OI ทั้งตลาด วันที่ 2026-06-09 (ข้อมูลล่าสุด)

( อยู่ระหว่างทดสอบ )

หน้า
No Date Underlying Series Period Volume
(Total) 		Volume
(AOM) 		Volume
(Block) 		% AOM % Block Underlying
Price (THB)		 OI
(Contracts) 		Approx Block
Value (THB)
1 2026-06-09 AAV AAVM26 27/06/2025 - 09/06/2026 1,145,376 21,104 1,124,272 1.84% 98.16% 1.05 142,334 146,697,012.50
2 2026-06-09 AAV AAVU26 29/09/2025 - 09/06/2026 313,225 1,269 311,956 0.41% 99.59% 1.05 111,199 116,285,912.70
3 2026-06-09 AAV AAVZ26 29/12/2025 - 09/06/2026 27,103 603 26,500 2.22% 97.78% 1.05 17,943 18,420,985.68
4 2026-06-09 AAV AAVH27 30/03/2026 - 09/06/2026 9,503 3 9,500 0.03% 99.97% 1.05 9,501 9,972,900.66
2026-06-09 [รวม] AAV 1,495,207 22,979 1,472,228 1.54% 98.46% 1.05 280,977 291,376,811.55
5 2026-06-09 ADVANC ADVANCM26X 27/06/2025 - 09/06/2026 36,637 4,329 32,308 11.82% 88.18% 359.00 4,195 1,328,056,596.88
6 2026-06-09 ADVANC ADVANCU26X 29/09/2025 - 09/06/2026 6,561 500 6,061 7.62% 92.38% 359.00 1,600 530,626,185.03
7 2026-06-09 ADVANC ADVANCZ26X 29/12/2025 - 09/06/2026 1,814 74 1,740 4.08% 95.92% 359.00 101 34,779,856.67
8 2026-06-09 ADVANC ADVANCH27 30/03/2026 - 09/06/2026 1,415 5 1,410 0.35% 99.65% 359.00 534 191,028,593.64
2026-06-09 [รวม] ADVANC 46,427 4,908 41,519 10.57% 89.43% 359.00 6,430 2,084,491,232.23
9 2026-06-09 AEONTS AEONTSM26 27/06/2025 - 09/06/2026 2,160 820 1,340 37.96% 62.04% 93.50 309 17,923,430.56
10 2026-06-09 AEONTS AEONTSU26 29/09/2025 - 09/06/2026 344 24 320 6.98% 93.02% 93.50 148 12,872,558.14
11 2026-06-09 AEONTS AEONTSZ26 29/12/2025 - 09/06/2026 193 33 160 17.10% 82.90% 93.50 45 3,488,082.90
12 2026-06-09 AEONTS AEONTSH27 30/03/2026 - 09/06/2026 1 1 - 100.00% - 93.50 1 -
2026-06-09 [รวม] AEONTS 2,698 878 1,820 32.54% 67.46% 93.50 503 34,284,071.60
13 2026-06-09 AMATA AMATAM26 27/06/2025 - 09/06/2026 82,022 9,222 72,800 11.24% 88.76% 27.00 1,116 26,744,161.32
14 2026-06-09 AMATA AMATAU26 29/09/2025 - 09/06/2026 16,753 853 15,900 5.09% 94.91% 27.00 1,483 38,002,262.28
15 2026-06-09 AMATA AMATAZ26 29/12/2025 - 09/06/2026 1,022 122 900 11.94% 88.06% 27.00 163 3,875,636.01
16 2026-06-09 AMATA AMATAH27 30/03/2026 - 09/06/2026 662 62 600 9.37% 90.63% 27.00 4 97,885.20
2026-06-09 [รวม] AMATA 100,459 10,259 90,200 10.21% 89.79% 27.00 2,766 68,719,944.81
17 2026-06-09 AOT AOTM26 27/06/2025 - 09/06/2026 78,357 8,513 69,844 10.86% 89.14% 56.50 7,746 390,101,162.07
18 2026-06-09 AOT AOTU26 29/09/2025 - 09/06/2026 30,886 626 30,260 2.03% 97.97% 56.50 3,209 177,633,724.34
19 2026-06-09 AOT AOTZ26 29/12/2025 - 09/06/2026 4,077 277 3,800 6.79% 93.21% 56.50 676 35,599,018.89
20 2026-06-09 AOT AOTH27 30/03/2026 - 09/06/2026 219 19 200 8.68% 91.32% 56.50 207 10,680,821.92
2026-06-09 [รวม] AOT 113,539 9,435 104,104 8.31% 91.69% 56.50 11,838 614,014,727.21
21 2026-06-09 AP APM26 27/06/2025 - 09/06/2026 31,852 852 31,000 2.67% 97.33% 7.00 4,238 28,872,472.69
22 2026-06-09 AP APU26 29/09/2025 - 09/06/2026 4,840 340 4,500 7.02% 92.98% 7.00 3,353 21,822,210.74
23 2026-06-09 AP APZ26 29/12/2025 - 09/06/2026 68 68 - 100.00% - 7.00 22 -
24 2026-06-09 AP APH27 30/03/2026 - 09/06/2026 11,325 75 11,250 0.66% 99.34% 7.00 11,321 78,722,185.43
2026-06-09 [รวม] AP 48,085 1,335 46,750 2.78% 97.22% 7.00 18,934 129,416,868.86
25 2026-06-09 AWC AWCM26 27/06/2025 - 09/06/2026 296,828 15,852 280,976 5.34% 94.66% 2.44 7,291 16,839,968.87
26 2026-06-09 AWC AWCU26 29/09/2025 - 09/06/2026 51,280 2,680 48,600 5.23% 94.77% 2.44 6,932 16,030,114.82
27 2026-06-09 AWC AWCZ26 29/12/2025 - 09/06/2026 9,299 799 8,500 8.59% 91.41% 2.44 2,044 4,558,829.98
28 2026-06-09 AWC AWCH27 30/03/2026 - 09/06/2026 13 13 - 100.00% - 2.44 9 -
2026-06-09 [รวม] AWC 357,420 19,344 338,076 5.41% 94.59% 2.44 16,276 37,428,913.67
29 2026-06-09 BA BAM26 27/06/2025 - 09/06/2026 55,517 1,647 53,870 2.97% 97.03% 16.40 9,956 158,434,486.88
30 2026-06-09 BA BAU26 29/09/2025 - 09/06/2026 15,835 535 15,300 3.38% 96.62% 16.40 3,949 62,575,502.37
31 2026-06-09 BA BAZ26 29/12/2025 - 09/06/2026 3,128 28 3,100 0.90% 99.10% 16.40 1,811 29,434,539.64
32 2026-06-09 BA BAH27 30/03/2026 - 09/06/2026 100 - 100 - 100.00% 16.40 100 1,640,000.00
2026-06-09 [รวม] BA 74,580 2,210 72,370 2.96% 97.04% 16.40 15,816 252,084,528.89
33 2026-06-09 BAM BAMM26 27/06/2025 - 09/06/2026 43,984 3,484 40,500 7.92% 92.08% 6.25 3,749 21,575,246.11
34 2026-06-09 BAM BAMU26 29/09/2025 - 09/06/2026 6,185 185 6,000 2.99% 97.01% 6.25 3,617 21,930,072.76
35 2026-06-09 BAM BAMZ26 29/12/2025 - 09/06/2026 572 72 500 12.59% 87.41% 6.25 535 2,922,858.39
36 2026-06-09 BAM BAMH27 30/03/2026 - 09/06/2026 2 2 - 100.00% - 6.25 2 -
2026-06-09 [รวม] BAM 50,743 3,743 47,000 7.38% 92.62% 6.25 7,903 46,428,177.26
37 2026-06-09 BANPU BANPUM26 27/06/2025 - 09/06/2026 216,376 25,176 191,200 11.64% 88.36% 5.45 5,504 26,506,581.88
38 2026-06-09 BANPU BANPUU26 29/09/2025 - 09/06/2026 45,082 4,082 41,000 9.05% 90.95% 5.45 5,535 27,434,358.50
39 2026-06-09 BANPU BANPUZ26 29/12/2025 - 09/06/2026 11,271 771 10,500 6.84% 93.16% 5.45 975 4,950,259.52
40 2026-06-09 BANPU BANPUH27 30/03/2026 - 09/06/2026 6,051 51 6,000 0.84% 99.16% 5.45 29 156,717.90
2026-06-09 [รวม] BANPU 278,780 30,080 248,700 10.79% 89.21% 5.45 12,043 59,047,917.79
41 2026-06-09 BAY BAYM26 27/06/2025 - 09/06/2026 2,382 882 1,500 37.03% 62.97% 37.25 430 10,086,586.90
42 2026-06-09 BAY BAYU26 29/09/2025 - 09/06/2026 1,287 187 1,100 14.53% 85.47% 37.25 388 12,352,991.45
43 2026-06-09 BAY BAYZ26 29/12/2025 - 09/06/2026 321 21 300 6.54% 93.46% 37.25 110 3,829,439.25
44 2026-06-09 BAY BAYH27 30/03/2026 - 09/06/2026 1 1 - 100.00% - 37.25 1 -
2026-06-09 [รวม] BAY 3,991 1,091 2,900 27.34% 72.66% 37.25 929 26,269,017.61
45 2026-06-09 BBL BBLM26 27/06/2025 - 09/06/2026 28,320 2,650 25,670 9.36% 90.64% 170.00 959 147,774,721.05
46 2026-06-09 BBL BBLU26 29/09/2025 - 09/06/2026 20,443 443 20,000 2.17% 97.83% 170.00 1,018 169,309,788.19
47 2026-06-09 BBL BBLZ26 29/12/2025 - 09/06/2026 4,677 497 4,180 10.63% 89.37% 170.00 500 75,967,500.53
48 2026-06-09 BBL BBLH27 30/03/2026 - 09/06/2026 137 97 40 70.80% 29.20% 170.00 80 3,970,802.92
2026-06-09 [รวม] BBL 53,577 3,687 49,890 6.88% 93.12% 170.00 2,557 397,022,812.69
49 2026-06-09 BCH BCHM26 27/06/2025 - 09/06/2026 43,601 2,849 40,752 6.53% 93.47% 9.25 3,161 27,328,683.20
50 2026-06-09 BCH BCHU26 29/09/2025 - 09/06/2026 22,101 581 21,520 2.63% 97.37% 9.25 3,085 27,786,077.55
51 2026-06-09 BCH BCHZ26 29/12/2025 - 09/06/2026 5,040 40 5,000 0.79% 99.21% 9.25 2,819 25,868,799.60
52 2026-06-09 BCH BCHH27 30/03/2026 - 09/06/2026 1,806 6 1,800 0.33% 99.67% 9.25 1,803 16,622,342.19
2026-06-09 [รวม] BCH 72,548 3,476 69,072 4.79% 95.21% 9.25 10,868 97,605,902.54
53 2026-06-09 BCP BCPM26 27/06/2025 - 09/06/2026 9,149 2,449 6,700 26.77% 73.23% 34.00 438 10,905,716.47
54 2026-06-09 BCP BSRCM26X 27/06/2025 - 09/06/2026 15 15 - 100.00% - 34.00 7 -
55 2026-06-09 BCP BSRCU26X 29/09/2025 - 09/06/2026 1 1 - 100.00% - 34.00 1 -
56 2026-06-09 BCP BCPU26 29/09/2025 - 09/06/2026 3,150 350 2,800 11.11% 88.89% 34.00 151 4,563,555.56
57 2026-06-09 BCP BCPZ26 29/12/2025 - 09/06/2026 217 17 200 7.83% 92.17% 34.00 4 125,345.62
58 2026-06-09 BCP BCPH27 30/03/2026 - 09/06/2026 46 46 - 100.00% - 34.00 46 -
2026-06-09 [รวม] BCP 12,578 2,878 9,700 22.88% 77.12% 34.00 647 15,594,617.65
59 2026-06-09 BCPG BCPGM26 27/06/2025 - 09/06/2026 76,092 6,048 70,044 7.95% 92.05% 6.60 8,350 50,729,706.67
60 2026-06-09 BCPG BCPGU26 29/09/2025 - 09/06/2026 25,033 1,533 23,500 6.12% 93.88% 6.60 3,337 20,675,456.40
61 2026-06-09 BCPG BCPGZ26 29/12/2025 - 09/06/2026 6,304 304 6,000 4.82% 95.18% 6.60 5,162 32,426,269.04
62 2026-06-09 BCPG BCPGH27 30/03/2026 - 09/06/2026 2,027 27 2,000 1.33% 98.67% 6.60 2,023 13,173,951.65
2026-06-09 [รวม] BCPG 109,456 7,912 101,544 7.23% 92.77% 6.60 18,872 117,005,383.76
63 2026-06-09 BDMS BDMSM26X 27/06/2025 - 09/06/2026 233,321 13,457 219,864 5.77% 94.23% 18.10 28,584 487,530,593.58
64 2026-06-09 BDMS BDMSU26X 29/09/2025 - 09/06/2026 56,777 2,999 53,778 5.28% 94.72% 18.10 12,981 222,545,557.99
65 2026-06-09 BDMS BDMSZ26X 29/12/2025 - 09/06/2026 3,911 1,011 2,900 25.85% 74.15% 18.10 2,431 32,626,742.52
66 2026-06-09 BDMS BDMSH27 30/03/2026 - 09/06/2026 2,860 - 2,860 - 100.00% 18.10 1,860 33,666,000.00
2026-06-09 [รวม] BDMS 296,869 17,467 279,402 5.88% 94.12% 18.10 45,856 776,368,894.09
67 2026-06-09 BEAUTY BEAUTYM26 27/06/2025 - 09/06/2026 9 9 - 100.00% - 0.37 9 -
68 2026-06-09 BEAUTY BEAUTYU26 29/09/2025 - 09/06/2026 4 4 - 100.00% - 0.37 - -
69 2026-06-09 BEAUTY BEAUTYZ26 29/12/2025 - 09/06/2026 - - - - - 0.37 - -
70 2026-06-09 BEAUTY BEAUTYH27 30/03/2026 - 09/06/2026 - - - - - 0.37 - -
2026-06-09 [รวม] BEAUTY 13 13 - 100.00% - 0.37 9 -
71 2026-06-09 BEC BECM26 27/06/2025 - 09/06/2026 2,273 1,273 1,000 56.01% 43.99% 2.00 564 496,260.45
72 2026-06-09 BEC BECU26 29/09/2025 - 09/06/2026 281 281 - 100.00% - 2.00 216 -
73 2026-06-09 BEC BECZ26 29/12/2025 - 09/06/2026 2 2 - 100.00% - 2.00 1 -
74 2026-06-09 BEC BECH27 30/03/2026 - 09/06/2026 11 11 - 100.00% - 2.00 11 -
2026-06-09 [รวม] BEC 2,567 1,567 1,000 61.04% 38.96% 2.00 792 496,260.45
75 2026-06-09 BEM BEMM26 27/06/2025 - 09/06/2026 250,882 7,700 243,182 3.07% 96.93% 5.25 16,566 84,302,195.11
76 2026-06-09 BEM BEMU26 29/09/2025 - 09/06/2026 33,918 318 33,600 0.94% 99.06% 5.25 15,325 79,701,928.18
77 2026-06-09 BEM BEMZ26 29/12/2025 - 09/06/2026 18,349 769 17,580 4.19% 95.81% 5.25 9,669 48,634,822.33
78 2026-06-09 BEM BEMH27 30/03/2026 - 09/06/2026 4,076 76 4,000 1.86% 98.14% 5.25 4,076 21,000,000.00
2026-06-09 [รวม] BEM 307,225 8,863 298,362 2.88% 97.12% 5.25 45,636 233,638,945.62
79 2026-06-09 BGRIM BGRIMM26 27/06/2025 - 09/06/2026 121,165 10,105 111,060 8.34% 91.66% 14.20 6,259 81,465,509.58
80 2026-06-09 BGRIM BGRIMU26 29/09/2025 - 09/06/2026 25,556 1,456 24,100 5.70% 94.30% 14.20 3,665 49,077,958.21
81 2026-06-09 BGRIM BGRIMZ26 29/12/2025 - 09/06/2026 3,411 211 3,200 6.19% 93.81% 14.20 520 6,927,235.41
82 2026-06-09 BGRIM BGRIMH27 30/03/2026 - 09/06/2026 1,814 14 1,800 0.77% 99.23% 14.20 601 8,468,335.17
2026-06-09 [รวม] BGRIM 151,946 11,786 140,160 7.76% 92.24% 14.20 11,045 145,939,038.37
83 2026-06-09 BH BHM26X 27/06/2025 - 09/06/2026 29,464 2,376 27,088 8.06% 91.94% 178.00 2,212 361,984,821.07
84 2026-06-09 BH BHU26X 29/09/2025 - 09/06/2026 7,812 370 7,442 4.74% 95.26% 178.00 1,141 193,478,663.08
85 2026-06-09 BH BHZ26X 29/12/2025 - 09/06/2026 980 60 920 6.12% 93.88% 178.00 284 47,456,979.59
86 2026-06-09 BH BHH27 30/03/2026 - 09/06/2026 460 - 460 - 100.00% 178.00 40 7,120,000.00
2026-06-09 [รวม] BH 38,716 2,806 35,910 7.25% 92.75% 178.00 3,677 610,040,463.74
87 2026-06-09 BJC BJCM26 27/06/2025 - 09/06/2026 23,108 1,907 21,201 8.25% 91.75% 13.90 2,230 28,438,956.08
88 2026-06-09 BJC BJCU26 29/09/2025 - 09/06/2026 4,241 241 4,000 5.68% 94.32% 13.90 1,427 18,708,134.87
89 2026-06-09 BJC BJCZ26 29/12/2025 - 09/06/2026 752 52 700 6.91% 93.09% 13.90 328 4,243,936.17
90 2026-06-09 BJC BJCH27 30/03/2026 - 09/06/2026 106 6 100 5.66% 94.34% 13.90 106 1,390,000.00
2026-06-09 [รวม] BJC 28,207 2,206 26,001 7.82% 92.18% 13.90 4,091 52,781,027.12
91 2026-06-09 BLA BLAM26 27/06/2025 - 09/06/2026 4,137 937 3,200 22.65% 77.35% 25.00 169 3,268,068.65
92 2026-06-09 BLA BLAU26 29/09/2025 - 09/06/2026 1,932 132 1,800 6.83% 93.17% 25.00 771 17,958,074.53
93 2026-06-09 BLA BLAZ26 29/12/2025 - 09/06/2026 836 36 800 4.31% 95.69% 25.00 12 287,081.34
94 2026-06-09 BLA BLAH27 30/03/2026 - 09/06/2026 100 - 100 - 100.00% 25.00 100 2,500,000.00
2026-06-09 [รวม] BLA 7,005 1,105 5,900 15.77% 84.23% 25.00 1,052 24,013,224.52
95 2026-06-09 BLAND BLANDM26 27/06/2025 - 09/06/2026 6,657 3,657 3,000 54.93% 45.07% 0.44 1,206 239,134.75
96 2026-06-09 BLAND BLANDU26 29/09/2025 - 09/06/2026 7,358 358 7,000 4.87% 95.13% 0.44 7,276 3,045,675.46
97 2026-06-09 BLAND BLANDZ26 29/12/2025 - 09/06/2026 1,002 2 1,000 0.20% 99.80% 0.44 1,001 439,560.88
98 2026-06-09 BLAND BLANDH27 30/03/2026 - 09/06/2026 - - - - - 0.44 - -
2026-06-09 [รวม] BLAND 15,017 4,017 11,000 26.75% 73.25% 0.44 9,483 3,724,371.08
99 2026-06-09 BPP BPPM26 27/06/2025 - 09/06/2026 1,994 194 1,800 9.73% 90.27% 11.50 74 768,204.61
100 2026-06-09 BPP BPPU26 29/09/2025 - 09/06/2026 544 144 400 26.47% 73.53% 11.50 114 963,970.59
101 2026-06-09 BPP BPPZ26 29/12/2025 - 09/06/2026 21 21 - 100.00% - 11.50 20 -
102 2026-06-09 BPP BPPH27 30/03/2026 - 09/06/2026 3 3 - 100.00% - 11.50 2 -
2026-06-09 [รวม] BPP 2,562 362 2,200 14.13% 85.87% 11.50 210 1,732,175.20
103 2026-06-09 BTS BTSM26 27/06/2025 - 09/06/2026 203,975 12,985 190,990 6.37% 93.63% 2.02 52,890 100,036,531.06
104 2026-06-09 BTS BTSU26 29/09/2025 - 09/06/2026 78,069 1,169 76,900 1.50% 98.50% 2.02 12,330 24,533,650.23
105 2026-06-09 BTS BTSZ26 29/12/2025 - 09/06/2026 10,621 621 10,000 5.85% 94.15% 2.02 2,560 4,868,844.74
106 2026-06-09 BTS BTSH27 30/03/2026 - 09/06/2026 2,681 181 2,500 6.75% 93.25% 2.02 676 1,273,330.85
2026-06-09 [รวม] BTS 295,346 14,956 280,390 5.06% 94.94% 2.02 68,456 130,712,356.88
107 2026-06-09 CBG CBGM26 27/06/2025 - 09/06/2026 37,889 2,592 35,297 6.84% 93.16% 40.25 4,681 175,521,037.62
108 2026-06-09 CBG CBGU26 29/09/2025 - 09/06/2026 8,785 511 8,274 5.82% 94.18% 40.25 2,787 105,651,727.89
109 2026-06-09 CBG CBGZ26 29/12/2025 - 09/06/2026 4,646 107 4,539 2.30% 97.70% 40.25 1,003 39,440,988.86
110 2026-06-09 CBG CBGH27 30/03/2026 - 09/06/2026 176 56 120 31.82% 68.18% 40.25 50 1,372,159.09
2026-06-09 [รวม] CBG 51,496 3,266 48,230 6.34% 93.66% 40.25 8,521 321,985,913.46
111 2026-06-09 CENTEL CENTELM26 27/06/2025 - 09/06/2026 14,096 1,996 12,100 14.16% 85.84% 33.75 1,250 36,213,730.85
112 2026-06-09 CENTEL CENTELU26 29/09/2025 - 09/06/2026 2,961 61 2,900 2.06% 97.94% 33.75 527 17,419,832.83
113 2026-06-09 CENTEL CENTELZ26 29/12/2025 - 09/06/2026 2,923 23 2,900 0.79% 99.21% 33.75 505 16,909,639.07
114 2026-06-09 CENTEL CENTELH27 30/03/2026 - 09/06/2026 2 2 - 100.00% - 33.75 - -
2026-06-09 [รวม] CENTEL 19,982 2,082 17,900 10.42% 89.58% 33.75 2,282 70,543,202.74
115 2026-06-09 CHG CHGM26 27/06/2025 - 09/06/2026 73,209 5,369 67,840 7.33% 92.67% 1.41 8,491 11,094,285.00
116 2026-06-09 CHG CHGU26 29/09/2025 - 09/06/2026 27,619 1,119 26,500 4.05% 95.95% 1.41 19,032 25,747,879.36
117 2026-06-09 CHG CHGZ26 29/12/2025 - 09/06/2026 4,218 132 4,086 3.13% 96.87% 1.41 1,108 1,513,389.30
118 2026-06-09 CHG CHGH27 30/03/2026 - 09/06/2026 27 27 - 100.00% - 1.41 27 -
2026-06-09 [รวม] CHG 105,073 6,647 98,426 6.33% 93.67% 1.41 28,658 38,355,553.66
119 2026-06-09 CK CKM26 27/06/2025 - 09/06/2026 97,200 3,352 93,848 3.45% 96.55% 18.30 2,991 52,847,720.52
120 2026-06-09 CK CKU26 29/09/2025 - 09/06/2026 12,349 809 11,540 6.55% 93.45% 18.30 4,103 70,165,984.78
121 2026-06-09 CK CKZ26 29/12/2025 - 09/06/2026 674 74 600 10.98% 89.02% 18.30 618 10,067,715.13
122 2026-06-09 CK CKH27 30/03/2026 - 09/06/2026 26 26 - 100.00% - 18.30 5 -
2026-06-09 [รวม] CK 110,249 4,261 105,988 3.86% 96.14% 18.30 7,717 133,081,420.43
123 2026-06-09 CKP CKPM26 27/06/2025 - 09/06/2026 23,868 6,368 17,500 26.68% 73.32% 2.30 7,189 12,123,229.85
124 2026-06-09 CKP CKPU26 29/09/2025 - 09/06/2026 13,891 1,091 12,800 7.85% 92.15% 2.30 4,032 8,545,250.88
125 2026-06-09 CKP CKPZ26 29/12/2025 - 09/06/2026 11,068 568 10,500 5.13% 94.87% 2.30 8,059 17,584,464.22
126 2026-06-09 CKP CKPH27 30/03/2026 - 09/06/2026 661 661 - 100.00% - 2.30 651 -
2026-06-09 [รวม] CKP 49,488 8,688 40,800 17.56% 82.44% 2.30 19,931 38,252,944.95
127 2026-06-09 COM7 COM7M26 27/06/2025 - 09/06/2026 62,248 5,052 57,196 8.12% 91.88% 26.75 5,342 131,300,967.20
128 2026-06-09 COM7 COM7U26 29/09/2025 - 09/06/2026 17,514 510 17,004 2.91% 97.09% 26.75 7,633 198,237,037.86
129 2026-06-09 COM7 COM7Z26 29/12/2025 - 09/06/2026 8,457 89 8,368 1.05% 98.95% 26.75 4,787 126,704,650.35
130 2026-06-09 COM7 COM7H27 30/03/2026 - 09/06/2026 209 9 200 4.31% 95.69% 26.75 2 51,196.17
2026-06-09 [รวม] COM7 88,428 5,660 82,768 6.40% 93.60% 26.75 17,764 456,293,851.57
131 2026-06-09 CPALL CPALLM26 27/06/2025 - 09/06/2026 120,106 10,840 109,266 9.03% 90.97% 45.50 17,140 709,483,917.71
132 2026-06-09 CPALL CPALLU26 29/09/2025 - 09/06/2026 52,600 1,473 51,127 2.80% 97.20% 45.50 6,417 283,797,131.83
133 2026-06-09 CPALL CPALLZ26 29/12/2025 - 09/06/2026 3,744 204 3,540 5.45% 94.55% 45.50 698 30,028,541.67
134 2026-06-09 CPALL CPALLH27 30/03/2026 - 09/06/2026 2,366 46 2,320 1.94% 98.06% 45.50 1,062 47,381,538.46
2026-06-09 [รวม] CPALL 178,816 12,563 166,253 7.03% 92.97% 45.50 25,317 1,070,691,129.67
135 2026-06-09 CPF CPFM26 27/06/2025 - 09/06/2026 65,698 9,898 55,800 15.07% 84.93% 18.80 17,483 279,161,714.51
136 2026-06-09 CPF CPFU26 29/09/2025 - 09/06/2026 12,746 960 11,786 7.53% 92.47% 18.80 4,368 75,933,427.15
137 2026-06-09 CPF CPFZ26 29/12/2025 - 09/06/2026 2,671 271 2,400 10.15% 89.85% 18.80 1,387 23,429,966.30
138 2026-06-09 CPF CPFH27 30/03/2026 - 09/06/2026 1,921 21 1,900 1.09% 98.91% 18.80 1,914 35,589,838.63
2026-06-09 [รวม] CPF 83,036 11,150 71,886 13.43% 86.57% 18.80 25,152 414,114,946.59
139 2026-06-09 CPN CPNM26 27/06/2025 - 09/06/2026 22,621 977 21,644 4.32% 95.68% 64.50 623 38,447,976.39
140 2026-06-09 CPN CPNU26 29/09/2025 - 09/06/2026 8,125 103 8,022 1.27% 98.73% 64.50 639 40,693,014.28
141 2026-06-09 CPN CPNZ26 29/12/2025 - 09/06/2026 5,596 36 5,560 0.64% 99.36% 64.50 34 2,178,892.07
142 2026-06-09 CPN CPNH27 30/03/2026 - 09/06/2026 24 24 - 100.00% - 64.50 24 -
2026-06-09 [รวม] CPN 36,366 1,140 35,226 3.13% 96.87% 64.50 1,320 81,319,882.74
143 2026-06-09 CRC CRCM26Y 27/06/2025 - 09/06/2026 48,067 3,467 44,600 7.21% 92.79% 21.10 1,144 22,397,333.72
144 2026-06-09 CRC CRCU26Y 29/09/2025 - 09/06/2026 11,823 423 11,400 3.58% 96.42% 21.10 1,750 35,603,907.64
145 2026-06-09 CRC CRCZ26X 29/12/2025 - 09/06/2026 9,377 50 9,327 0.53% 99.47% 21.10 316 6,632,047.05
146 2026-06-09 CRC CRCH27X 30/03/2026 - 09/06/2026 300 - 300 - 100.00% 21.10 100 2,110,000.00
2026-06-09 [รวม] CRC 69,567 3,940 65,627 5.66% 94.34% 21.10 3,310 66,743,288.41
147 2026-06-09 DELTA DELTAM26 27/06/2025 - 09/06/2026 56,411 25,955 30,456 46.01% 53.99% 364.00 4,270 839,147,536.47
148 2026-06-09 DELTA DELTAU26 29/09/2025 - 09/06/2026 12,456 1,460 10,996 11.72% 88.28% 364.00 1,618 519,919,411.69
149 2026-06-09 DELTA DELTAZ26 29/12/2025 - 09/06/2026 1,596 176 1,420 11.03% 88.97% 364.00 114 36,920,000.00
150 2026-06-09 DELTA DELTAH27 30/03/2026 - 09/06/2026 155 95 60 61.29% 38.71% 364.00 42 5,917,935.48
2026-06-09 [รวม] DELTA 70,618 27,686 42,932 39.21% 60.79% 364.00 6,044 1,401,904,883.65
151 2026-06-09 EA EAM26 27/06/2025 - 09/06/2026 204,762 18,862 185,900 9.21% 90.79% 3.22 21,381 62,504,878.04
152 2026-06-09 EA EAU26 29/09/2025 - 09/06/2026 62,850 1,250 61,600 1.99% 98.01% 3.22 32,993 104,124,543.13
153 2026-06-09 EA EAZ26 29/12/2025 - 09/06/2026 86,353 353 86,000 0.41% 99.59% 3.22 52,185 167,348,791.59
154 2026-06-09 EA EAH27 30/03/2026 - 09/06/2026 579 79 500 13.64% 86.36% 3.22 526 1,462,625.22
2026-06-09 [รวม] EA 354,544 20,544 334,000 5.79% 94.21% 3.22 107,085 335,440,837.98
155 2026-06-09 EASTW EASTWM26 27/06/2025 - 09/06/2026 2,295 295 2,000 12.85% 87.15% 4.38 1,021 3,897,150.33
156 2026-06-09 EASTW EASTWU26 29/09/2025 - 09/06/2026 3,058 58 3,000 1.90% 98.10% 4.38 1,058 4,546,147.81
157 2026-06-09 EASTW EASTWZ26 29/12/2025 - 09/06/2026 1,000 - 1,000 - 100.00% 4.38 1,000 4,380,000.00
158 2026-06-09 EASTW EASTWH27 30/03/2026 - 09/06/2026 - - - - - 4.38 - -
2026-06-09 [รวม] EASTW 6,353 353 6,000 5.56% 94.44% 4.38 3,079 12,823,298.14
159 2026-06-09 EGCO EGCOM26 27/06/2025 - 09/06/2026 3,490 1,110 2,380 31.81% 68.19% 115.00 81 6,352,349.57
160 2026-06-09 EGCO EGCOU26 29/09/2025 - 09/06/2026 1,236 336 900 27.18% 72.82% 115.00 399 33,411,407.77
161 2026-06-09 EGCO EGCOZ26 29/12/2025 - 09/06/2026 332 32 300 9.64% 90.36% 115.00 50 5,195,783.13
162 2026-06-09 EGCO EGCOH27 30/03/2026 - 09/06/2026 40 - 40 - 100.00% 115.00 40 4,600,000.00
2026-06-09 [รวม] EGCO 5,098 1,478 3,620 28.99% 71.01% 115.00 570 49,559,540.47
163 2026-06-09 EPG EPGM26 27/06/2025 - 09/06/2026 22,971 4,471 18,500 19.46% 80.54% 5.50 1,153 5,107,211.27
164 2026-06-09 EPG EPGU26 29/09/2025 - 09/06/2026 28,491 1,891 26,600 6.64% 93.36% 5.50 8,050 41,336,386.93
165 2026-06-09 EPG EPGZ26 29/12/2025 - 09/06/2026 1,162 162 1,000 13.94% 86.06% 5.50 1,083 5,126,075.73
166 2026-06-09 EPG EPGH27 30/03/2026 - 09/06/2026 500 - 500 - 100.00% 5.50 500 2,750,000.00
2026-06-09 [รวม] EPG 53,124 6,524 46,600 12.28% 87.72% 5.50 10,786 54,319,673.93
167 2026-06-09 ERW ERWM26 27/06/2025 - 09/06/2026 175,653 6,463 169,190 3.68% 96.32% 2.90 3,343 9,337,991.91
168 2026-06-09 ERW ERWU26 29/09/2025 - 09/06/2026 65,794 894 64,900 1.36% 98.64% 2.90 10,980 31,409,335.20
169 2026-06-09 ERW ERWZ26 29/12/2025 - 09/06/2026 23,583 83 23,500 0.35% 99.65% 2.90 4,528 13,084,984.95
170 2026-06-09 ERW ERWH27 30/03/2026 - 09/06/2026 506 6 500 1.19% 98.81% 2.90 504 1,444,268.77
2026-06-09 [รวม] ERW 265,536 7,446 258,090 2.80% 97.20% 2.90 19,355 55,276,580.83
171 2026-06-09 GFPT GFPTM26 27/06/2025 - 09/06/2026 6,963 563 6,400 8.09% 91.91% 8.60 536 4,236,886.40
172 2026-06-09 GFPT GFPTU26 29/09/2025 - 09/06/2026 5,171 131 5,040 2.53% 97.47% 8.60 400 3,352,852.45
173 2026-06-09 GFPT GFPTZ26 29/12/2025 - 09/06/2026 215 15 200 6.98% 93.02% 8.60 11 88,000.00
174 2026-06-09 GFPT GFPTH27 30/03/2026 - 09/06/2026 4 4 - 100.00% - 8.60 4 -
2026-06-09 [รวม] GFPT 12,353 713 11,640 5.77% 94.23% 8.60 951 7,677,738.85
175 2026-06-09 GLOBAL GLOBALM26X 27/06/2025 - 09/06/2026 12,681 681 12,000 5.37% 94.63% 6.30 126 751,171.04
176 2026-06-09 GLOBAL GLOBALU26X 29/09/2025 - 09/06/2026 13,063 263 12,800 2.01% 97.99% 6.30 2,070 12,778,442.93
177 2026-06-09 GLOBAL GLOBALZ26X 29/12/2025 - 09/06/2026 727 227 500 31.22% 68.78% 6.30 652 2,825,034.39
178 2026-06-09 GLOBAL GLOBALH27 30/03/2026 - 09/06/2026 2,000 - 2,000 - 100.00% 6.30 2,000 12,600,000.00
2026-06-09 [รวม] GLOBAL 28,471 1,171 27,300 4.11% 95.89% 6.30 4,848 28,954,648.36
179 2026-06-09 GPSC GPSCM26 27/06/2025 - 09/06/2026 50,201 6,547 43,654 13.04% 86.96% 40.50 1,955 68,851,508.64
180 2026-06-09 GPSC GPSCU26 29/09/2025 - 09/06/2026 17,175 545 16,630 3.17% 96.83% 40.50 1,748 68,547,552.84
181 2026-06-09 GPSC GPSCZ26 29/12/2025 - 09/06/2026 4,983 733 4,250 14.71% 85.29% 40.50 943 32,573,524.98
182 2026-06-09 GPSC GPSCH27 30/03/2026 - 09/06/2026 106 6 100 5.66% 94.34% 40.50 106 4,050,000.00
2026-06-09 [รวม] GPSC 72,465 7,831 64,634 10.81% 89.19% 40.50 4,752 174,022,586.46
183 2026-06-09 GULF GULFM26X 27/06/2025 - 09/06/2026 263,282 16,043 247,239 6.09% 93.91% 63.75 8,915 533,700,176.69
184 2026-06-09 GULF GULFU26X 29/09/2025 - 09/06/2026 114,280 3,412 110,868 2.99% 97.01% 63.75 17,656 1,091,964,427.37
185 2026-06-09 GULF GULFZ26X 29/12/2025 - 09/06/2026 69,699 671 69,028 0.96% 99.04% 63.75 2,305 145,529,106.23
186 2026-06-09 GULF GULFH27 30/03/2026 - 09/06/2026 553 53 500 9.58% 90.42% 63.75 143 8,242,540.69
2026-06-09 [รวม] GULF 447,814 20,179 427,635 4.51% 95.49% 63.75 29,019 1,779,436,250.97
187 2026-06-09 GUNKUL GUNKULM26 27/06/2025 - 09/06/2026 482,313 28,403 453,910 5.89% 94.11% 3.88 23,337 85,215,291.65
188 2026-06-09 GUNKUL GUNKULU26 29/09/2025 - 09/06/2026 113,575 975 112,600 0.86% 99.14% 3.88 41,400 159,253,032.80
189 2026-06-09 GUNKUL GUNKULZ26 29/12/2025 - 09/06/2026 42,855 355 42,500 0.83% 99.17% 3.88 5,245 20,182,020.77
190 2026-06-09 GUNKUL GUNKULH27 30/03/2026 - 09/06/2026 5,004 4 5,000 0.08% 99.92% 3.88 2 7,753.80
2026-06-09 [รวม] GUNKUL 643,747 29,737 614,010 4.62% 95.38% 3.88 69,984 264,658,099.01
191 2026-06-09 HANA HANAM26 27/06/2025 - 09/06/2026 193,586 25,523 168,063 13.18% 86.82% 35.50 12,233 377,015,750.65
192 2026-06-09 HANA HANAU26 29/09/2025 - 09/06/2026 55,885 5,936 49,949 10.62% 89.38% 35.50 7,447 236,287,773.22
193 2026-06-09 HANA HANAZ26 29/12/2025 - 09/06/2026 6,621 1,121 5,500 16.93% 83.07% 35.50 1,356 39,987,766.20
194 2026-06-09 HANA HANAH27 30/03/2026 - 09/06/2026 1,057 57 1,000 5.39% 94.61% 35.50 33 1,108,325.45
2026-06-09 [รวม] HANA 257,149 32,637 224,512 12.69% 87.31% 35.50 21,069 654,399,615.52
195 2026-06-09 HMPRO HMPROM26 27/06/2025 - 09/06/2026 87,602 11,002 76,600 12.56% 87.44% 5.95 5,642 29,353,831.42
196 2026-06-09 HMPRO HMPROU26 29/09/2025 - 09/06/2026 19,082 1,082 18,000 5.67% 94.33% 5.95 4,465 25,060,344.83
197 2026-06-09 HMPRO HMPROZ26 29/12/2025 - 09/06/2026 2,704 204 2,500 7.54% 92.46% 5.95 1,599 8,796,274.04
198 2026-06-09 HMPRO HMPROH27 30/03/2026 - 09/06/2026 124 124 - 100.00% - 5.95 75 -
2026-06-09 [รวม] HMPRO 109,512 12,412 97,100 11.33% 88.67% 5.95 11,781 63,210,450.29
199 2026-06-09 ICHI ICHIM26 27/06/2025 - 09/06/2026 18,087 517 17,570 2.86% 97.14% 12.90 6,874 86,139,919.39
200 2026-06-09 ICHI ICHIU26 29/09/2025 - 09/06/2026 6,247 57 6,190 0.91% 99.09% 12.90 1,832 23,417,165.36
201 2026-06-09 ICHI ICHIZ26 29/12/2025 - 09/06/2026 231 31 200 13.42% 86.58% 12.90 1 11,168.83
202 2026-06-09 ICHI ICHIH27 30/03/2026 - 09/06/2026 7 7 - 100.00% - 12.90 7 -
2026-06-09 [รวม] ICHI 24,572 612 23,960 2.49% 97.51% 12.90 8,714 109,568,253.58
203 2026-06-09 IRPC IRPCM26 27/06/2025 - 09/06/2026 580,106 89,430 490,676 15.42% 84.58% 1.85 8,136 12,731,223.06
204 2026-06-09 IRPC IRPCU26 29/09/2025 - 09/06/2026 171,741 19,817 151,924 11.54% 88.46% 1.85 13,114 21,461,462.15
205 2026-06-09 IRPC IRPCZ26 29/12/2025 - 09/06/2026 28,777 3,877 24,900 13.47% 86.53% 1.85 955 1,528,723.46
206 2026-06-09 IRPC IRPCH27 30/03/2026 - 09/06/2026 2,762 262 2,500 9.49% 90.51% 1.85 548 917,632.15
2026-06-09 [รวม] IRPC 783,386 113,386 670,000 14.47% 85.53% 1.85 22,753 36,639,040.82
207 2026-06-09 ITD ITDM26 27/06/2025 - 09/06/2026 14,518 6,518 8,000 44.90% 55.10% 0.36 647 128,348.26
208 2026-06-09 ITD ITDU26 29/09/2025 - 09/06/2026 1,770 1,770 - 100.00% - 0.36 1,308 -
209 2026-06-09 ITD ITDZ26 29/12/2025 - 09/06/2026 12,209 209 12,000 1.71% 98.29% 0.36 6,209 2,196,976.00
210 2026-06-09 ITD ITDH27 30/03/2026 - 09/06/2026 4,001 1 4,000 0.02% 99.98% 0.36 4,001 1,440,000.00
2026-06-09 [รวม] ITD 32,498 8,498 24,000 26.15% 73.85% 0.36 12,165 3,765,324.26
211 2026-06-09 IVL IVLM26 27/06/2025 - 09/06/2026 103,548 12,851 90,697 12.41% 87.59% 22.60 2,479 49,072,272.80
212 2026-06-09 IVL IVLU26 29/09/2025 - 09/06/2026 14,310 1,510 12,800 10.55% 89.45% 22.60 2,535 51,245,618.45
213 2026-06-09 IVL IVLZ26 29/12/2025 - 09/06/2026 7,884 184 7,700 2.33% 97.67% 22.60 1,969 43,460,854.90
214 2026-06-09 IVL IVLH27 30/03/2026 - 09/06/2026 521 21 500 4.03% 95.97% 22.60 313 6,788,675.62
2026-06-09 [รวม] IVL 126,263 14,566 111,697 11.54% 88.46% 22.60 7,296 150,567,421.77
215 2026-06-09 JAS JASM26 27/06/2025 - 09/06/2026 209,499 23,734 185,765 11.33% 88.67% 1.21 32,294 34,648,875.85
216 2026-06-09 JAS JASU26 29/09/2025 - 09/06/2026 31,741 1,241 30,500 3.91% 96.09% 1.21 20,045 23,306,156.86
217 2026-06-09 JAS JASZ26 29/12/2025 - 09/06/2026 5,062 62 5,000 1.22% 98.78% 1.21 3,022 3,611,833.27
218 2026-06-09 JAS JASH27 30/03/2026 - 09/06/2026 14 14 - 100.00% - 1.21 14 -
2026-06-09 [รวม] JAS 246,316 25,051 221,265 10.17% 89.83% 1.21 55,375 61,566,865.98
219 2026-06-09 JMT JMTM26 27/06/2025 - 09/06/2026 130,829 6,953 123,876 5.31% 94.69% 11.00 4,676 48,702,397.30
220 2026-06-09 JMT JMTU26 29/09/2025 - 09/06/2026 34,342 2,442 31,900 7.11% 92.89% 11.00 3,340 34,127,482.38
221 2026-06-09 JMT JMTZ26 29/12/2025 - 09/06/2026 6,130 130 6,000 2.12% 97.88% 11.00 2,041 21,974,877.65
222 2026-06-09 JMT JMTH27 30/03/2026 - 09/06/2026 437 37 400 8.47% 91.53% 11.00 417 4,198,627.00
2026-06-09 [รวม] JMT 171,738 9,562 162,176 5.57% 94.43% 11.00 10,474 109,003,384.33
223 2026-06-09 KBANK KBANKM26X 27/06/2025 - 09/06/2026 53,133 2,038 51,095 3.84% 96.16% 197.00 2,158 408,819,621.89
224 2026-06-09 KBANK KBANKU26X 29/09/2025 - 09/06/2026 10,127 146 9,981 1.44% 98.56% 197.00 1,295 251,437,031.20
225 2026-06-09 KBANK KBANKZ26X 29/12/2025 - 09/06/2026 1,853 39 1,814 2.10% 97.90% 197.00 238 45,899,192.66
226 2026-06-09 KBANK KBANKH27X 30/03/2026 - 09/06/2026 202 2 200 0.99% 99.01% 197.00 42 8,192,079.21
2026-06-09 [รวม] KBANK 65,315 2,225 63,090 3.41% 96.59% 197.00 3,733 714,347,924.96
227 2026-06-09 KCE KCEM26 27/06/2025 - 09/06/2026 135,908 14,976 120,932 11.02% 88.98% 37.00 4,230 139,263,820.53
228 2026-06-09 KCE KCEU26 29/09/2025 - 09/06/2026 45,379 2,368 43,011 5.22% 94.78% 37.00 8,802 308,679,442.34
229 2026-06-09 KCE KCEZ26 29/12/2025 - 09/06/2026 12,470 470 12,000 3.77% 96.23% 37.00 1,928 68,647,313.55
230 2026-06-09 KCE KCEH27 30/03/2026 - 09/06/2026 835 35 800 4.19% 95.81% 37.00 33 1,169,820.36
2026-06-09 [รวม] KCE 194,592 17,849 176,743 9.17% 90.83% 37.00 14,993 517,760,396.78
231 2026-06-09 KKP KKPM26 27/06/2025 - 09/06/2026 15,014 2,382 12,632 15.87% 84.13% 87.50 2,022 148,855,508.19
232 2026-06-09 KKP KKPU26 29/09/2025 - 09/06/2026 17,588 632 16,956 3.59% 96.41% 87.50 2,028 171,073,584.26
233 2026-06-09 KKP KKPZ26 29/12/2025 - 09/06/2026 4,167 27 4,140 0.65% 99.35% 87.50 128 11,127,429.81
234 2026-06-09 KKP KKPH27 30/03/2026 - 09/06/2026 5 5 - 100.00% - 87.50 3 -
2026-06-09 [รวม] KKP 36,774 3,046 33,728 8.28% 91.72% 87.50 4,181 331,056,522.26
235 2026-06-09 KTB KTBM26X 27/06/2025 - 09/06/2026 112,426 4,418 108,008 3.93% 96.07% 35.00 1,925 64,727,367.33
236 2026-06-09 KTB KTBU26X 29/09/2025 - 09/06/2026 45,217 347 44,870 0.77% 99.23% 35.00 1,170 40,635,745.41
237 2026-06-09 KTB KTBZ26X 29/12/2025 - 09/06/2026 8,320 320 8,000 3.85% 96.15% 35.00 670 22,548,076.92
238 2026-06-09 KTB KTBH27X 30/03/2026 - 09/06/2026 536 36 500 6.72% 93.28% 35.00 108 3,526,119.40
2026-06-09 [รวม] KTB 166,499 5,121 161,378 3.08% 96.92% 35.00 3,873 131,437,309.07
239 2026-06-09 KTC KTCM26 27/06/2025 - 09/06/2026 27,040 4,860 22,180 17.97% 82.03% 30.00 2,068 50,889,319.53
240 2026-06-09 KTC KTCU26 29/09/2025 - 09/06/2026 5,678 478 5,200 8.42% 91.58% 30.00 1,666 45,772,455.09
241 2026-06-09 KTC KTCZ26 29/12/2025 - 09/06/2026 1,320 120 1,200 9.09% 90.91% 30.00 889 24,245,454.55
242 2026-06-09 KTC KTCH27 30/03/2026 - 09/06/2026 10 10 - 100.00% - 30.00 4 -
2026-06-09 [รวม] KTC 34,048 5,468 28,580 16.06% 83.94% 30.00 4,627 120,907,229.16
243 2026-06-09 LH LHM26 27/06/2025 - 09/06/2026 63,623 9,523 54,100 14.97% 85.03% 3.60 9,862 30,189,131.60
244 2026-06-09 LH LHU26 29/09/2025 - 09/06/2026 15,822 3,022 12,800 19.10% 80.90% 3.60 7,605 22,148,805.46
245 2026-06-09 LH LHZ26 29/12/2025 - 09/06/2026 8,676 676 8,000 7.79% 92.21% 3.60 401 1,331,120.33
246 2026-06-09 LH LHH27 30/03/2026 - 09/06/2026 183 183 - 100.00% - 3.60 123 -
2026-06-09 [รวม] LH 88,304 13,404 74,900 15.18% 84.82% 3.60 17,991 53,669,057.40
247 2026-06-09 LPN LPNM26 27/06/2025 - 09/06/2026 2,404 2,404 - 100.00% - 1.54 1,021 -
248 2026-06-09 LPN LPNU26 29/09/2025 - 09/06/2026 100 100 - 100.00% - 1.54 27 -
249 2026-06-09 LPN LPNZ26 29/12/2025 - 09/06/2026 - - - - - 1.54 - -
250 2026-06-09 LPN LPNH27 30/03/2026 - 09/06/2026 1 1 - 100.00% - 1.54 1 -
2026-06-09 [รวม] LPN 2,505 2,505 - 100.00% - 1.54 1,049 -
251 2026-06-09 M MM26 27/06/2025 - 09/06/2026 21,912 3,762 18,150 17.17% 82.83% 20.70 1,805 30,948,682.23
252 2026-06-09 M MU26 29/09/2025 - 09/06/2026 10,043 273 9,770 2.72% 97.28% 20.70 4,877 98,209,658.77
253 2026-06-09 M MZ26 29/12/2025 - 09/06/2026 1,622 122 1,500 7.52% 92.48% 20.70 173 3,311,744.76
254 2026-06-09 M MH27 30/03/2026 - 09/06/2026 7 7 - 100.00% - 20.70 1 -
2026-06-09 [รวม] M 33,584 4,164 29,420 12.40% 87.60% 20.70 6,856 132,470,085.76
255 2026-06-09 MAJOR MAJORM26 27/06/2025 - 09/06/2026 5,805 145 5,660 2.50% 97.50% 6.65 17 110,226.18
256 2026-06-09 MAJOR MAJORU26 29/09/2025 - 09/06/2026 1,504 4 1,500 0.27% 99.73% 6.65 100 663,231.38
257 2026-06-09 MAJOR MAJORZ26 29/12/2025 - 09/06/2026 - - - - - 6.65 - -
258 2026-06-09 MAJOR MAJORH27 30/03/2026 - 09/06/2026 - - - - - 6.65 - -
2026-06-09 [รวม] MAJOR 7,309 149 7,160 2.04% 97.96% 6.65 117 773,457.57
259 2026-06-09 MBK MBKM26 27/06/2025 - 09/06/2026 2,936 36 2,900 1.23% 98.77% 18.60 1,608 29,542,070.84
260 2026-06-09 MBK MBKU26 29/09/2025 - 09/06/2026 5,005 5 5,000 0.10% 99.90% 18.60 5 92,907.09
261 2026-06-09 MBK MBKZ26 29/12/2025 - 09/06/2026 500 - 500 - 100.00% 18.60 100 1,860,000.00
262 2026-06-09 MBK MBKH27 30/03/2026 - 09/06/2026 - - - - - 18.60 - -
2026-06-09 [รวม] MBK 8,441 41 8,400 0.49% 99.51% 18.60 1,713 31,494,977.94
263 2026-06-09 MEGA MEGAM26 27/06/2025 - 09/06/2026 260 160 100 61.54% 38.46% 35.25 128 1,735,384.62
264 2026-06-09 MEGA MEGAU26 29/09/2025 - 09/06/2026 209 109 100 52.15% 47.85% 35.25 140 2,361,244.02
265 2026-06-09 MEGA MEGAZ26 29/12/2025 - 09/06/2026 620 20 600 3.23% 96.77% 35.25 2 68,225.81
266 2026-06-09 MEGA MEGAH27 30/03/2026 - 09/06/2026 6 6 - 100.00% - 35.25 6 -
2026-06-09 [รวม] MEGA 1,095 295 800 26.94% 73.06% 35.25 276 4,164,854.44
267 2026-06-09 MINT MINTM26 27/06/2025 - 09/06/2026 91,252 5,892 85,360 6.46% 93.54% 22.10 3,899 80,604,172.45
268 2026-06-09 MINT MINTU26 29/09/2025 - 09/06/2026 45,583 583 45,000 1.28% 98.72% 22.10 6,561 143,143,595.20
269 2026-06-09 MINT MINTZ26 29/12/2025 - 09/06/2026 12,642 82 12,560 0.65% 99.35% 22.10 1,359 29,839,090.65
270 2026-06-09 MINT MINTH27 30/03/2026 - 09/06/2026 3,170 20 3,150 0.63% 99.37% 22.10 970 21,301,750.79
2026-06-09 [รวม] MINT 152,647 6,577 146,070 4.31% 95.69% 22.10 12,789 274,888,609.08
271 2026-06-09 MTC MTCM26 27/06/2025 - 09/06/2026 50,613 5,703 44,910 11.27% 88.73% 27.50 5,608 136,842,712.35
272 2026-06-09 MTC MTCU26 29/09/2025 - 09/06/2026 21,399 449 20,950 2.10% 97.90% 27.50 3,995 107,557,333.29
273 2026-06-09 MTC MTCZ26 29/12/2025 - 09/06/2026 6,741 441 6,300 6.54% 93.46% 27.50 1,461 37,549,065.42
274 2026-06-09 MTC MTCH27 30/03/2026 - 09/06/2026 2,408 38 2,370 1.58% 98.42% 27.50 522 14,128,467.61
2026-06-09 [รวม] MTC 81,161 6,631 74,530 8.17% 91.83% 27.50 11,586 296,077,578.66
275 2026-06-09 OR ORM26 27/06/2025 - 09/06/2026 94,399 4,791 89,608 5.08% 94.92% 12.40 3,828 45,058,113.51
276 2026-06-09 OR ORU26 29/09/2025 - 09/06/2026 7,305 1,505 5,800 20.60% 79.40% 12.40 807 7,945,166.32
277 2026-06-09 OR ORZ26 29/12/2025 - 09/06/2026 3,113 213 2,900 6.84% 93.16% 12.40 224 2,587,548.99
278 2026-06-09 OR ORH27 30/03/2026 - 09/06/2026 613 13 600 2.12% 97.88% 12.40 11 133,507.34
2026-06-09 [รวม] OR 105,430 6,522 98,908 6.19% 93.81% 12.40 4,870 55,724,336.17
279 2026-06-09 ORI ORIM26 27/06/2025 - 09/06/2026 9,253 4,653 4,600 50.29% 49.71% 1.65 1,742 1,428,918.19
280 2026-06-09 ORI ORIU26 29/09/2025 - 09/06/2026 3,136 1,136 2,000 36.22% 63.78% 1.65 481 506,154.34
281 2026-06-09 ORI ORIZ26 29/12/2025 - 09/06/2026 629 129 500 20.51% 79.49% 1.65 613 804,014.31
282 2026-06-09 ORI ORIH27 30/03/2026 - 09/06/2026 1 1 - 100.00% - 1.65 1 -
2026-06-09 [รวม] ORI 13,019 5,919 7,100 45.46% 54.54% 1.65 2,837 2,739,086.83
283 2026-06-09 OSP OSPM26 27/06/2025 - 09/06/2026 28,301 3,495 24,806 12.35% 87.65% 15.30 2,626 35,216,088.01
284 2026-06-09 OSP OSPU26 29/09/2025 - 09/06/2026 9,645 445 9,200 4.61% 95.39% 15.30 3,338 48,715,073.09
285 2026-06-09 OSP OSPZ26 29/12/2025 - 09/06/2026 1,744 144 1,600 8.26% 91.74% 15.30 406 5,698,899.08
286 2026-06-09 OSP OSPH27 30/03/2026 - 09/06/2026 213 13 200 6.10% 93.90% 15.30 212 3,045,633.80
2026-06-09 [รวม] OSP 39,903 4,097 35,806 10.27% 89.73% 15.30 6,582 92,675,693.99
287 2026-06-09 PLANB PLANBM26 27/06/2025 - 09/06/2026 96,193 2,293 93,900 2.38% 97.62% 4.02 28,866 113,275,185.80
288 2026-06-09 PLANB PLANBU26 29/09/2025 - 09/06/2026 91,520 120 91,400 0.13% 99.87% 4.02 31,385 126,002,270.32
289 2026-06-09 PLANB PLANBZ26 29/12/2025 - 09/06/2026 75,466 16 75,450 0.02% 99.98% 4.02 42,160 169,447,266.85
290 2026-06-09 PLANB PLANBH27 30/03/2026 - 09/06/2026 5,200 - 5,200 - 100.00% 4.02 3,200 12,864,000.00
2026-06-09 [รวม] PLANB 268,379 2,429 265,950 0.91% 99.09% 4.02 105,611 421,588,722.98
291 2026-06-09 PRM PRMM26 27/06/2025 - 09/06/2026 19,326 2,326 17,000 12.04% 87.96% 8.05 560 3,965,435.17
292 2026-06-09 PRM PRMU26 29/09/2025 - 09/06/2026 5,957 237 5,720 3.98% 96.02% 8.05 2 15,459.46
293 2026-06-09 PRM PRMZ26 29/12/2025 - 09/06/2026 2,019 19 2,000 0.94% 99.06% 8.05 1 7,974.24
294 2026-06-09 PRM PRMH27 30/03/2026 - 09/06/2026 500 - 500 - 100.00% 8.05 500 4,025,000.00
2026-06-09 [รวม] PRM 27,802 2,582 25,220 9.29% 90.71% 8.05 1,063 8,013,868.87
295 2026-06-09 PSH PSHM26 27/06/2025 - 09/06/2026 6,145 3,645 2,500 59.32% 40.68% 3.42 1,704 2,370,903.17
296 2026-06-09 PSH PSHU26 29/09/2025 - 09/06/2026 2,997 2,997 - 100.00% - 3.42 2,086 -
297 2026-06-09 PSH PSHZ26 29/12/2025 - 09/06/2026 505 505 - 100.00% - 3.42 474 -
298 2026-06-09 PSH PSHH27 30/03/2026 - 09/06/2026 131 131 - 100.00% - 3.42 131 -
2026-06-09 [รวม] PSH 9,778 7,278 2,500 74.43% 25.57% 3.42 4,395 2,370,903.17
299 2026-06-09 PSL PSLM26 27/06/2025 - 09/06/2026 7,358 2,658 4,700 36.12% 63.88% 6.95 970 4,306,204.13
300 2026-06-09 PSL PSLU26 29/09/2025 - 09/06/2026 2,232 232 2,000 10.39% 89.61% 6.95 1,131 7,043,413.98
301 2026-06-09 PSL PSLZ26 29/12/2025 - 09/06/2026 1,315 315 1,000 23.95% 76.05% 6.95 252 1,331,863.12
302 2026-06-09 PSL PSLH27 30/03/2026 - 09/06/2026 6 6 - 100.00% - 6.95 6 -
2026-06-09 [รวม] PSL 10,911 3,211 7,700 29.43% 70.57% 6.95 2,359 12,681,481.23
303 2026-06-09 PTG PTGM26 27/06/2025 - 09/06/2026 46,011 6,911 39,100 15.02% 84.98% 7.25 4,804 29,597,572.32
304 2026-06-09 PTG PTGU26 29/09/2025 - 09/06/2026 6,469 469 6,000 7.25% 92.75% 7.25 121 813,649.71
305 2026-06-09 PTG PTGZ26 29/12/2025 - 09/06/2026 1,545 45 1,500 2.91% 97.09% 7.25 1,521 10,706,067.96
306 2026-06-09 PTG PTGH27 30/03/2026 - 09/06/2026 31 31 - 100.00% - 7.25 26 -
2026-06-09 [รวม] PTG 54,056 7,456 46,600 13.79% 86.21% 7.25 6,472 41,117,289.99
307 2026-06-09 PTT PTTM26X 27/06/2025 - 09/06/2026 146,944 5,097 141,847 3.47% 96.53% 36.25 3,492 122,194,186.19
308 2026-06-09 PTT PTTU26X 29/09/2025 - 09/06/2026 78,056 356 77,700 0.46% 99.54% 36.25 1,376 49,652,505.89
309 2026-06-09 PTT PTTZ26X 29/12/2025 - 09/06/2026 4,969 319 4,650 6.42% 93.58% 36.25 435 14,756,427.35
310 2026-06-09 PTT PTTH27 30/03/2026 - 09/06/2026 4,584 84 4,500 1.83% 98.17% 36.25 4,178 148,677,192.41
2026-06-09 [รวม] PTT 234,553 5,856 228,697 2.50% 97.50% 36.25 9,481 335,280,311.84
311 2026-06-09 PTTEP PTTEPM26 27/06/2025 - 09/06/2026 41,370 7,708 33,662 18.63% 81.37% 144.50 1,061 124,749,158.79
312 2026-06-09 PTTEP PTTEPU26 29/09/2025 - 09/06/2026 6,571 681 5,890 10.36% 89.64% 144.50 682 88,335,658.20
313 2026-06-09 PTTEP PTTEPZ26 29/12/2025 - 09/06/2026 480 160 320 33.33% 66.67% 144.50 76 7,321,333.33
314 2026-06-09 PTTEP PTTEPH27 30/03/2026 - 09/06/2026 211 131 80 62.09% 37.91% 144.50 156 8,546,729.86
2026-06-09 [รวม] PTTEP 48,632 8,680 39,952 17.85% 82.15% 144.50 1,975 228,952,880.17
315 2026-06-09 PTTGC PTTGCM26 27/06/2025 - 09/06/2026 89,032 8,133 80,899 9.13% 90.87% 33.50 2,536 77,195,339.25
316 2026-06-09 PTTGC PTTGCU26 29/09/2025 - 09/06/2026 30,262 562 29,700 1.86% 98.14% 33.50 2,861 94,063,576.43
317 2026-06-09 PTTGC PTTGCZ26 29/12/2025 - 09/06/2026 11,624 124 11,500 1.07% 98.93% 33.50 828 27,442,102.55
318 2026-06-09 PTTGC PTTGCH27 30/03/2026 - 09/06/2026 3,019 19 3,000 0.63% 99.37% 33.50 412 13,715,137.46
2026-06-09 [รวม] PTTGC 133,937 8,838 125,099 6.60% 93.40% 33.50 6,637 212,416,155.69
319 2026-06-09 QH QHM26 27/06/2025 - 09/06/2026 38,849 3,249 35,600 8.36% 91.64% 1.32 3,256 3,938,478.52
320 2026-06-09 QH QHU26 29/09/2025 - 09/06/2026 24,856 256 24,600 1.03% 98.97% 1.32 20,699 27,041,274.86
321 2026-06-09 QH QHZ26 29/12/2025 - 09/06/2026 20,535 35 20,500 0.17% 99.83% 1.32 4,520 5,956,230.83
322 2026-06-09 QH QHH27 30/03/2026 - 09/06/2026 15 15 - 100.00% - 1.32 15 -
2026-06-09 [รวม] QH 84,255 3,555 80,700 4.22% 95.78% 1.32 28,490 36,935,984.21
323 2026-06-09 RATCH RATCHM26 27/06/2025 - 09/06/2026 2,360 160 2,200 6.78% 93.22% 29.50 848 23,320,000.00
324 2026-06-09 RATCH RATCHU26 29/09/2025 - 09/06/2026 985 85 900 8.63% 91.37% 29.50 150 4,043,147.21
325 2026-06-09 RATCH RATCHZ26 29/12/2025 - 09/06/2026 609 9 600 1.48% 98.52% 29.50 5 145,320.20
326 2026-06-09 RATCH RATCHH27 30/03/2026 - 09/06/2026 5 5 - 100.00% - 29.50 3 -
2026-06-09 [รวม] RATCH 3,959 259 3,700 6.54% 93.46% 29.50 1,006 27,508,467.41
327 2026-06-09 RS RSM26 27/06/2025 - 09/06/2026 - - - - - 0.15 - -
328 2026-06-09 RS RSU26 29/09/2025 - 09/06/2026 - - - - - 0.15 - -
329 2026-06-09 RS RSZ26 29/12/2025 - 09/06/2026 - - - - - 0.15 - -
330 2026-06-09 RS RSH27 30/03/2026 - 09/06/2026 - - - - - 0.15 - -
2026-06-09 [รวม] RS - - - - - 0.15 - -
331 2026-06-09 S SM26 27/06/2025 - 09/06/2026 34,017 1,517 32,500 4.46% 95.54% 0.50 2,852 1,362,407.03
332 2026-06-09 S SU26 29/09/2025 - 09/06/2026 2,375 375 2,000 15.79% 84.21% 0.50 326 137,263.16
333 2026-06-09 S SZ26 29/12/2025 - 09/06/2026 1,002 2 1,000 0.20% 99.80% 0.50 1,001 499,501.00
334 2026-06-09 S SH27 30/03/2026 - 09/06/2026 - - - - - 0.50 - -
2026-06-09 [รวม] S 37,394 1,894 35,500 5.06% 94.94% 0.50 4,179 1,999,171.19
335 2026-06-09 SAMART SAMARTM26 27/06/2025 - 09/06/2026 10,677 449 10,228 4.21% 95.79% 5.70 1,766 9,642,885.98
336 2026-06-09 SAMART SAMARTU26 29/09/2025 - 09/06/2026 3,263 263 3,000 8.06% 91.94% 5.70 192 1,006,190.62
337 2026-06-09 SAMART SAMARTZ26 29/12/2025 - 09/06/2026 203 203 - 100.00% - 5.70 43 -
338 2026-06-09 SAMART SAMARTH27 30/03/2026 - 09/06/2026 - - - - - 5.70 - -
2026-06-09 [รวม] SAMART 14,143 915 13,228 6.47% 93.53% 5.70 2,001 10,649,076.60
339 2026-06-09 SAWAD SAWADM26 27/06/2025 - 09/06/2026 69,562 3,217 66,345 4.62% 95.38% 20.70 12,030 237,504,646.86
340 2026-06-09 SAWAD SAWADU26 29/09/2025 - 09/06/2026 17,010 208 16,802 1.22% 98.78% 20.70 3,589 73,383,846.24
341 2026-06-09 SAWAD SAWADZ26 29/12/2025 - 09/06/2026 5,984 64 5,920 1.07% 98.93% 20.70 1,553 31,803,280.75
342 2026-06-09 SAWAD SAWADH27 30/03/2026 - 09/06/2026 2,788 88 2,700 3.16% 96.84% 20.70 575 11,526,811.33
2026-06-09 [รวม] SAWAD 95,344 3,577 91,767 3.75% 96.25% 20.70 17,747 354,218,585.19
343 2026-06-09 SCB SCBM26 27/06/2025 - 09/06/2026 29,892 2,262 27,630 7.57% 92.43% 137.00 1,146 145,121,278.60
344 2026-06-09 SCB SCBU26 29/09/2025 - 09/06/2026 10,545 465 10,080 4.41% 95.59% 137.00 1,908 249,869,291.61
345 2026-06-09 SCB SCBZ26 29/12/2025 - 09/06/2026 933 52 881 5.57% 94.43% 137.00 266 34,410,934.62
346 2026-06-09 SCB SCBH27 30/03/2026 - 09/06/2026 175 15 160 8.57% 91.43% 137.00 53 6,638,628.57
2026-06-09 [รวม] SCB 41,545 2,794 38,751 6.73% 93.27% 137.00 3,373 436,040,133.40
347 2026-06-09 SCC SCCM26 27/06/2025 - 09/06/2026 18,660 3,604 15,056 19.31% 80.69% 234.00 554 104,598,050.16
348 2026-06-09 SCC SCCU26 29/09/2025 - 09/06/2026 2,902 242 2,660 8.34% 91.66% 234.00 367 78,716,567.88
349 2026-06-09 SCC SCCZ26 29/12/2025 - 09/06/2026 1,019 51 968 5.00% 95.00% 234.00 117 26,007,756.62
350 2026-06-09 SCC SCCH27 30/03/2026 - 09/06/2026 - - - - - 234.00 - -
2026-06-09 [รวม] SCC 22,581 3,897 18,684 17.26% 82.74% 234.00 1,038 209,322,374.67
351 2026-06-09 SCGP SCGPM26 27/06/2025 - 09/06/2026 93,658 6,670 86,988 7.12% 92.88% 25.00 3,824 88,791,697.45
352 2026-06-09 SCGP SCGPU26 29/09/2025 - 09/06/2026 15,160 260 14,900 1.72% 98.28% 25.00 1,375 33,785,455.15
353 2026-06-09 SCGP SCGPZ26 29/12/2025 - 09/06/2026 1,519 19 1,500 1.25% 98.75% 25.00 208 5,134,957.21
354 2026-06-09 SCGP SCGPH27 30/03/2026 - 09/06/2026 103 3 100 2.91% 97.09% 25.00 103 2,500,000.00
2026-06-09 [รวม] SCGP 110,440 6,952 103,488 6.29% 93.71% 25.00 5,510 130,212,109.81
355 2026-06-09 SGP SGPM26 27/06/2025 - 09/06/2026 - - - - - 8.75 - -
356 2026-06-09 SGP SGPU26 29/09/2025 - 09/06/2026 - - - - - 8.75 - -
357 2026-06-09 SGP SGPZ26 29/12/2025 - 09/06/2026 - - - - - 8.75 - -
358 2026-06-09 SGP SGPH27 30/03/2026 - 09/06/2026 - - - - - 8.75 - -
2026-06-09 [รวม] SGP - - - - - 8.75 - -
359 2026-06-09 SIRI SIRIM26 27/06/2025 - 09/06/2026 138,750 6,823 131,927 4.92% 95.08% 1.41 11,464 15,369,367.14
360 2026-06-09 SIRI SIRIU26 29/09/2025 - 09/06/2026 129,310 1,310 128,000 1.01% 98.99% 1.41 54,096 75,502,637.69
361 2026-06-09 SIRI SIRIZ26 29/12/2025 - 09/06/2026 6,673 173 6,500 2.59% 97.41% 1.41 2,663 3,657,484.64
362 2026-06-09 SIRI SIRIH27 30/03/2026 - 09/06/2026 4 4 - 100.00% - 1.41 4 -
2026-06-09 [รวม] SIRI 274,737 8,310 266,427 3.02% 96.98% 1.41 68,227 94,529,489.47
363 2026-06-09 SPALI SPALIM26 27/06/2025 - 09/06/2026 3,461 251 3,210 7.25% 92.75% 15.50 1,242 17,854,871.42
364 2026-06-09 SPALI SPALIU26 29/09/2025 - 09/06/2026 810 10 800 1.23% 98.77% 15.50 204 3,122,962.96
365 2026-06-09 SPALI SPALIZ26 29/12/2025 - 09/06/2026 3 3 - 100.00% - 15.50 2 -
366 2026-06-09 SPALI SPALIH27 30/03/2026 - 09/06/2026 - - - - - 15.50 - -
2026-06-09 [รวม] SPALI 4,274 264 4,010 6.18% 93.82% 15.50 1,448 20,977,834.39
367 2026-06-09 SPCG SPCGM26 27/06/2025 - 09/06/2026 896 896 - 100.00% - 8.90 176 -
368 2026-06-09 SPCG SPCGU26 29/09/2025 - 09/06/2026 422 422 - 100.00% - 8.90 403 -
369 2026-06-09 SPCG SPCGZ26 29/12/2025 - 09/06/2026 411 411 - 100.00% - 8.90 394 -
370 2026-06-09 SPCG SPCGH27 30/03/2026 - 09/06/2026 68 68 - 100.00% - 8.90 62 -
2026-06-09 [รวม] SPCG 1,797 1,797 - 100.00% - 8.90 1,035 -
371 2026-06-09 SPRC SPRCM26 27/06/2025 - 09/06/2026 13,281 2,081 11,200 15.67% 84.33% 7.35 417 2,584,702.96
372 2026-06-09 SPRC SPRCU26 29/09/2025 - 09/06/2026 20,604 600 20,004 2.91% 97.09% 7.35 487 3,475,214.41
373 2026-06-09 SPRC SPRCZ26 29/12/2025 - 09/06/2026 6,198 198 6,000 3.19% 96.81% 7.35 195 1,387,463.70
374 2026-06-09 SPRC SPRCH27 30/03/2026 - 09/06/2026 - - - - - 7.35 - -
2026-06-09 [รวม] SPRC 40,083 2,879 37,204 7.18% 92.82% 7.35 1,099 7,447,381.07
375 2026-06-09 STA STAM26 27/06/2025 - 09/06/2026 70,354 7,167 63,187 10.19% 89.81% 19.30 4,998 86,634,825.05
376 2026-06-09 STA STAU26 29/09/2025 - 09/06/2026 11,282 882 10,400 7.82% 92.18% 19.30 492 8,753,256.51
377 2026-06-09 STA STAZ26 29/12/2025 - 09/06/2026 5,181 81 5,100 1.56% 98.44% 19.30 723 13,735,744.06
378 2026-06-09 STA STAH27 30/03/2026 - 09/06/2026 1,615 15 1,600 0.93% 99.07% 19.30 9 172,086.69
2026-06-09 [รวม] STA 88,432 8,145 80,287 9.21% 90.79% 19.30 6,222 109,295,912.32
379 2026-06-09 STECON STECONM26 27/06/2025 - 09/06/2026 111,485 9,425 102,060 8.45% 91.55% 16.00 6,108 89,466,023.95
380 2026-06-09 STECON STECONU26 29/09/2025 - 09/06/2026 44,346 1,076 43,270 2.43% 97.57% 16.00 11,125 173,681,053.53
381 2026-06-09 STECON STECONZ26 29/12/2025 - 09/06/2026 1,339 339 1,000 25.32% 74.68% 16.00 22 262,882.75
382 2026-06-09 STECON STECONH27 30/03/2026 - 09/06/2026 1,561 61 1,500 3.91% 96.09% 16.00 511 7,856,502.24
2026-06-09 [รวม] STECON 158,731 10,901 147,830 6.87% 93.13% 16.00 17,766 271,266,462.47
383 2026-06-09 STGT STGTM26 27/06/2025 - 09/06/2026 10,535 3,935 6,600 37.35% 62.65% 11.20 148 1,038,458.47
384 2026-06-09 STGT STGTU26 29/09/2025 - 09/06/2026 5,225 225 5,000 4.31% 95.69% 11.20 63 675,215.31
385 2026-06-09 STGT STGTZ26 29/12/2025 - 09/06/2026 2,006 6 2,000 0.30% 99.70% 11.20 - -
386 2026-06-09 STGT STGTH27 30/03/2026 - 09/06/2026 - - - - - 11.20 - -
2026-06-09 [รวม] STGT 17,766 4,166 13,600 23.45% 76.55% 11.20 211 1,713,673.78
387 2026-06-09 STPI STPIM26 27/06/2025 - 09/06/2026 76,356 2,856 73,500 3.74% 96.26% 5.55 8,928 47,697,029.70
388 2026-06-09 STPI STPIU26 29/09/2025 - 09/06/2026 28,120 1,120 27,000 3.98% 96.02% 5.55 9,252 49,303,421.05
389 2026-06-09 STPI STPIZ26 29/12/2025 - 09/06/2026 15,584 84 15,500 0.54% 99.46% 5.55 7,007 38,679,233.51
390 2026-06-09 STPI STPIH27 30/03/2026 - 09/06/2026 8,000 - 8,000 - 100.00% 5.55 3,500 19,425,000.00
2026-06-09 [รวม] STPI 128,060 4,060 124,000 3.17% 96.83% 5.55 28,687 155,104,684.26
391 2026-06-09 SUPER SUPERM26 27/06/2025 - 09/06/2026 24,272 272 24,000 1.12% 98.88% 0.12 20,046 2,378,562.95
392 2026-06-09 SUPER SUPERU26 29/09/2025 - 09/06/2026 7,050 50 7,000 0.71% 99.29% 0.12 1,038 123,676.60
393 2026-06-09 SUPER SUPERZ26 29/12/2025 - 09/06/2026 9 9 - 100.00% - 0.12 4 -
394 2026-06-09 SUPER SUPERH27 30/03/2026 - 09/06/2026 - - - - - 0.12 - -
2026-06-09 [รวม] SUPER 31,331 331 31,000 1.06% 98.94% 0.12 21,088 2,502,239.55
395 2026-06-09 TASCO TASCOM26 27/06/2025 - 09/06/2026 8,572 272 8,300 3.17% 96.83% 13.70 636 8,436,719.55
396 2026-06-09 TASCO TASCOU26 29/09/2025 - 09/06/2026 706 6 700 0.85% 99.15% 13.70 506 6,873,286.12
397 2026-06-09 TASCO TASCOZ26 29/12/2025 - 09/06/2026 1,097 97 1,000 8.84% 91.16% 13.70 92 1,148,951.69
398 2026-06-09 TASCO TASCOH27 30/03/2026 - 09/06/2026 1 1 - 100.00% - 13.70 1 -
2026-06-09 [รวม] TASCO 10,376 376 10,000 3.62% 96.38% 13.70 1,235 16,458,957.36
399 2026-06-09 TCAP TCAPM26 27/06/2025 - 09/06/2026 2,158 458 1,700 21.22% 78.78% 60.25 196 9,302,734.01
400 2026-06-09 TCAP TCAPU26 29/09/2025 - 09/06/2026 529 29 500 5.48% 94.52% 60.25 123 7,004,489.60
401 2026-06-09 TCAP TCAPZ26 29/12/2025 - 09/06/2026 - - - - - 60.25 - -
402 2026-06-09 TCAP TCAPH27 30/03/2026 - 09/06/2026 - - - - - 60.25 - -
2026-06-09 [รวม] TCAP 2,687 487 2,200 18.12% 81.88% 60.25 319 16,307,223.62
403 2026-06-09 THAI THAIM26 27/06/2025 - 09/06/2026 - - - - - 6.75 - -
404 2026-06-09 THAI THAIU26 29/09/2025 - 09/06/2026 - - - - - 6.75 - -
405 2026-06-09 THAI THAIZ26 29/12/2025 - 09/06/2026 - - - - - 6.75 - -
406 2026-06-09 THAI THAIH27 30/03/2026 - 09/06/2026 - - - - - 6.75 - -
2026-06-09 [รวม] THAI - - - - - 6.75 - -
407 2026-06-09 THANI THANIM26 27/06/2025 - 09/06/2026 31,195 475 30,720 1.52% 98.48% 1.62 6,772 10,803,592.27
408 2026-06-09 THANI THANIU26 29/09/2025 - 09/06/2026 16,131 1 16,130 0.01% 99.99% 1.62 2,051 3,322,414.02
409 2026-06-09 THANI THANIZ26 29/12/2025 - 09/06/2026 3,100 - 3,100 - 100.00% 1.62 2,600 4,212,000.00
410 2026-06-09 THANI THANIH27 30/03/2026 - 09/06/2026 - - - - - 1.62 - -
2026-06-09 [รวม] THANI 50,426 476 49,950 0.94% 99.06% 1.62 11,423 18,338,006.29
411 2026-06-09 THCOM THCOMM26 27/06/2025 - 09/06/2026 173,998 8,950 165,048 5.14% 94.86% 11.60 5,681 62,509,897.70
412 2026-06-09 THCOM THCOMU26 29/09/2025 - 09/06/2026 39,453 403 39,050 1.02% 98.98% 11.60 3,794 43,560,847.59
413 2026-06-09 THCOM THCOMZ26 29/12/2025 - 09/06/2026 9,170 70 9,100 0.76% 99.24% 11.60 1,919 22,090,473.28
414 2026-06-09 THCOM THCOMH27 30/03/2026 - 09/06/2026 210 10 200 4.76% 95.24% 11.60 10 110,476.19
2026-06-09 [รวม] THCOM 222,831 9,433 213,398 4.23% 95.77% 11.60 11,404 128,271,694.77
415 2026-06-09 THG THGM26X 27/06/2025 - 09/06/2026 5,894 1,794 4,100 30.44% 69.56% 7.50 538 2,806,837.46
416 2026-06-09 THG THGU26 29/09/2025 - 09/06/2026 1,264 64 1,200 5.06% 94.94% 7.50 460 3,275,316.46
417 2026-06-09 THG THGZ26 29/12/2025 - 09/06/2026 500 - 500 - 100.00% 7.50 500 3,750,000.00
418 2026-06-09 THG THGH27 30/03/2026 - 09/06/2026 - - - - - 7.50 - -
2026-06-09 [รวม] THG 7,658 1,858 5,800 24.26% 75.74% 7.50 1,498 9,832,153.92
419 2026-06-09 TISCO TISCOM26 27/06/2025 - 09/06/2026 836 56 780 6.70% 93.30% 114.00 6 638,181.82
420 2026-06-09 TISCO TISCOU26 29/09/2025 - 09/06/2026 82 2 80 2.44% 97.56% 114.00 - -
421 2026-06-09 TISCO TISCOZ26 29/12/2025 - 09/06/2026 121 1 120 0.83% 99.17% 114.00 1 113,057.85
422 2026-06-09 TISCO TISCOH27 30/03/2026 - 09/06/2026 1 1 - 100.00% - 114.00 1 -
2026-06-09 [รวม] TISCO 1,040 60 980 5.77% 94.23% 114.00 8 751,239.67
423 2026-06-09 TKN TKNM26 27/06/2025 - 09/06/2026 10,245 1,145 9,100 11.18% 88.82% 4.10 1,245 4,534,011.71
424 2026-06-09 TKN TKNU26 29/09/2025 - 09/06/2026 4,112 112 4,000 2.72% 97.28% 4.10 1,069 4,263,521.40
425 2026-06-09 TKN TKNZ26 29/12/2025 - 09/06/2026 2,016 16 2,000 0.79% 99.21% 4.10 1,011 4,112,202.38
426 2026-06-09 TKN TKNH27 30/03/2026 - 09/06/2026 - - - - - 4.10 - -
2026-06-09 [รวม] TKN 16,373 1,273 15,100 7.77% 92.23% 4.10 3,325 12,909,735.49
427 2026-06-09 TOA TOAM26 27/06/2025 - 09/06/2026 2,462 462 2,000 18.77% 81.23% 12.30 244 2,438,017.87
428 2026-06-09 TOA TOAU26 29/09/2025 - 09/06/2026 5,824 24 5,800 0.41% 99.59% 12.30 302 3,699,292.58
429 2026-06-09 TOA TOAZ26 29/12/2025 - 09/06/2026 2,501 1 2,500 0.04% 99.96% 12.30 1,301 15,995,901.64
430 2026-06-09 TOA TOAH27 30/03/2026 - 09/06/2026 100 - 100 - 100.00% 12.30 100 1,230,000.00
2026-06-09 [รวม] TOA 10,887 487 10,400 4.47% 95.53% 12.30 1,947 23,363,212.09
431 2026-06-09 TOP TOPM26 27/06/2025 - 09/06/2026 24,186 4,326 19,860 17.89% 82.11% 45.00 1,055 38,983,440.83
432 2026-06-09 TOP TOPU26 29/09/2025 - 09/06/2026 5,989 369 5,620 6.16% 93.84% 45.00 604 25,505,359.83
433 2026-06-09 TOP TOPZ26 29/12/2025 - 09/06/2026 3,509 29 3,480 0.83% 99.17% 45.00 412 18,386,776.86
434 2026-06-09 TOP TOPH27 30/03/2026 - 09/06/2026 325 25 300 7.69% 92.31% 45.00 121 5,026,153.85
2026-06-09 [รวม] TOP 34,009 4,749 29,260 13.96% 86.04% 45.00 2,192 87,901,731.37
435 2026-06-09 TPIPL TPIPLM26 27/06/2025 - 09/06/2026 203,066 6,266 196,800 3.09% 96.91% 0.79 12,756 9,766,286.98
436 2026-06-09 TPIPL TPIPLU26 29/09/2025 - 09/06/2026 27,126 626 26,500 2.31% 97.69% 0.79 5,979 4,614,405.55
437 2026-06-09 TPIPL TPIPLZ26 29/12/2025 - 09/06/2026 12,304 304 12,000 2.47% 97.53% 0.79 3,300 2,542,587.78
438 2026-06-09 TPIPL TPIPLH27 30/03/2026 - 09/06/2026 500 - 500 - 100.00% 0.79 500 395,000.00
2026-06-09 [รวม] TPIPL 242,996 7,196 235,800 2.96% 97.04% 0.79 22,535 17,318,280.31
439 2026-06-09 TPIPP TPIPPM26 27/06/2025 - 09/06/2026 11,880 2,880 9,000 24.24% 75.76% 1.75 888 1,177,272.73
440 2026-06-09 TPIPP TPIPPU26 29/09/2025 - 09/06/2026 365 365 - 100.00% - 1.75 29 -
441 2026-06-09 TPIPP TPIPPZ26 29/12/2025 - 09/06/2026 8,871 271 8,600 3.05% 96.95% 1.75 45 76,344.27
442 2026-06-09 TPIPP TPIPPH27 30/03/2026 - 09/06/2026 - - - - - 1.75 - -
2026-06-09 [รวม] TPIPP 21,116 3,516 17,600 16.65% 83.35% 1.75 962 1,253,617.00
443 2026-06-09 TQM TQMM26 27/06/2025 - 09/06/2026 6,653 603 6,050 9.06% 90.94% 13.70 924 11,511,459.49
444 2026-06-09 TQM TQMU26 29/09/2025 - 09/06/2026 120 120 - 100.00% - 13.70 83 -
445 2026-06-09 TQM TQMZ26 29/12/2025 - 09/06/2026 313 13 300 4.15% 95.85% 13.70 101 1,326,230.03
446 2026-06-09 TQM TQMH27 30/03/2026 - 09/06/2026 - - - - - 13.70 - -
2026-06-09 [รวม] TQM 7,086 736 6,350 10.39% 89.61% 13.70 1,108 12,837,689.52
447 2026-06-09 TTA TTAM26 27/06/2025 - 09/06/2026 19,180 3,680 15,500 19.19% 80.81% 4.96 5,912 23,697,318.04
448 2026-06-09 TTA TTAU26 29/09/2025 - 09/06/2026 3,062 1,062 2,000 34.68% 65.32% 4.96 2,948 9,550,672.76
449 2026-06-09 TTA TTAZ26 29/12/2025 - 09/06/2026 591 591 - 100.00% - 4.96 567 -
450 2026-06-09 TTA TTAH27 30/03/2026 - 09/06/2026 86 86 - 100.00% - 4.96 86 -
2026-06-09 [รวม] TTA 22,919 5,419 17,500 23.64% 76.36% 4.96 9,513 33,247,990.80
451 2026-06-09 TTB TTBM26 27/06/2025 - 09/06/2026 418,311 50,111 368,200 11.98% 88.02% 2.30 16,025 32,442,205.68
452 2026-06-09 TTB TTBU26 29/09/2025 - 09/06/2026 133,265 765 132,500 0.57% 99.43% 2.30 24,255 55,466,260.83
453 2026-06-09 TTB TTBZ26 29/12/2025 - 09/06/2026 10,285 285 10,000 2.77% 97.23% 2.30 230 514,341.27
454 2026-06-09 TTB TTBH27 30/03/2026 - 09/06/2026 5,018 18 5,000 0.36% 99.64% 2.30 514 1,177,959.35
2026-06-09 [รวม] TTB 566,879 51,179 515,700 9.03% 90.97% 2.30 41,024 89,600,767.13
455 2026-06-09 TTCL TTCLM26 27/06/2025 - 09/06/2026 - - - - - - - -
456 2026-06-09 TTCL TTCLU26 29/09/2025 - 09/06/2026 - - - - - - - -
457 2026-06-09 TTCL TTCLZ26 29/12/2025 - 09/06/2026 - - - - - - - -
458 2026-06-09 TTCL TTCLH27 30/03/2026 - 09/06/2026 - - - - - - - -
2026-06-09 [รวม] TTCL - - - - - - - -
459 2026-06-09 TTW TTWM26 27/06/2025 - 09/06/2026 1,013 13 1,000 1.28% 98.72% 9.35 1,011 9,331,539.98
460 2026-06-09 TTW TTWU26 29/09/2025 - 09/06/2026 20 20 - 100.00% - 9.35 20 -
461 2026-06-09 TTW TTWZ26 29/12/2025 - 09/06/2026 1,000 - 1,000 - 100.00% 9.35 - -
462 2026-06-09 TTW TTWH27 30/03/2026 - 09/06/2026 - - - - - 9.35 - -
2026-06-09 [รวม] TTW 2,033 33 2,000 1.62% 98.38% 9.35 1,031 9,331,539.98
463 2026-06-09 TU TUM26 27/06/2025 - 09/06/2026 44,430 1,950 42,480 4.39% 95.61% 11.20 3,038 32,532,241.46
464 2026-06-09 TU TUU26 29/09/2025 - 09/06/2026 6,841 441 6,400 6.45% 93.55% 11.20 2,132 22,339,096.62
465 2026-06-09 TU TUZ26 29/12/2025 - 09/06/2026 145 45 100 31.03% 68.97% 11.20 113 872,827.59
466 2026-06-09 TU TUH27 30/03/2026 - 09/06/2026 103 3 100 2.91% 97.09% 11.20 103 1,120,000.00
2026-06-09 [รวม] TU 51,519 2,439 49,080 4.73% 95.27% 11.20 5,386 56,864,165.67
467 2026-06-09 TVO TVOM26 27/06/2025 - 09/06/2026 331 131 200 39.58% 60.42% 25.75 24 373,413.90
468 2026-06-09 TVO TVOU26 29/09/2025 - 09/06/2026 56 56 - 100.00% - 25.75 13 -
469 2026-06-09 TVO TVOZ26 29/12/2025 - 09/06/2026 5 5 - 100.00% - 25.75 4 -
470 2026-06-09 TVO TVOH27 30/03/2026 - 09/06/2026 10 10 - 100.00% - 25.75 10 -
2026-06-09 [รวม] TVO 402 202 200 50.25% 49.75% 25.75 51 373,413.90
471 2026-06-09 UNIQ UNIQM26 27/06/2025 - 09/06/2026 67 67 - 100.00% - 2.74 47 -
472 2026-06-09 UNIQ UNIQU26 29/09/2025 - 09/06/2026 - - - - - 2.74 - -
473 2026-06-09 UNIQ UNIQZ26 29/12/2025 - 09/06/2026 - - - - - 2.74 - -
474 2026-06-09 UNIQ UNIQH27 30/03/2026 - 09/06/2026 - - - - - 2.74 - -
2026-06-09 [รวม] UNIQ 67 67 - 100.00% - 2.74 47 -
475 2026-06-09 VGI VGIM26 27/06/2025 - 09/06/2026 848,307 16,117 832,190 1.90% 98.10% 0.90 116,211 102,602,794.60
476 2026-06-09 VGI VGIU26 29/09/2025 - 09/06/2026 209,198 1,214 207,984 0.58% 99.42% 0.90 33,982 30,406,318.70
477 2026-06-09 VGI VGIZ26 29/12/2025 - 09/06/2026 11,141 141 11,000 1.27% 98.73% 0.90 10,136 9,006,947.31
478 2026-06-09 VGI VGIH27 30/03/2026 - 09/06/2026 13,000 - 13,000 - 100.00% 0.90 8,000 7,200,000.00
2026-06-09 [รวม] VGI 1,081,646 17,472 1,064,174 1.62% 98.38% 0.90 168,329 149,216,060.61
479 2026-06-09 VNG VNGM26 27/06/2025 - 09/06/2026 200 200 - 100.00% - 1.93 - -
480 2026-06-09 VNG VNGU26 29/09/2025 - 09/06/2026 - - - - - 1.93 - -
481 2026-06-09 VNG VNGZ26 29/12/2025 - 09/06/2026 2,000 - 2,000 - 100.00% 1.93 2,000 3,860,000.00
482 2026-06-09 VNG VNGH27 30/03/2026 - 09/06/2026 7,500 - 7,500 - 100.00% 1.93 7,500 14,475,000.00
2026-06-09 [รวม] VNG 9,700 200 9,500 2.06% 97.94% 1.93 9,500 18,335,000.00
483 2026-06-09 WHA WHAM26 27/06/2025 - 09/06/2026 400,622 31,822 368,800 7.94% 92.06% 4.98 5,389 24,705,499.79
484 2026-06-09 WHA WHAU26 29/09/2025 - 09/06/2026 75,006 3,006 72,000 4.01% 95.99% 4.98 17,040 81,458,315.33
485 2026-06-09 WHA WHAZ26 29/12/2025 - 09/06/2026 8,101 1,601 6,500 19.76% 80.24% 4.98 1,624 6,489,184.05
486 2026-06-09 WHA WHAH27 30/03/2026 - 09/06/2026 3,550 50 3,500 1.41% 98.59% 4.98 506 2,484,388.73
2026-06-09 [รวม] WHA 487,279 36,479 450,800 7.49% 92.51% 4.98 24,559 115,137,387.91
487 2026-06-09 WHAUP WHAUPM26 27/06/2025 - 09/06/2026 18,436 4,436 14,000 24.06% 75.94% 6.00 269 1,225,645.48
488 2026-06-09 WHAUP WHAUPU26 29/09/2025 - 09/06/2026 10,906 906 10,000 8.31% 91.69% 6.00 110 605,171.47
489 2026-06-09 WHAUP WHAUPZ26 29/12/2025 - 09/06/2026 3,038 1,038 2,000 34.17% 65.83% 6.00 1,033 4,080,316.00
490 2026-06-09 WHAUP WHAUPH27 30/03/2026 - 09/06/2026 102 102 - 100.00% - 6.00 102 -
2026-06-09 [รวม] WHAUP 32,482 6,482 26,000 19.96% 80.04% 6.00 1,514 5,911,132.94
491 2026-06-09 true TRUEM26 27/06/2025 - 09/06/2026 488,182 26,866 461,316 5.50% 94.50% 13.80 32,036 417,766,995.48
492 2026-06-09 true TRUEU26 29/09/2025 - 09/06/2026 134,617 2,517 132,100 1.87% 98.13% 13.80 16,957 229,631,263.96
493 2026-06-09 true TRUEZ26 29/12/2025 - 09/06/2026 33,106 906 32,200 2.74% 97.26% 13.80 2,750 36,911,435.99
494 2026-06-09 true TRUEH27 30/03/2026 - 09/06/2026 1,128 128 1,000 11.35% 88.65% 13.80 72 880,851.06
2026-06-09 [รวม] true 657,033 30,417 626,616 4.63% 95.37% 13.80 51,815 685,190,546.50
หน้า