| 393 | 2026-08-11 | KSL | 2,006,273 | 2,541,256 | 4,547,529 | -534,983 | 16% |
| 394 | 2026-08-11 | TPIPP | 41,349 | 577,055 | 618,404 | -535,706 | 8% |
| 395 | 2026-08-11 | PIN | - | 577,568 | 577,568 | -577,568 | 11% |
| 396 | 2026-08-11 | SNNP | 44,905 | 656,565 | 701,470 | -611,660 | 9% |
| 397 | 2026-08-11 | INET | 180,316 | 806,744 | 987,060 | -626,428 | 8% |
| 398 | 2026-08-11 | LTS | 130,682 | 767,552 | 898,234 | -636,870 | 12% |
| 399 | 2026-08-11 | FM | 242,394 | 880,442 | 1,122,836 | -638,048 | 23% |
| 400 | 2026-08-11 | TKN | 10,510 | 676,446 | 686,956 | -665,936 | 20% |
| 401 | 2026-08-11 | TMAN | 43,950 | 713,500 | 757,450 | -669,550 | 6% |
| 402 | 2026-08-11 | SMT | 7,201,932 | 7,871,682 | 15,073,614 | -669,750 | 17% |
| 403 | 2026-08-11 | TIPH | - | 686,070 | 686,070 | -686,070 | 14% |
| 404 | 2026-08-11 | ATLAS | 58,260 | 788,097 | 846,357 | -729,837 | 2% |
| 405 | 2026-08-11 | HMPRO | 90,888,825 | 91,647,850 | 182,536,675 | -759,025 | 32% |
| 406 | 2026-08-11 | TOG | - | 782,107 | 782,107 | -782,107 | 38% |
| 407 | 2026-08-11 | APP | - | 820,860 | 820,860 | -820,860 | 2% |
| 408 | 2026-08-11 | SCAP | 763,730 | 1,611,113 | 2,374,843 | -847,383 | 11% |
| 409 | 2026-08-11 | TITLE | 53,690 | 922,825 | 976,515 | -869,135 | 18% |
| 410 | 2026-08-11 | UNIX | 4,025 | 906,649 | 910,674 | -902,624 | 11% |
| 411 | 2026-08-11 | SHR | 37,366 | 1,042,652 | 1,080,018 | -1,005,286 | 16% |
| 412 | 2026-08-11 | BTG | 14,943,950 | 15,966,070 | 30,910,020 | -1,022,120 | 24% |
| 413 | 2026-08-11 | AUCT | 238,634 | 1,269,940 | 1,508,574 | -1,031,306 | 23% |
| 414 | 2026-08-11 | KBS | 19,200 | 1,070,680 | 1,089,880 | -1,051,480 | 13% |
| 415 | 2026-08-11 | CPAXT | 1,630,010 | 2,714,190 | 4,344,200 | -1,084,180 | 3% |
| 416 | 2026-08-11 | MEB | 3,840 | 1,114,210 | 1,118,050 | -1,110,370 | 22% |
| 417 | 2026-08-11 | ASK | 3,133,800 | 4,283,970 | 7,417,770 | -1,150,170 | 24% |
| 418 | 2026-08-11 | SPA | 622,104 | 1,837,602 | 2,459,706 | -1,215,498 | 21% |
| 419 | 2026-08-11 | AAV | 278,565 | 1,516,635 | 1,795,200 | -1,238,070 | 3% |
| 420 | 2026-08-11 | XPG | 440,116 | 1,698,048 | 2,138,164 | -1,257,932 | 7% |
| 421 | 2026-08-11 | EASTW | 2,302,155 | 3,631,300 | 5,933,455 | -1,329,145 | 15% |
| 422 | 2026-08-11 | ASIAN | 30,060 | 1,474,255 | 1,504,315 | -1,444,195 | 15% |
| 423 | 2026-08-11 | TFM | 425,505 | 1,967,327 | 2,392,832 | -1,541,821 | 11% |
| 424 | 2026-08-11 | ASEFA | 6,710 | 1,585,670 | 1,592,380 | -1,578,960 | 29% |
| 425 | 2026-08-11 | JMART | 14,547,080 | 16,127,350 | 30,674,430 | -1,580,270 | 10% |
| 426 | 2026-08-11 | PTG | 278,655 | 1,904,965 | 2,183,620 | -1,626,310 | 11% |
| 427 | 2026-08-11 | AH | 249,390 | 1,877,100 | 2,126,490 | -1,627,710 | 25% |
| 428 | 2026-08-11 | PCE | 586,154 | 2,307,898 | 2,894,052 | -1,721,744 | 8% |
| 429 | 2026-08-11 | SAMART | - | 1,738,220 | 1,738,220 | -1,738,220 | 14% |
| 430 | 2026-08-11 | WICE | 170,992 | 1,917,514 | 2,088,506 | -1,746,522 | 22% |
| 431 | 2026-08-11 | METCO | - | 1,749,300 | 1,749,300 | -1,749,300 | 14% |
| 432 | 2026-08-11 | TACC | 1,848,010 | 3,655,340 | 5,503,350 | -1,807,330 | 15% |
| 433 | 2026-08-11 | HTECH | 23,070 | 1,887,676 | 1,910,746 | -1,864,606 | 17% |
| 434 | 2026-08-11 | SCCC | 662,000 | 2,575,750 | 3,237,750 | -1,913,750 | 6% |
| 435 | 2026-08-11 | CREDIT | 306,856 | 2,284,510 | 2,591,366 | -1,977,654 | 6% |
| 436 | 2026-08-11 | TEAMG | 158,002 | 2,335,284 | 2,493,286 | -2,177,282 | 25% |
| 437 | 2026-08-11 | KGEN | 180,389 | 2,402,448 | 2,582,837 | -2,222,059 | 21% |
| 438 | 2026-08-11 | NYT | 217,916 | 2,669,846 | 2,887,762 | -2,451,930 | 11% |
| 439 | 2026-08-11 | SIS | 2,873,460 | 5,337,170 | 8,210,630 | -2,463,710 | 18% |
| 440 | 2026-08-11 | THG | 165,580 | 2,662,495 | 2,828,075 | -2,496,915 | 23% |
| 441 | 2026-08-11 | SRICHA | 18,500 | 2,552,860 | 2,571,360 | -2,534,360 | 15% |
| 442 | 2026-08-11 | SPCG | 1,315,875 | 3,912,870 | 5,228,745 | -2,596,995 | 33% |
| 443 | 2026-08-11 | LHFG | 946,103 | 3,750,568 | 4,696,671 | -2,804,465 | 20% |
| 444 | 2026-08-11 | BAM | 308,550 | 3,155,065 | 3,463,615 | -2,846,515 | 10% |
| 445 | 2026-08-11 | MRDIYT | 6,671,195 | 9,539,620 | 16,210,815 | -2,868,425 | 29% |
| 446 | 2026-08-11 | STPI | 6,893,085 | 9,812,110 | 16,705,195 | -2,919,025 | 11% |
| 447 | 2026-08-11 | M | 2,252,970 | 5,278,960 | 7,531,930 | -3,025,990 | 15% |
| 448 | 2026-08-11 | TVO | 1,014,150 | 4,041,850 | 5,056,000 | -3,027,700 | 17% |
| 449 | 2026-08-11 | KLINIQ | 459,375 | 3,603,550 | 4,062,925 | -3,144,175 | 16% |
| 450 | 2026-08-11 | AAI | 1,495,770 | 4,950,964 | 6,446,734 | -3,455,194 | 25% |
| 451 | 2026-08-11 | ROJNA | 335,485 | 3,816,685 | 4,152,170 | -3,481,200 | 18% |
| 452 | 2026-08-11 | MC | 130,090 | 3,828,570 | 3,958,660 | -3,698,480 | 17% |
| 453 | 2026-08-11 | ERW | 11,874,704 | 15,670,846 | 27,545,550 | -3,796,142 | 15% |
| 454 | 2026-08-11 | GFPT | 1,781,410 | 5,697,235 | 7,478,645 | -3,915,825 | 14% |
| 455 | 2026-08-11 | SAV | 374,000 | 4,336,190 | 4,710,190 | -3,962,190 | 20% |
| 456 | 2026-08-11 | ADB | 158,407 | 4,171,717 | 4,330,124 | -4,013,310 | 7% |
| 457 | 2026-08-11 | SPALI | 348,210 | 4,591,450 | 4,939,660 | -4,243,240 | 14% |
| 458 | 2026-08-11 | HUMAN | 1,655,606 | 6,423,972 | 8,079,578 | -4,768,366 | 18% |
| 459 | 2026-08-11 | TRT | 7,121,290 | 12,387,290 | 19,508,580 | -5,266,000 | 39% |
| 460 | 2026-08-11 | BLA | 5,798,610 | 11,142,880 | 16,941,490 | -5,344,270 | 35% |
| 461 | 2026-08-11 | CRC | 36,115,500 | 41,577,423 | 77,692,923 | -5,461,923 | 30% |
| 462 | 2026-08-11 | VGI | 4,234,340 | 9,753,364 | 13,987,704 | -5,519,024 | 11% |
| 463 | 2026-08-11 | TPIPL | 1,926,754 | 7,845,383 | 9,772,137 | -5,918,629 | 17% |
| 464 | 2026-08-11 | MEGA | 3,968,550 | 10,020,175 | 13,988,725 | -6,051,625 | 39% |
| 465 | 2026-08-11 | CHG | 4,559,703 | 10,719,658 | 15,279,361 | -6,159,955 | 24% |
| 466 | 2026-08-11 | STGT | 8,602,080 | 14,861,380 | 23,463,460 | -6,259,300 | 24% |
| 467 | 2026-08-11 | BTS | 12,031,698 | 19,275,251 | 31,306,949 | -7,243,553 | 25% |
| 468 | 2026-08-11 | MTC | 20,280,625 | 27,636,875 | 47,917,500 | -7,356,250 | 15% |
| 469 | 2026-08-11 | PSP | 4,116,310 | 11,672,630 | 15,788,940 | -7,556,320 | 24% |
| 470 | 2026-08-11 | HANA | 178,794,756 | 186,804,250 | 365,599,006 | -8,009,494 | 26% |
| 471 | 2026-08-11 | AURA | 1,692,290 | 9,869,110 | 11,561,400 | -8,176,820 | 25% |
| 472 | 2026-08-11 | SIRI | 18,221,481 | 26,465,503 | 44,686,984 | -8,244,022 | 25% |
| 473 | 2026-08-11 | BAY | 6,759,325 | 15,396,500 | 22,155,825 | -8,637,175 | 15% |
| 474 | 2026-08-11 | LH | 16,461,580 | 25,160,006 | 41,621,586 | -8,698,426 | 31% |
| 475 | 2026-08-11 | THCOM | 7,975,230 | 17,213,670 | 25,188,900 | -9,238,440 | 18% |
| 476 | 2026-08-11 | STECON | 68,037,880 | 77,507,911 | 145,545,791 | -9,470,030 | 12% |
| 477 | 2026-08-11 | CK | 53,229,710 | 63,031,070 | 116,260,780 | -9,801,360 | 25% |
| 478 | 2026-08-11 | BBIK | 2,481,380 | 12,503,090 | 14,984,470 | -10,021,710 | 26% |
| 479 | 2026-08-11 | AMATA | 18,222,825 | 30,408,775 | 48,631,600 | -12,185,950 | 13% |
| 480 | 2026-08-11 | PR9 | 3,696,080 | 16,625,580 | 20,321,660 | -12,929,500 | 16% |
| 481 | 2026-08-11 | AEONTS | 4,565,250 | 18,382,250 | 22,947,500 | -13,817,000 | 18% |
| 482 | 2026-08-11 | WHA | 128,881,697 | 147,574,032 | 276,455,729 | -18,692,335 | 15% |
| 483 | 2026-08-11 | FORTH | 6,528,500 | 26,156,000 | 32,684,500 | -19,627,500 | 19% |
| 484 | 2026-08-11 | TIDLOR | 41,981,270 | 61,845,380 | 103,826,650 | -19,864,110 | 36% |
| 485 | 2026-08-11 | BA | 82,445,764 | 104,666,930 | 187,112,694 | -22,221,166 | 23% |
| 486 | 2026-08-11 | CENTEL | 132,110,350 | 154,657,825 | 286,768,175 | -22,547,475 | 30% |
| 487 | 2026-08-11 | THAI | 57,053,875 | 79,645,090 | 136,698,965 | -22,591,215 | 11% |
| 488 | 2026-08-11 | BEM | 16,218,330 | 41,230,111 | 57,448,441 | -25,011,780 | 20% |
| 489 | 2026-08-11 | TFG | 100,130,410 | 126,921,900 | 227,052,310 | -26,791,489 | 31% |
| 490 | 2026-08-11 | STA | 40,368,460 | 68,763,600 | 109,132,060 | -28,395,140 | 31% |
| 491 | 2026-08-11 | BGRIM | 54,529,640 | 84,533,400 | 139,063,040 | -30,003,760 | 26% |
| 492 | 2026-08-11 | OR | 16,246,060 | 50,621,630 | 66,867,690 | -34,375,570 | 25% |
| 493 | 2026-08-11 | TLI | 14,425,320 | 57,939,300 | 72,364,620 | -43,513,980 | 27% |
| 494 | 2026-08-11 | GPSC | 90,821,425 | 134,538,775 | 225,360,200 | -43,717,350 | 33% |
| 495 | 2026-08-11 | MINT | 225,112,190 | 287,035,208 | 512,147,398 | -61,923,018 | 40% |
| 496 | 2026-08-11 | CCET | 86,610,630 | 149,327,930 | 235,938,560 | -62,717,300 | 18% |
| 497 | 2026-08-11 | CPF | 147,860,200 | 211,790,330 | 359,650,530 | -63,930,130 | 39% |
| 498 | 2026-08-11 | ADVANC | 794,613,080 | 877,246,800 | 1,671,859,880 | -82,633,720 | 43% |
| 499 | 2026-08-11 | BANPU | 88,273,999 | 172,934,194 | 261,208,194 | -84,660,195 | 35% |
| 500 | 2026-08-11 | BH | 201,739,955 | 297,274,500 | 499,014,455 | -95,534,545 | 28% |
| 501 | 2026-08-11 | BBL | 252,291,892 | 366,634,943 | 618,926,834 | -114,343,051 | 29% |
| 502 | 2026-08-11 | KBANK | 623,221,000 | 757,978,300 | 1,381,199,300 | -134,757,300 | 39% |
| 503 | 2026-08-11 | TRUE | 389,424,814 | 525,527,993 | 914,952,807 | -136,103,178 | 45% |
| 504 | 2026-08-11 | TISCO | 133,362,052 | 273,057,050 | 406,419,102 | -139,694,998 | 29% |
| 505 | 2026-08-11 | KTB | 678,424,325 | 836,832,075 | 1,515,256,400 | -158,407,750 | 31% |
| 506 | 2026-08-11 | GULF | 470,310,831 | 639,659,925 | 1,109,970,756 | -169,349,094 | 21% |
| 507 | 2026-08-11 | CPN | 182,209,575 | 367,860,825 | 550,070,400 | -185,651,250 | 46% |
| 508 | 2026-08-11 | CPALL | 482,102,075 | 681,363,500 | 1,163,465,575 | -199,261,425 | 33% |
| 509 | 2026-08-11 | AOT | 307,217,175 | 545,213,900 | 852,431,075 | -237,996,725 | 41% |
| 510 | 2026-08-11 | KTC | 117,814,625 | 538,738,025 | 656,552,650 | -420,923,400 | 35% |
| 511 | 2026-08-11 | DELTA | 1,045,519,837 | 2,289,015,700 | 3,334,535,537 | -1,243,495,863 | 34% |
| ยอดรวม | 21,105,331,696 | 20,498,633,525 | 41,603,965,221 | 606,698,170 | - | ||
หน้า