OI ทั้งตลาด วันที่ 2026-09-15 (ข้อมูลล่าสุด)

( อยู่ระหว่างทดสอบ )

หน้า
No Date Underlying Series Period Volume
(Total) 		Volume
(AOM) 		Volume
(Block) 		% AOM % Block Underlying
Price (THB)		 OI
(Contracts) 		Approx Block
Value (THB)
1 2026-09-15 AAV AAVU26 29/09/2025 - 15/09/2026 710,991 15,195 695,796 2.14% 97.86% 1.00 107,032 104,744,557.21
2 2026-09-15 AAV AAVZ26 29/12/2025 - 15/09/2026 161,469 2,085 159,384 1.29% 98.71% 1.00 67,054 66,188,152.13
3 2026-09-15 AAV AAVH27 30/03/2026 - 15/09/2026 51,296 206 51,090 0.40% 99.60% 1.00 35,145 35,003,860.92
4 2026-09-15 AAV AAVM27 29/06/2026 - 15/09/2026 - - - - - 1.00 - -
2026-09-15 [รวม] AAV 923,756 17,486 906,270 1.89% 98.11% 1.00 209,231 205,936,570.26
5 2026-09-15 ADVANC ADVANCU26X 29/09/2025 - 15/09/2026 47,350 5,767 41,583 12.18% 87.82% 353.00 2,235 692,864,113.31
6 2026-09-15 ADVANC ADVANCZ26X 29/12/2025 - 15/09/2026 15,456 426 15,030 2.76% 97.24% 353.00 5,069 1,740,038,542.31
7 2026-09-15 ADVANC ADVANCH27 30/03/2026 - 15/09/2026 5,939 92 5,847 1.55% 98.45% 353.00 684 237,711,709.72
8 2026-09-15 ADVANC ADVANCM27 29/06/2026 - 15/09/2026 401 1 400 0.25% 99.75% 353.00 81 28,521,695.76
2026-09-15 [รวม] ADVANC 69,146 6,286 62,860 9.09% 90.91% 353.00 8,069 2,699,136,061.09
9 2026-09-15 AEONTS AEONTSU26 29/09/2025 - 15/09/2026 3,722 442 3,280 11.88% 88.12% 96.75 362 30,864,341.75
10 2026-09-15 AEONTS AEONTSZ26 29/12/2025 - 15/09/2026 775 195 580 25.16% 74.84% 96.75 274 19,839,367.74
11 2026-09-15 AEONTS AEONTSH27 30/03/2026 - 15/09/2026 39 19 20 48.72% 51.28% 96.75 33 1,637,307.69
12 2026-09-15 AEONTS AEONTSM27 29/06/2026 - 15/09/2026 2 2 - 100.00% - 96.75 1 -
2026-09-15 [รวม] AEONTS 4,538 658 3,880 14.50% 85.50% 96.75 670 52,341,017.19
13 2026-09-15 AMATA AMATAU26 29/09/2025 - 15/09/2026 43,803 6,883 36,920 15.71% 84.29% 32.50 972 26,626,094.10
14 2026-09-15 AMATA AMATAZ26 29/12/2025 - 15/09/2026 9,217 717 8,500 7.78% 92.22% 32.50 2,540 76,128,349.79
15 2026-09-15 AMATA AMATAH27 30/03/2026 - 15/09/2026 1,094 94 1,000 8.59% 91.41% 32.50 9 267,367.46
16 2026-09-15 AMATA AMATAM27 29/06/2026 - 15/09/2026 400 - 400 - 100.00% 32.50 - -
2026-09-15 [รวม] AMATA 54,514 7,694 46,820 14.11% 85.89% 32.50 3,521 103,021,811.35
17 2026-09-15 AOT AOTU26 29/09/2025 - 15/09/2026 101,683 11,283 90,400 11.10% 88.90% 61.50 2,447 133,791,697.73
18 2026-09-15 AOT AOTZ26 29/12/2025 - 15/09/2026 18,435 1,215 17,220 6.59% 93.41% 61.50 2,179 125,176,369.41
19 2026-09-15 AOT AOTH27 30/03/2026 - 15/09/2026 4,352 72 4,280 1.65% 98.35% 61.50 1,218 73,667,729.78
20 2026-09-15 AOT AOTM27 29/06/2026 - 15/09/2026 142 42 100 29.58% 70.42% 61.50 122 5,283,802.82
2026-09-15 [รวม] AOT 124,612 12,612 112,000 10.12% 89.88% 61.50 5,966 337,919,599.73
21 2026-09-15 AP APU26 29/09/2025 - 15/09/2026 22,274 1,674 20,600 7.52% 92.48% 8.10 317 2,374,724.79
22 2026-09-15 AP APZ26 29/12/2025 - 15/09/2026 5,046 546 4,500 10.82% 89.18% 8.10 2,672 19,301,307.97
23 2026-09-15 AP APH27 30/03/2026 - 15/09/2026 30,292 142 30,150 0.47% 99.53% 8.10 14,264 114,996,789.91
24 2026-09-15 AP APM27 29/06/2026 - 15/09/2026 2,580 80 2,500 3.10% 96.90% 8.10 2,580 20,250,000.00
2026-09-15 [รวม] AP 60,192 2,442 57,750 4.06% 95.94% 8.10 19,833 156,922,822.67
25 2026-09-15 AWC AWCU26 29/09/2025 - 15/09/2026 234,456 26,856 207,600 11.45% 88.55% 3.06 3,944 10,686,225.41
26 2026-09-15 AWC AWCZ26 29/12/2025 - 15/09/2026 68,139 3,639 64,500 5.34% 94.66% 3.06 11,038 31,972,439.57
27 2026-09-15 AWC AWCH27 30/03/2026 - 15/09/2026 51,925 309 51,616 0.60% 99.40% 3.06 2,713 8,252,377.01
28 2026-09-15 AWC AWCM27 29/06/2026 - 15/09/2026 1,862 362 1,500 19.44% 80.56% 3.06 839 2,068,211.60
2026-09-15 [รวม] AWC 356,382 31,166 325,216 8.75% 91.25% 3.06 18,534 52,979,253.59
29 2026-09-15 BA BAU26 29/09/2025 - 15/09/2026 65,979 5,305 60,674 8.04% 91.96% 18.20 3,912 65,473,737.43
30 2026-09-15 BA BAZ26 29/12/2025 - 15/09/2026 13,732 332 13,400 2.42% 97.58% 18.20 5,309 94,287,716.28
31 2026-09-15 BA BAH27 30/03/2026 - 15/09/2026 9,626 26 9,600 0.27% 99.73% 18.20 1,404 25,483,781.43
32 2026-09-15 BA BAM27 29/06/2026 - 15/09/2026 200 - 200 - 100.00% 18.20 - -
2026-09-15 [รวม] BA 89,537 5,663 83,874 6.32% 93.68% 18.20 10,625 185,245,235.13
33 2026-09-15 BAM BAMU26 29/09/2025 - 15/09/2026 71,116 4,116 67,000 5.79% 94.21% 6.55 10,329 63,739,266.13
34 2026-09-15 BAM BAMZ26 29/12/2025 - 15/09/2026 33,895 395 33,500 1.17% 98.83% 6.55 14,704 95,188,824.31
35 2026-09-15 BAM BAMH27 30/03/2026 - 15/09/2026 12,032 32 12,000 0.27% 99.73% 6.55 503 3,285,887.63
36 2026-09-15 BAM BAMM27 29/06/2026 - 15/09/2026 2,535 35 2,500 1.38% 98.62% 6.55 2,524 16,303,944.77
2026-09-15 [รวม] BAM 119,578 4,578 115,000 3.83% 96.17% 6.55 28,060 178,517,922.85
37 2026-09-15 BANPU BANPUUU26X 29/09/2025 - 15/09/2026 68,616 9,616 59,000 14.01% 85.99% 14.60 1,455 18,265,958.38
38 2026-09-15 BANPU BPPU26X 29/09/2025 - 15/09/2026 550 150 400 27.27% 72.73% 14.60 112 1,189,236.36
39 2026-09-15 BANPU BANPUU26 03/08/2026 - 15/09/2026 1,306 1,306 - 100.00% - 14.60 397 -
40 2026-09-15 BANPU BANPUZ26 03/08/2026 - 15/09/2026 7,776 876 6,900 11.27% 88.73% 14.60 333 4,314,097.22
41 2026-09-15 BANPU BPPZ26X 29/12/2025 - 15/09/2026 21 21 - 100.00% - 14.60 20 -
42 2026-09-15 BANPU BANPUUZ26X 29/12/2025 - 15/09/2026 14,102 1,102 13,000 7.81% 92.19% 14.60 695 9,354,063.25
43 2026-09-15 BANPU BPPH27X 30/03/2026 - 15/09/2026 3 3 - 100.00% - 14.60 2 -
44 2026-09-15 BANPU BANPUH27 03/08/2026 - 15/09/2026 70 70 - 100.00% - 14.60 63 -
45 2026-09-15 BANPU BANPUUH27X 30/03/2026 - 15/09/2026 7,207 207 7,000 2.87% 97.13% 14.60 176 2,495,795.75
46 2026-09-15 BANPU BANPUUM27X 29/06/2026 - 15/09/2026 1,071 71 1,000 6.63% 93.37% 14.60 61 831,559.29
47 2026-09-15 BANPU BANPUM27 03/08/2026 - 15/09/2026 504 4 500 0.79% 99.21% 14.60 504 7,300,000.00
2026-09-15 [รวม] BANPU 101,226 13,426 87,800 13.26% 86.74% 14.60 3,818 43,750,710.26
48 2026-09-15 BAY BAYU26 29/09/2025 - 15/09/2026 14,439 2,939 11,500 20.35% 79.65% 38.50 715 21,924,388.81
49 2026-09-15 BAY BAYZ26 29/12/2025 - 15/09/2026 2,308 108 2,200 4.68% 95.32% 38.50 1,030 37,799,393.41
50 2026-09-15 BAY BAYH27 30/03/2026 - 15/09/2026 6 6 - 100.00% - 38.50 6 -
51 2026-09-15 BAY BAYM27 29/06/2026 - 15/09/2026 214 14 200 6.54% 93.46% 38.50 14 503,738.32
2026-09-15 [รวม] BAY 16,967 3,067 13,900 18.08% 81.92% 38.50 1,765 60,227,520.54
52 2026-09-15 BBL BBLU26 29/09/2025 - 15/09/2026 63,022 6,260 56,762 9.93% 90.07% 192.50 959 166,270,364.56
53 2026-09-15 BBL BBLZ26 29/12/2025 - 15/09/2026 24,214 1,294 22,920 5.34% 94.66% 192.50 3,504 638,473,544.23
54 2026-09-15 BBL BBLH27 30/03/2026 - 15/09/2026 1,188 198 990 16.67% 83.33% 192.50 464 74,433,333.33
55 2026-09-15 BBL BBLM27 29/06/2026 - 15/09/2026 303 3 300 0.99% 99.01% 192.50 23 4,383,663.37
2026-09-15 [รวม] BBL 88,727 7,755 80,972 8.74% 91.26% 192.50 4,950 883,560,905.49
56 2026-09-15 BCH BCHU26X 29/09/2025 - 15/09/2026 77,518 5,118 72,400 6.60% 93.40% 11.00 2,098 21,554,312.55
57 2026-09-15 BCH BCHZ26X 29/12/2025 - 15/09/2026 27,855 664 27,191 2.38% 97.62% 11.00 4,824 51,799,074.64
58 2026-09-15 BCH BCHH27X 30/03/2026 - 15/09/2026 17,306 106 17,200 0.61% 99.39% 11.00 250 2,733,156.13
59 2026-09-15 BCH BCHM27X 29/06/2026 - 15/09/2026 552 52 500 9.42% 90.58% 11.00 52 518,115.94
2026-09-15 [รวม] BCH 123,231 5,940 117,291 4.82% 95.18% 11.00 7,224 76,604,659.26
60 2026-09-15 BCP BCPU26 29/09/2025 - 15/09/2026 30,550 8,544 22,006 27.97% 72.03% 56.75 1,452 59,355,692.50
61 2026-09-15 BCP BSRCU26X 29/09/2025 - 15/09/2026 1 1 - 100.00% - 56.75 1 -
62 2026-09-15 BCP BCPZ26 29/12/2025 - 15/09/2026 7,372 372 7,000 5.05% 94.95% 56.75 1,382 74,470,903.42
63 2026-09-15 BCP BCPH27 30/03/2026 - 15/09/2026 4,451 151 4,300 3.39% 96.61% 56.75 3,322 182,127,847.67
64 2026-09-15 BCP BCPM27 29/06/2026 - 15/09/2026 11 11 - 100.00% - 56.75 5 -
2026-09-15 [รวม] BCP 42,385 9,079 33,306 21.42% 78.58% 56.75 6,162 315,954,443.60
65 2026-09-15 BCPG BCPGU26 29/09/2025 - 15/09/2026 65,558 6,558 59,000 10.00% 90.00% 7.20 6,537 42,358,180.54
66 2026-09-15 BCPG BCPGZ26 29/12/2025 - 15/09/2026 20,198 2,198 18,000 10.88% 89.12% 7.20 7,599 48,758,807.80
67 2026-09-15 BCPG BCPGH27 30/03/2026 - 15/09/2026 5,854 98 5,756 1.67% 98.33% 7.20 1,527 10,810,346.16
68 2026-09-15 BCPG BCPGM27 29/06/2026 - 15/09/2026 1,004 4 1,000 0.40% 99.60% 7.20 1,004 7,200,000.00
2026-09-15 [รวม] BCPG 92,614 8,858 83,756 9.56% 90.44% 7.20 16,667 109,127,334.50
69 2026-09-15 BDMS BDMSU26X 29/09/2025 - 15/09/2026 471,013 41,597 429,416 8.83% 91.17% 20.20 10,965 201,932,086.99
70 2026-09-15 BDMS BDMSZ26X 29/12/2025 - 15/09/2026 146,767 3,527 143,240 2.40% 97.60% 20.20 29,304 577,715,700.34
71 2026-09-15 BDMS BDMSH27 30/03/2026 - 15/09/2026 32,987 465 32,522 1.41% 98.59% 20.20 5,397 107,482,612.14
72 2026-09-15 BDMS BDMSM27 29/06/2026 - 15/09/2026 3,157 57 3,100 1.81% 98.19% 20.20 1,057 20,965,898.00
2026-09-15 [รวม] BDMS 653,924 45,646 608,278 6.98% 93.02% 20.20 46,723 908,096,297.48
73 2026-09-15 BEAUTY BEAUTYU26 29/09/2025 - 15/09/2026 2,006 6 2,000 0.30% 99.70% 0.32 - -
74 2026-09-15 BEAUTY BEAUTYZ26 29/12/2025 - 15/09/2026 - - - - - 0.32 - -
75 2026-09-15 BEAUTY BEAUTYH27 30/03/2026 - 15/09/2026 - - - - - 0.32 - -
76 2026-09-15 BEAUTY BEAUTYM27 29/06/2026 - 15/09/2026 - - - - - 0.32 - -
2026-09-15 [รวม] BEAUTY 2,006 6 2,000 0.30% 99.70% 0.32 - -
77 2026-09-15 BEC BECU26 29/09/2025 - 15/09/2026 1,525 1,525 - 100.00% - 1.93 726 -
78 2026-09-15 BEC BECZ26 29/12/2025 - 15/09/2026 420 420 - 100.00% - 1.93 215 -
79 2026-09-15 BEC BECH27 30/03/2026 - 15/09/2026 15 15 - 100.00% - 1.93 12 -
80 2026-09-15 BEC BECM27 29/06/2026 - 15/09/2026 1 1 - 100.00% - 1.93 1 -
2026-09-15 [รวม] BEC 1,961 1,961 - 100.00% - 1.93 954 -
81 2026-09-15 BEM BEMU26 29/09/2025 - 15/09/2026 201,038 17,876 183,162 8.89% 91.11% 6.70 9,109 55,603,576.48
82 2026-09-15 BEM BEMZ26 29/12/2025 - 15/09/2026 64,909 3,703 61,206 5.70% 94.30% 6.70 14,788 93,427,198.04
83 2026-09-15 BEM BEMH27 30/03/2026 - 15/09/2026 16,753 253 16,500 1.51% 98.49% 6.70 5,704 37,639,658.57
84 2026-09-15 BEM BEMM27 29/06/2026 - 15/09/2026 8,006 6 8,000 0.07% 99.93% 6.70 2,000 13,389,957.53
2026-09-15 [รวม] BEM 290,706 21,838 268,868 7.51% 92.49% 6.70 31,601 200,060,390.62
85 2026-09-15 BGRIM BGRIMU26 29/09/2025 - 15/09/2026 217,803 22,073 195,730 10.13% 89.87% 18.70 7,375 123,935,912.84
86 2026-09-15 BGRIM BGRIMZ26 29/12/2025 - 15/09/2026 73,831 3,033 70,798 4.11% 95.89% 18.70 9,917 177,829,643.70
87 2026-09-15 BGRIM BGRIMH27 30/03/2026 - 15/09/2026 22,983 483 22,500 2.10% 97.90% 18.70 4,961 90,821,074.27
88 2026-09-15 BGRIM BGRIMM27 29/06/2026 - 15/09/2026 1,110 10 1,100 0.90% 99.10% 18.70 206 3,817,495.50
2026-09-15 [รวม] BGRIM 315,727 25,599 290,128 8.11% 91.89% 18.70 22,459 396,404,126.31
89 2026-09-15 BH BHU26X 29/09/2025 - 15/09/2026 36,719 3,497 33,222 9.52% 90.48% 199.50 1,787 322,553,962.34
90 2026-09-15 BH BHZ26X 29/12/2025 - 15/09/2026 5,172 272 4,900 5.26% 94.74% 199.50 710 134,195,765.66
91 2026-09-15 BH BHH27 30/03/2026 - 15/09/2026 3,235 42 3,193 1.30% 98.70% 199.50 164 32,293,222.26
92 2026-09-15 BH BHM27 29/06/2026 - 15/09/2026 220 - 220 - 100.00% 199.50 20 3,990,000.00
2026-09-15 [รวม] BH 45,346 3,811 41,535 8.40% 91.60% 199.50 2,681 493,032,950.25
93 2026-09-15 BJC BJCU26 29/09/2025 - 15/09/2026 42,419 6,919 35,500 16.31% 83.69% 16.90 1,051 14,864,741.04
94 2026-09-15 BJC BJCZ26 29/12/2025 - 15/09/2026 13,393 793 12,600 5.92% 94.08% 16.90 3,537 56,236,002.39
95 2026-09-15 BJC BJCH27 30/03/2026 - 15/09/2026 2,248 48 2,200 2.14% 97.86% 16.90 426 7,045,676.16
96 2026-09-15 BJC BJCM27 29/06/2026 - 15/09/2026 135 35 100 25.93% 74.07% 16.90 135 1,690,000.00
2026-09-15 [รวม] BJC 58,195 7,795 50,400 13.39% 86.61% 16.90 5,149 79,836,419.58
97 2026-09-15 BLA BLAU26 29/09/2025 - 15/09/2026 12,370 2,870 9,500 23.20% 76.80% 24.60 1,320 24,938,075.99
98 2026-09-15 BLA BLAZ26 29/12/2025 - 15/09/2026 4,059 359 3,700 8.84% 91.16% 24.60 282 6,323,636.36
99 2026-09-15 BLA BLAH27 30/03/2026 - 15/09/2026 2,409 9 2,400 0.37% 99.63% 24.60 301 7,376,936.49
100 2026-09-15 BLA BLAM27 29/06/2026 - 15/09/2026 31 31 - 100.00% - 24.60 31 -
2026-09-15 [รวม] BLA 18,869 3,269 15,600 17.32% 82.68% 24.60 1,934 38,638,648.84
101 2026-09-15 BLAND BLANDU26 29/09/2025 - 15/09/2026 91,570 28,570 63,000 31.20% 68.80% 0.60 20,893 8,624,608.50
102 2026-09-15 BLAND BLANDZ26 29/12/2025 - 15/09/2026 40,134 3,134 37,000 7.81% 92.19% 0.60 5,001 2,766,287.94
103 2026-09-15 BLAND BLANDH27 30/03/2026 - 15/09/2026 1,013 13 1,000 1.28% 98.72% 0.60 1,013 600,000.00
104 2026-09-15 BLAND BLANDM27 29/06/2026 - 15/09/2026 1,000 - 1,000 - 100.00% 0.60 1,000 600,000.00
2026-09-15 [รวม] BLAND 133,717 31,717 102,000 23.72% 76.28% 0.60 27,907 12,590,896.43
105 2026-09-15 BTS BTSU26 29/09/2025 - 15/09/2026 463,058 24,148 438,910 5.21% 94.79% 2.02 30,100 57,631,238.03
106 2026-09-15 BTS BTSZ26 29/12/2025 - 15/09/2026 107,062 2,562 104,500 2.39% 97.61% 2.02 19,976 39,385,905.74
107 2026-09-15 BTS BTSH27 30/03/2026 - 15/09/2026 21,403 403 21,000 1.88% 98.12% 2.02 2,379 4,715,095.08
108 2026-09-15 BTS BTSM27 29/06/2026 - 15/09/2026 570 70 500 12.28% 87.72% 2.02 566 1,002,912.28
2026-09-15 [รวม] BTS 592,093 27,183 564,910 4.59% 95.41% 2.02 53,021 102,735,151.13
109 2026-09-15 CBG CBGU26 29/09/2025 - 15/09/2026 68,289 6,659 61,630 9.75% 90.25% 52.25 4,097 193,194,017.30
110 2026-09-15 CBG CBGZ26 29/12/2025 - 15/09/2026 22,841 454 22,387 1.99% 98.01% 52.25 7,838 401,395,352.15
111 2026-09-15 CBG CBGH27 30/03/2026 - 15/09/2026 13,156 176 12,980 1.34% 98.66% 52.25 3,233 166,664,393.81
112 2026-09-15 CBG CBGM27 29/06/2026 - 15/09/2026 423 3 420 0.71% 99.29% 52.25 223 11,569,113.48
2026-09-15 [รวม] CBG 104,709 7,292 97,417 6.96% 93.04% 52.25 15,391 772,822,876.74
113 2026-09-15 CENTEL CENTELU26 29/09/2025 - 15/09/2026 21,928 1,328 20,600 6.06% 93.94% 44.00 89 3,678,839.84
114 2026-09-15 CENTEL CENTELZ26 29/12/2025 - 15/09/2026 10,655 255 10,400 2.39% 97.61% 44.00 866 37,192,078.84
115 2026-09-15 CENTEL CENTELH27 30/03/2026 - 15/09/2026 614 14 600 2.28% 97.72% 44.00 5 214,983.71
116 2026-09-15 CENTEL CENTELM27 29/06/2026 - 15/09/2026 314 14 300 4.46% 95.54% 44.00 114 4,792,356.69
2026-09-15 [รวม] CENTEL 33,511 1,611 31,900 4.81% 95.19% 44.00 1,074 45,878,259.08
117 2026-09-15 CHG CHGU26 29/09/2025 - 15/09/2026 191,609 13,409 178,200 7.00% 93.00% 1.57 4,658 6,801,284.34
118 2026-09-15 CHG CHGZ26 29/12/2025 - 15/09/2026 44,283 1,197 43,086 2.70% 97.30% 1.57 17,432 26,628,457.62
119 2026-09-15 CHG CHGH27 30/03/2026 - 15/09/2026 7,326 326 7,000 4.45% 95.55% 1.57 6,243 9,365,352.17
120 2026-09-15 CHG CHGM27 29/06/2026 - 15/09/2026 1 1 - 100.00% - 1.57 1 -
2026-09-15 [รวม] CHG 243,219 14,933 228,286 6.14% 93.86% 1.57 28,334 42,795,094.13
121 2026-09-15 CK CKU26 29/09/2025 - 15/09/2026 76,223 4,863 71,360 6.38% 93.62% 17.80 2,838 47,293,471.84
122 2026-09-15 CK CKZ26 29/12/2025 - 15/09/2026 7,533 433 7,100 5.75% 94.25% 17.80 2,709 45,448,482.68
123 2026-09-15 CK CKH27 30/03/2026 - 15/09/2026 1,009 109 900 10.80% 89.20% 17.80 229 3,635,857.28
124 2026-09-15 CK CKM27 29/06/2026 - 15/09/2026 103 3 100 2.91% 97.09% 17.80 103 1,780,000.00
2026-09-15 [รวม] CK 84,868 5,408 79,460 6.37% 93.63% 17.80 5,879 98,157,811.80
125 2026-09-15 CKP CKPU26 29/09/2025 - 15/09/2026 66,114 10,914 55,200 16.51% 83.49% 2.40 7,067 14,160,936.56
126 2026-09-15 CKP CKPZ26 29/12/2025 - 15/09/2026 25,112 2,912 22,200 11.60% 88.40% 2.40 8,398 17,817,992.99
127 2026-09-15 CKP CKPH27 30/03/2026 - 15/09/2026 3,855 855 3,000 22.18% 77.82% 2.40 3,810 7,115,953.31
128 2026-09-15 CKP CKPM27 29/06/2026 - 15/09/2026 6,562 62 6,500 0.94% 99.06% 2.40 5,062 12,034,014.02
2026-09-15 [รวม] CKP 101,643 14,743 86,900 14.50% 85.50% 2.40 24,337 51,128,896.88
129 2026-09-15 COM7 COM7U26 29/09/2025 - 15/09/2026 64,850 6,042 58,808 9.32% 90.68% 28.75 6,014 156,793,372.71
130 2026-09-15 COM7 COM7Z26 29/12/2025 - 15/09/2026 29,014 482 28,532 1.66% 98.34% 28.75 9,861 278,793,995.83
131 2026-09-15 COM7 COM7H27 30/03/2026 - 15/09/2026 18,791 41 18,750 0.22% 99.78% 28.75 3,856 110,618,115.06
132 2026-09-15 COM7 COM7M27 29/06/2026 - 15/09/2026 2,108 8 2,100 0.38% 99.62% 28.75 2,107 60,346,359.11
2026-09-15 [รวม] COM7 114,763 6,573 108,190 5.73% 94.27% 28.75 21,838 606,551,842.70
133 2026-09-15 CPALL CPALLU26 29/09/2025 - 15/09/2026 151,566 15,254 136,312 10.06% 89.94% 45.25 19,676 800,732,946.49
134 2026-09-15 CPALL CPALLZ26 29/12/2025 - 15/09/2026 33,020 1,348 31,672 4.08% 95.92% 45.25 9,417 408,723,467.17
135 2026-09-15 CPALL CPALLH27 30/03/2026 - 15/09/2026 5,803 225 5,578 3.88% 96.12% 45.25 1,404 61,067,709.46
136 2026-09-15 CPALL CPALLM27 29/06/2026 - 15/09/2026 1,383 103 1,280 7.45% 92.55% 45.25 1,242 52,014,924.08
2026-09-15 [รวม] CPALL 191,772 16,930 174,842 8.83% 91.17% 45.25 31,739 1,322,539,047.20
137 2026-09-15 CPF CPFU26 29/09/2025 - 15/09/2026 106,576 15,074 91,502 14.14% 85.86% 22.70 4,429 86,318,266.09
138 2026-09-15 CPF CPFZ26 29/12/2025 - 15/09/2026 26,609 1,209 25,400 4.54% 95.46% 22.70 2,924 63,359,010.86
139 2026-09-15 CPF CPFH27 30/03/2026 - 15/09/2026 11,052 152 10,900 1.38% 98.62% 22.70 488 10,925,247.92
140 2026-09-15 CPF CPFM27 29/06/2026 - 15/09/2026 1,377 77 1,300 5.59% 94.41% 22.70 161 3,450,334.06
2026-09-15 [รวม] CPF 145,614 16,512 129,102 11.34% 88.66% 22.70 8,002 164,052,858.93
141 2026-09-15 CPN CPNU26 29/09/2025 - 15/09/2026 29,816 2,794 27,022 9.37% 90.63% 64.25 1,138 66,264,893.45
142 2026-09-15 CPN CPNZ26 29/12/2025 - 15/09/2026 10,544 204 10,340 1.93% 98.07% 64.25 1,250 78,758,654.21
143 2026-09-15 CPN CPNH27 30/03/2026 - 15/09/2026 355 55 300 15.49% 84.51% 64.25 142 7,710,000.00
144 2026-09-15 CPN CPNM27 29/06/2026 - 15/09/2026 80 - 80 - 100.00% 64.25 20 1,285,000.00
2026-09-15 [รวม] CPN 40,795 3,053 37,742 7.48% 92.52% 64.25 2,550 154,018,547.66
145 2026-09-15 CRC CRCU26Y 29/09/2025 - 15/09/2026 37,849 6,049 31,800 15.98% 84.02% 29.50 746 18,489,857.06
146 2026-09-15 CRC CRCZ26X 29/12/2025 - 15/09/2026 14,736 509 14,227 3.45% 96.55% 29.50 1,240 35,316,480.73
147 2026-09-15 CRC CRCH27X 30/03/2026 - 15/09/2026 2,856 42 2,814 1.47% 98.53% 29.50 434 12,614,720.59
148 2026-09-15 CRC CRCM27 29/06/2026 - 15/09/2026 3,609 9 3,600 0.25% 99.75% 29.50 207 6,091,271.82
2026-09-15 [รวม] CRC 59,050 6,609 52,441 11.19% 88.81% 29.50 2,627 72,512,330.20
149 2026-09-15 DELTA DELTAU26 29/09/2025 - 15/09/2026 62,083 23,203 38,880 37.37% 62.63% 233.00 2,708 395,146,502.59
150 2026-09-15 DELTA DELTAZ26 29/12/2025 - 15/09/2026 11,473 1,789 9,684 15.59% 84.41% 233.00 1,947 382,912,602.11
151 2026-09-15 DELTA DELTAH27 30/03/2026 - 15/09/2026 1,822 216 1,606 11.86% 88.14% 233.00 518 106,385,600.44
152 2026-09-15 DELTA DELTAM27 29/06/2026 - 15/09/2026 521 79 442 15.16% 84.84% 233.00 247 48,824,456.81
2026-09-15 [รวม] DELTA 75,899 25,287 50,612 33.32% 66.68% 233.00 5,420 933,269,161.95
153 2026-09-15 EA EAU26 29/09/2025 - 15/09/2026 325,394 17,394 308,000 5.35% 94.65% 2.88 18,881 51,470,531.85
154 2026-09-15 EA EAZ26 29/12/2025 - 15/09/2026 159,025 2,125 156,900 1.34% 98.66% 2.88 88,630 251,843,517.43
155 2026-09-15 EA EAH27 30/03/2026 - 15/09/2026 75,014 214 74,800 0.29% 99.71% 2.88 36,011 103,415,811.24
156 2026-09-15 EA EAM27 29/06/2026 - 15/09/2026 18,367 367 18,000 2.00% 98.00% 2.88 18,195 51,354,538.03
2026-09-15 [รวม] EA 577,800 20,100 557,700 3.48% 96.52% 2.88 161,717 458,084,398.55
157 2026-09-15 EASTW EASTWU26 29/09/2025 - 15/09/2026 7,385 1,885 5,500 25.52% 74.48% 5.10 1,267 4,812,369.67
158 2026-09-15 EASTW EASTWZ26 29/12/2025 - 15/09/2026 4,537 37 4,500 0.82% 99.18% 5.10 2,535 12,823,065.90
159 2026-09-15 EASTW EASTWH27 30/03/2026 - 15/09/2026 - - - - - 5.10 - -
160 2026-09-15 EASTW EASTWM27 29/06/2026 - 15/09/2026 - - - - - 5.10 - -
2026-09-15 [รวม] EASTW 11,922 1,922 10,000 16.12% 83.88% 5.10 3,802 17,635,435.57
161 2026-09-15 EGCO EGCOU26 29/09/2025 - 15/09/2026 5,931 1,705 4,226 28.75% 71.25% 126.00 363 32,589,578.15
162 2026-09-15 EGCO EGCOZ26 29/12/2025 - 15/09/2026 2,320 160 2,160 6.90% 93.10% 126.00 304 35,662,344.83
163 2026-09-15 EGCO EGCOH27 30/03/2026 - 15/09/2026 141 21 120 14.89% 85.11% 126.00 13 1,394,042.55
164 2026-09-15 EGCO EGCOM27 29/06/2026 - 15/09/2026 247 2 245 0.81% 99.19% 126.00 127 15,872,429.15
2026-09-15 [รวม] EGCO 8,639 1,888 6,751 21.85% 78.15% 126.00 807 85,518,394.68
165 2026-09-15 EPG EPGU26 29/09/2025 - 15/09/2026 182,040 23,240 158,800 12.77% 87.23% 5.85 5,320 27,148,833.22
166 2026-09-15 EPG EPGZ26 29/12/2025 - 15/09/2026 55,802 1,802 54,000 3.23% 96.77% 5.85 12,444 70,446,571.81
167 2026-09-15 EPG EPGH27 30/03/2026 - 15/09/2026 6,126 126 6,000 2.06% 97.94% 5.85 2,083 11,934,916.75
168 2026-09-15 EPG EPGM27 29/06/2026 - 15/09/2026 612 112 500 18.30% 81.70% 5.85 606 2,896,323.53
2026-09-15 [รวม] EPG 244,580 25,280 219,300 10.34% 89.66% 5.85 20,453 112,426,645.31
169 2026-09-15 ERW ERWU26 29/09/2025 - 15/09/2026 206,429 8,529 197,900 4.13% 95.87% 3.86 2,079 7,693,374.60
170 2026-09-15 ERW ERWZ26 29/12/2025 - 15/09/2026 49,840 840 49,000 1.69% 98.31% 3.86 4,336 16,454,876.40
171 2026-09-15 ERW ERWH27 30/03/2026 - 15/09/2026 29,215 215 29,000 0.74% 99.26% 3.86 1,199 4,594,080.44
172 2026-09-15 ERW ERWM27 29/06/2026 - 15/09/2026 207 207 - 100.00% - 3.86 206 -
2026-09-15 [รวม] ERW 285,691 9,791 275,900 3.43% 96.57% 3.86 7,820 28,742,331.45
173 2026-09-15 GFPT GFPTU26 29/09/2025 - 15/09/2026 24,843 1,503 23,340 6.05% 93.95% 10.60 663 6,602,618.52
174 2026-09-15 GFPT GFPTZ26 29/12/2025 - 15/09/2026 8,827 237 8,590 2.68% 97.32% 10.60 2,127 21,940,847.17
175 2026-09-15 GFPT GFPTH27 30/03/2026 - 15/09/2026 4,866 66 4,800 1.36% 98.64% 10.60 59 616,917.39
176 2026-09-15 GFPT GFPTM27 29/06/2026 - 15/09/2026 31 31 - 100.00% - 10.60 25 -
2026-09-15 [รวม] GFPT 38,567 1,837 36,730 4.76% 95.24% 10.60 2,874 29,160,383.08
177 2026-09-15 GLOBAL GLOBALU26X 29/09/2025 - 15/09/2026 44,944 4,644 40,300 10.33% 89.67% 6.50 2,206 12,857,371.40
178 2026-09-15 GLOBAL GLOBALZ26X 29/12/2025 - 15/09/2026 7,184 1,184 6,000 16.48% 83.52% 6.50 1,642 8,913,975.50
179 2026-09-15 GLOBAL GLOBALH27 30/03/2026 - 15/09/2026 15,601 1 15,600 0.01% 99.99% 6.50 4,501 29,254,624.70
180 2026-09-15 GLOBAL GLOBALM27 29/06/2026 - 15/09/2026 500 - 500 - 100.00% 6.50 500 3,250,000.00
2026-09-15 [รวม] GLOBAL 68,229 5,829 62,400 8.54% 91.46% 6.50 8,849 54,275,971.60
181 2026-09-15 GPSC GPSCU26 29/09/2025 - 15/09/2026 61,045 8,558 52,487 14.02% 85.98% 48.25 2,653 110,061,700.89
182 2026-09-15 GPSC GPSCZ26 29/12/2025 - 15/09/2026 27,576 2,676 24,900 9.70% 90.30% 48.25 5,246 228,556,554.61
183 2026-09-15 GPSC GPSCH27 30/03/2026 - 15/09/2026 13,265 115 13,150 0.87% 99.13% 48.25 2,831 135,411,542.59
184 2026-09-15 GPSC GPSCM27 29/06/2026 - 15/09/2026 503 3 500 0.60% 99.40% 48.25 303 14,532,554.67
2026-09-15 [รวม] GPSC 102,389 11,352 91,037 11.09% 88.91% 48.25 11,033 488,562,352.77
185 2026-09-15 GULF GULFU26X 29/09/2025 - 15/09/2026 391,779 24,430 367,349 6.24% 93.76% 61.00 19,480 1,114,182,918.74
186 2026-09-15 GULF GULFZ26X 29/12/2025 - 15/09/2026 137,291 3,313 133,978 2.41% 97.59% 61.00 15,626 930,184,454.25
187 2026-09-15 GULF GULFH27 30/03/2026 - 15/09/2026 31,733 533 31,200 1.68% 98.32% 61.00 6,233 373,826,792.30
188 2026-09-15 GULF GULFM27 29/06/2026 - 15/09/2026 2,304 4 2,300 0.17% 99.83% 61.00 1,002 61,015,885.42
2026-09-15 [รวม] GULF 563,107 28,280 534,827 5.02% 94.98% 61.00 42,341 2,479,210,050.70
189 2026-09-15 GUNKUL GUNKULU26 29/09/2025 - 15/09/2026 883,452 26,508 856,944 3.00% 97.00% 5.05 84,118 412,049,888.09
190 2026-09-15 GUNKUL GUNKULZ26 29/12/2025 - 15/09/2026 248,077 5,577 242,500 2.25% 97.75% 5.05 32,770 161,768,165.73
191 2026-09-15 GUNKUL GUNKULH27 30/03/2026 - 15/09/2026 15,055 55 15,000 0.37% 99.63% 5.05 2,516 12,659,382.27
192 2026-09-15 GUNKUL GUNKULM27 29/06/2026 - 15/09/2026 4,015 15 4,000 0.37% 99.63% 5.05 1,513 7,612,104.61
2026-09-15 [รวม] GUNKUL 1,150,599 32,155 1,118,444 2.79% 97.21% 5.05 120,917 594,089,540.69
193 2026-09-15 HANA HANAU26 29/09/2025 - 15/09/2026 195,283 30,158 165,125 15.44% 84.56% 51.25 13,491 584,637,144.39
194 2026-09-15 HANA HANAZ26 29/12/2025 - 15/09/2026 68,787 4,357 64,430 6.33% 93.67% 51.25 4,782 229,554,179.21
195 2026-09-15 HANA HANAH27 30/03/2026 - 15/09/2026 2,828 328 2,500 11.60% 88.40% 51.25 634 28,723,921.50
196 2026-09-15 HANA HANAM27 29/06/2026 - 15/09/2026 1,206 6 1,200 0.50% 99.50% 51.25 206 10,504,975.12
2026-09-15 [รวม] HANA 268,104 34,849 233,255 13.00% 87.00% 51.25 19,113 853,420,220.22
197 2026-09-15 HMPRO HMPROU26 29/09/2025 - 15/09/2026 155,460 22,560 132,900 14.51% 85.49% 6.15 11,955 62,853,723.95
198 2026-09-15 HMPRO HMPROZ26 29/12/2025 - 15/09/2026 13,793 1,793 12,000 13.00% 87.00% 6.15 2,012 10,765,286.74
199 2026-09-15 HMPRO HMPROH27 30/03/2026 - 15/09/2026 21,919 919 21,000 4.19% 95.81% 6.15 1,265 7,453,567.68
200 2026-09-15 HMPRO HMPROM27 29/06/2026 - 15/09/2026 2,031 31 2,000 1.53% 98.47% 6.15 31 187,740.03
2026-09-15 [รวม] HMPRO 193,203 25,303 167,900 13.10% 86.90% 6.15 15,263 81,260,318.40
201 2026-09-15 ICHI ICHIU26 29/09/2025 - 15/09/2026 18,673 833 17,840 4.46% 95.54% 13.80 55 725,141.11
202 2026-09-15 ICHI ICHIZ26 29/12/2025 - 15/09/2026 12,342 42 12,300 0.34% 99.66% 13.80 5 68,765.19
203 2026-09-15 ICHI ICHIH27 30/03/2026 - 15/09/2026 14 14 - 100.00% - 13.80 11 -
204 2026-09-15 ICHI ICHIM27 29/06/2026 - 15/09/2026 - - - - - 13.80 - -
2026-09-15 [รวม] ICHI 31,029 889 30,140 2.87% 97.13% 13.80 71 793,906.30
205 2026-09-15 IRPC IRPCU26 29/09/2025 - 15/09/2026 533,035 72,611 460,424 13.62% 86.38% 2.96 4,811 12,300,684.94
206 2026-09-15 IRPC IRPCZ26 29/12/2025 - 15/09/2026 159,611 9,691 149,920 6.07% 93.93% 2.96 12,435 34,572,776.26
207 2026-09-15 IRPC IRPCH27 30/03/2026 - 15/09/2026 169,789 921 168,868 0.54% 99.46% 2.96 29,766 87,629,432.23
208 2026-09-15 IRPC IRPCM27 29/06/2026 - 15/09/2026 2,539 539 2,000 21.23% 78.77% 2.96 1,418 3,306,246.55
2026-09-15 [รวม] IRPC 864,974 83,762 781,212 9.68% 90.32% 2.96 48,430 137,809,139.98
209 2026-09-15 ITD ITDU26 29/09/2025 - 15/09/2026 2,035 2,035 - 100.00% - 0.34 1,296 -
210 2026-09-15 ITD ITDZ26 29/12/2025 - 15/09/2026 13,430 430 13,000 3.20% 96.80% 0.34 5,421 1,784,126.58
211 2026-09-15 ITD ITDH27 30/03/2026 - 15/09/2026 7,005 5 7,000 0.07% 99.93% 0.34 1,005 341,456.10
212 2026-09-15 ITD ITDM27 29/06/2026 - 15/09/2026 4,006 6 4,000 0.15% 99.85% 0.34 6 2,036.94
2026-09-15 [รวม] ITD 26,476 2,476 24,000 9.35% 90.65% 0.34 7,728 2,127,619.63
213 2026-09-15 IVL IVLU26 29/09/2025 - 15/09/2026 141,991 20,514 121,477 14.45% 85.55% 30.00 3,339 85,698,044.88
214 2026-09-15 IVL IVLZ26 29/12/2025 - 15/09/2026 73,256 4,136 69,120 5.65% 94.35% 30.00 11,649 329,739,084.85
215 2026-09-15 IVL IVLH27 30/03/2026 - 15/09/2026 14,108 158 13,950 1.12% 98.88% 30.00 7,607 225,654,203.29
216 2026-09-15 IVL IVLM27 29/06/2026 - 15/09/2026 881 181 700 20.54% 79.46% 30.00 468 11,155,505.11
2026-09-15 [รวม] IVL 230,236 24,989 205,247 10.85% 89.15% 30.00 23,063 652,246,838.13
217 2026-09-15 JAS JASU26 29/09/2025 - 15/09/2026 232,582 7,905 224,677 3.40% 96.60% 0.84 7,264 5,894,373.30
218 2026-09-15 JAS JASZ26 29/12/2025 - 15/09/2026 12,536 534 12,002 4.26% 95.74% 0.84 7,453 5,993,838.63
219 2026-09-15 JAS JASH27 30/03/2026 - 15/09/2026 1,067 67 1,000 6.28% 93.72% 0.84 1,037 816,382.38
220 2026-09-15 JAS JASM27 29/06/2026 - 15/09/2026 503 3 500 0.60% 99.40% 0.84 503 420,000.00
2026-09-15 [รวม] JAS 246,688 8,509 238,179 3.45% 96.55% 0.84 16,257 13,124,594.31
221 2026-09-15 JMT JMTU26 29/09/2025 - 15/09/2026 140,564 11,604 128,960 8.26% 91.74% 10.50 4,057 39,081,859.94
222 2026-09-15 JMT JMTZ26 29/12/2025 - 15/09/2026 16,771 418 16,353 2.49% 97.51% 10.50 4,254 43,553,720.77
223 2026-09-15 JMT JMTH27 30/03/2026 - 15/09/2026 6,258 78 6,180 1.25% 98.75% 10.50 2,448 25,383,624.16
224 2026-09-15 JMT JMTM27 29/06/2026 - 15/09/2026 1,004 4 1,000 0.40% 99.60% 10.50 603 6,306,274.90
2026-09-15 [รวม] JMT 164,597 12,104 152,493 7.35% 92.65% 10.50 11,362 114,325,479.77
225 2026-09-15 KBANK KBANKU26X 29/09/2025 - 15/09/2026 40,199 4,042 36,157 10.05% 89.95% 252.00 667 151,183,193.31
226 2026-09-15 KBANK KBANKZ26X 29/12/2025 - 15/09/2026 10,885 371 10,514 3.41% 96.59% 252.00 634 154,322,531.19
227 2026-09-15 KBANK KBANKH27X 30/03/2026 - 15/09/2026 1,250 110 1,140 8.80% 91.20% 252.00 93 21,373,632.00
228 2026-09-15 KBANK KBANKM27 29/06/2026 - 15/09/2026 2,207 47 2,160 2.13% 97.87% 252.00 62 15,291,273.22
2026-09-15 [รวม] KBANK 54,541 4,570 49,971 8.38% 91.62% 252.00 1,456 342,170,629.72
229 2026-09-15 KCE KCEU26 29/09/2025 - 15/09/2026 154,798 20,404 134,394 13.18% 86.82% 66.50 3,404 196,528,586.96
230 2026-09-15 KCE KCEZ26 29/12/2025 - 15/09/2026 66,690 4,520 62,170 6.78% 93.22% 66.50 7,909 490,301,668.09
231 2026-09-15 KCE KCEH27 30/03/2026 - 15/09/2026 17,300 200 17,100 1.16% 98.84% 66.50 3,396 223,223,202.31
232 2026-09-15 KCE KCEM27 29/06/2026 - 15/09/2026 974 74 900 7.60% 92.40% 66.50 560 34,410,677.62
2026-09-15 [รวม] KCE 239,762 25,198 214,564 10.51% 89.49% 66.50 15,269 944,464,134.98
233 2026-09-15 KKP KKPU26 29/09/2025 - 15/09/2026 90,281 10,493 79,788 11.62% 88.38% 116.50 3,138 323,087,445.60
234 2026-09-15 KKP KKPZ26 29/12/2025 - 15/09/2026 26,515 615 25,900 2.32% 97.68% 116.50 4,369 497,182,807.84
235 2026-09-15 KKP KKPH27 30/03/2026 - 15/09/2026 2,170 140 2,030 6.45% 93.55% 116.50 1,039 113,234,241.94
236 2026-09-15 KKP KKPM27 29/06/2026 - 15/09/2026 279 19 260 6.81% 93.19% 116.50 37 4,016,953.41
2026-09-15 [รวม] KKP 119,245 11,267 107,978 9.45% 90.55% 116.50 8,583 937,521,448.78
237 2026-09-15 KTB KTBU26X 29/09/2025 - 15/09/2026 156,331 11,361 144,970 7.27% 92.73% 44.50 2,555 105,434,792.68
238 2026-09-15 KTB KTBZ26X 29/12/2025 - 15/09/2026 30,939 1,539 29,400 4.97% 95.03% 44.50 4,520 191,134,684.38
239 2026-09-15 KTB KTBH27X 30/03/2026 - 15/09/2026 8,726 426 8,300 4.88% 95.12% 44.50 267 11,301,449.69
240 2026-09-15 KTB KTBM27 29/06/2026 - 15/09/2026 4,176 276 3,900 6.61% 93.39% 44.50 558 23,189,870.69
2026-09-15 [รวม] KTB 200,172 13,602 186,570 6.80% 93.20% 44.50 7,900 331,060,797.44
241 2026-09-15 KTC KTCU26 29/09/2025 - 15/09/2026 45,144 6,494 38,650 14.39% 85.61% 37.00 1,678 53,154,879.94
242 2026-09-15 KTC KTCZ26 29/12/2025 - 15/09/2026 12,292 592 11,700 4.82% 95.18% 37.00 938 33,034,510.25
243 2026-09-15 KTC KTCH27 30/03/2026 - 15/09/2026 1,594 94 1,500 5.90% 94.10% 37.00 167 5,814,617.31
244 2026-09-15 KTC KTCM27 29/06/2026 - 15/09/2026 270 70 200 25.93% 74.07% 37.00 264 7,235,555.56
2026-09-15 [รวม] KTC 59,300 7,250 52,050 12.23% 87.77% 37.00 3,047 99,239,563.06
245 2026-09-15 LH LHU26 29/09/2025 - 15/09/2026 44,610 9,310 35,300 20.87% 79.13% 3.66 6,498 18,819,291.73
246 2026-09-15 LH LHZ26 29/12/2025 - 15/09/2026 31,791 1,891 29,900 5.95% 94.05% 3.66 9,623 33,125,204.68
247 2026-09-15 LH LHH27 30/03/2026 - 15/09/2026 5,277 277 5,000 5.25% 94.75% 3.66 2,628 9,113,587.27
248 2026-09-15 LH LHM27 29/06/2026 - 15/09/2026 20,550 50 20,500 0.24% 99.76% 3.66 6,550 23,914,671.53
2026-09-15 [รวม] LH 102,228 11,528 90,700 11.28% 88.72% 3.66 25,299 84,972,755.21
249 2026-09-15 LPN LPNU26 29/09/2025 - 15/09/2026 1,546 546 1,000 35.32% 64.68% 1.57 165 167,561.45
250 2026-09-15 LPN LPNZ26 29/12/2025 - 15/09/2026 30 30 - 100.00% - 1.57 18 -
251 2026-09-15 LPN LPNH27 30/03/2026 - 15/09/2026 3 3 - 100.00% - 1.57 3 -
252 2026-09-15 LPN LPNM27 29/06/2026 - 15/09/2026 - - - - - 1.57 - -
2026-09-15 [รวม] LPN 1,579 579 1,000 36.67% 63.33% 1.57 186 167,561.45
253 2026-09-15 M MU26 29/09/2025 - 15/09/2026 21,948 2,868 19,080 13.07% 86.93% 21.00 1,219 22,253,914.71
254 2026-09-15 M MZ26 29/12/2025 - 15/09/2026 9,166 502 8,664 5.48% 94.52% 21.00 5,913 117,372,340.39
255 2026-09-15 M MH27 30/03/2026 - 15/09/2026 1,049 49 1,000 4.67% 95.33% 21.00 30 600,571.97
256 2026-09-15 M MM27 29/06/2026 - 15/09/2026 6 6 - 100.00% - 21.00 4 -
2026-09-15 [รวม] M 32,169 3,425 28,744 10.65% 89.35% 21.00 7,166 140,226,827.07
257 2026-09-15 MAJOR MAJORU26 29/09/2025 - 15/09/2026 3,169 69 3,100 2.18% 97.82% 7.00 523 3,581,287.47
258 2026-09-15 MAJOR MAJORZ26 29/12/2025 - 15/09/2026 93 93 - 100.00% - 7.00 69 -
259 2026-09-15 MAJOR MAJORH27 30/03/2026 - 15/09/2026 506 6 500 1.19% 98.81% 7.00 505 3,493,083.00
260 2026-09-15 MAJOR MAJORM27 29/06/2026 - 15/09/2026 500 - 500 - 100.00% 7.00 500 3,500,000.00
2026-09-15 [รวม] MAJOR 4,268 168 4,100 3.94% 96.06% 7.00 1,597 10,574,370.48
261 2026-09-15 MBK MBKU26 29/09/2025 - 15/09/2026 9,898 180 9,718 1.82% 98.18% 22.20 2,039 44,442,619.16
262 2026-09-15 MBK MBKZ26 29/12/2025 - 15/09/2026 1,411 11 1,400 0.78% 99.22% 22.20 609 13,414,401.13
263 2026-09-15 MBK MBKH27 30/03/2026 - 15/09/2026 - - - - - 22.20 - -
264 2026-09-15 MBK MBKM27 29/06/2026 - 15/09/2026 100 - 100 - 100.00% 22.20 100 2,220,000.00
2026-09-15 [รวม] MBK 11,409 191 11,218 1.67% 98.33% 22.20 2,748 60,077,020.29
265 2026-09-15 MEGA MEGAU26 29/09/2025 - 15/09/2026 1,590 590 1,000 37.11% 62.89% 36.25 260 5,927,672.96
266 2026-09-15 MEGA MEGAZ26 29/12/2025 - 15/09/2026 781 81 700 10.37% 89.63% 36.25 143 4,646,126.76
267 2026-09-15 MEGA MEGAH27 30/03/2026 - 15/09/2026 23 23 - 100.00% - 36.25 14 -
268 2026-09-15 MEGA MEGAM27 29/06/2026 - 15/09/2026 - - - - - 36.25 - -
2026-09-15 [รวม] MEGA 2,394 694 1,700 28.99% 71.01% 36.25 417 10,573,799.72
269 2026-09-15 MINT MINTU26 29/09/2025 - 15/09/2026 176,844 10,937 165,907 6.18% 93.82% 21.70 15,596 317,502,640.25
270 2026-09-15 MINT MINTZ26 29/12/2025 - 15/09/2026 38,651 591 38,060 1.53% 98.47% 21.70 6,718 143,551,515.77
271 2026-09-15 MINT MINTH27 30/03/2026 - 15/09/2026 15,196 110 15,086 0.72% 99.28% 21.70 2,364 50,927,460.96
272 2026-09-15 MINT MINTM27 29/06/2026 - 15/09/2026 3,903 3 3,900 0.08% 99.92% 21.70 2,903 62,946,679.48
2026-09-15 [รวม] MINT 234,594 11,641 222,953 4.96% 95.04% 21.70 27,581 574,928,296.46
273 2026-09-15 MTC MTCU26 29/09/2025 - 15/09/2026 128,311 15,027 113,284 11.71% 88.29% 29.50 5,961 155,255,081.47
274 2026-09-15 MTC MTCZ26 29/12/2025 - 15/09/2026 25,411 1,611 23,800 6.34% 93.66% 29.50 7,961 219,960,572.19
275 2026-09-15 MTC MTCH27 30/03/2026 - 15/09/2026 7,894 124 7,770 1.57% 98.43% 29.50 2,372 68,874,839.12
276 2026-09-15 MTC MTCM27 29/06/2026 - 15/09/2026 606 6 600 0.99% 99.01% 29.50 205 5,987,623.76
2026-09-15 [รวม] MTC 162,222 16,768 145,454 10.34% 89.66% 29.50 16,499 450,078,116.54
277 2026-09-15 OR ORU26 29/09/2025 - 15/09/2026 59,506 10,626 48,880 17.86% 82.14% 12.30 2,635 26,622,949.62
278 2026-09-15 OR ORZ26 29/12/2025 - 15/09/2026 22,077 877 21,200 3.97% 96.03% 12.30 3,868 45,686,446.53
279 2026-09-15 OR ORH27 30/03/2026 - 15/09/2026 11,960 160 11,800 1.34% 98.66% 12.30 3,320 40,289,699.00
280 2026-09-15 OR ORM27 29/06/2026 - 15/09/2026 647 47 600 7.26% 92.74% 12.30 647 7,380,000.00
2026-09-15 [รวม] OR 94,190 11,710 82,480 12.43% 87.57% 12.30 10,470 119,979,095.14
281 2026-09-15 ORI ORIU26 29/09/2025 - 15/09/2026 6,508 3,008 3,500 46.22% 53.78% 1.77 1,354 1,288,879.84
282 2026-09-15 ORI ORIZ26 29/12/2025 - 15/09/2026 1,970 470 1,500 23.86% 76.14% 1.77 1,801 2,427,236.04
283 2026-09-15 ORI ORIH27 30/03/2026 - 15/09/2026 5,507 7 5,500 0.13% 99.87% 1.77 5,503 9,727,929.00
284 2026-09-15 ORI ORIM27 29/06/2026 - 15/09/2026 5,000 - 5,000 - 100.00% 1.77 3,000 5,310,000.00
2026-09-15 [รวม] ORI 18,985 3,485 15,500 18.36% 81.64% 1.77 11,658 18,754,044.88
285 2026-09-15 OSP OSPU26 29/09/2025 - 15/09/2026 59,238 6,678 52,560 11.27% 88.73% 16.00 1,150 16,325,736.86
286 2026-09-15 OSP OSPZ26 29/12/2025 - 15/09/2026 15,871 565 15,306 3.56% 96.44% 16.00 2,889 44,578,447.73
287 2026-09-15 OSP OSPH27 30/03/2026 - 15/09/2026 5,659 61 5,598 1.08% 98.92% 16.00 122 1,930,958.83
288 2026-09-15 OSP OSPM27 29/06/2026 - 15/09/2026 402 2 400 0.50% 99.50% 16.00 102 1,623,880.60
2026-09-15 [รวม] OSP 81,170 7,306 73,864 9.00% 91.00% 16.00 4,263 64,459,024.02
289 2026-09-15 PLANB PLANBU26 29/09/2025 - 15/09/2026 191,387 8,487 182,900 4.43% 95.57% 6.00 27,330 156,708,355.32
290 2026-09-15 PLANB PLANBZ26 29/12/2025 - 15/09/2026 144,410 460 143,950 0.32% 99.68% 6.00 64,843 387,818,704.38
291 2026-09-15 PLANB PLANBH27 30/03/2026 - 15/09/2026 87,717 17 87,700 0.02% 99.98% 6.00 36,708 220,205,314.82
292 2026-09-15 PLANB PLANBM27 29/06/2026 - 15/09/2026 6,004 4 6,000 0.07% 99.93% 6.00 3,504 21,009,993.34
2026-09-15 [รวม] PLANB 429,518 8,968 420,550 2.09% 97.91% 6.00 132,385 785,742,367.86
293 2026-09-15 PRM PRMU26X 29/09/2025 - 15/09/2026 15,578 1,858 13,720 11.93% 88.07% 9.80 42 362,508.15
294 2026-09-15 PRM PRMZ26X 29/12/2025 - 15/09/2026 6,043 43 6,000 0.71% 99.29% 9.80 1,009 9,817,838.82
295 2026-09-15 PRM PRMH27X 30/03/2026 - 15/09/2026 8,001 1 8,000 0.01% 99.99% 9.80 2,001 19,607,349.08
296 2026-09-15 PRM PRMM27X 29/06/2026 - 15/09/2026 - - - - - 9.80 - -
2026-09-15 [รวม] PRM 29,622 1,902 27,720 6.42% 93.58% 9.80 3,052 29,787,696.06
297 2026-09-15 PSH PSHU26 29/09/2025 - 15/09/2026 11,170 10,670 500 95.52% 4.48% 3.76 2,282 384,078.78
298 2026-09-15 PSH PSHZ26 29/12/2025 - 15/09/2026 3,128 3,128 - 100.00% - 3.76 2,455 -
299 2026-09-15 PSH PSHH27 30/03/2026 - 15/09/2026 1,641 1,641 - 100.00% - 3.76 1,628 -
300 2026-09-15 PSH PSHM27 29/06/2026 - 15/09/2026 165 165 - 100.00% - 3.76 159 -
2026-09-15 [รวม] PSH 16,104 15,604 500 96.90% 3.10% 3.76 6,524 384,078.78
301 2026-09-15 PSL PSLU26 29/09/2025 - 15/09/2026 29,075 3,575 25,500 12.30% 87.70% 10.20 911 8,149,650.90
302 2026-09-15 PSL PSLZ26 29/12/2025 - 15/09/2026 19,783 2,283 17,500 11.54% 88.46% 10.20 3,092 27,898,802.00
303 2026-09-15 PSL PSLH27 30/03/2026 - 15/09/2026 58 58 - 100.00% - 10.20 28 -
304 2026-09-15 PSL PSLM27 29/06/2026 - 15/09/2026 159 159 - 100.00% - 10.20 159 -
2026-09-15 [รวม] PSL 49,075 6,075 43,000 12.38% 87.62% 10.20 4,190 36,048,452.90
305 2026-09-15 PTG PTGU26 29/09/2025 - 15/09/2026 51,521 5,321 46,200 10.33% 89.67% 8.20 6,048 44,471,658.55
306 2026-09-15 PTG PTGZ26 29/12/2025 - 15/09/2026 15,716 616 15,100 3.92% 96.08% 8.20 2,489 19,609,823.11
307 2026-09-15 PTG PTGH27 30/03/2026 - 15/09/2026 18,935 135 18,800 0.71% 99.29% 8.20 9,791 79,713,787.17
308 2026-09-15 PTG PTGM27 29/06/2026 - 15/09/2026 70 70 - 100.00% - 8.20 70 -
2026-09-15 [รวม] PTG 86,242 6,142 80,100 7.12% 92.88% 8.20 18,398 143,795,268.82
309 2026-09-15 PTT PTTU26X 29/09/2025 - 15/09/2026 203,830 5,930 197,900 2.91% 97.09% 42.50 1,374 56,696,121.77
310 2026-09-15 PTT PTTZ26X 29/12/2025 - 15/09/2026 45,280 1,704 43,576 3.76% 96.24% 42.50 4,697 192,110,204.51
311 2026-09-15 PTT PTTH27 30/03/2026 - 15/09/2026 13,569 263 13,306 1.94% 98.06% 42.50 3,608 150,367,900.36
312 2026-09-15 PTT PTTM27 29/06/2026 - 15/09/2026 428 28 400 6.54% 93.46% 42.50 228 9,056,074.77
2026-09-15 [รวม] PTT 263,107 7,925 255,182 3.01% 96.99% 42.50 9,907 408,230,301.40
313 2026-09-15 PTTEP PTTEPU26 29/09/2025 - 15/09/2026 33,772 7,782 25,990 23.04% 76.96% 154.00 931 110,336,677.13
314 2026-09-15 PTTEP PTTEPZ26 29/12/2025 - 15/09/2026 9,317 689 8,628 7.40% 92.60% 154.00 1,231 175,554,842.98
315 2026-09-15 PTTEP PTTEPH27 30/03/2026 - 15/09/2026 5,091 351 4,740 6.89% 93.11% 154.00 418 59,933,859.75
316 2026-09-15 PTTEP PTTEPM27 29/06/2026 - 15/09/2026 244 4 240 1.64% 98.36% 154.00 23 3,483,934.43
2026-09-15 [รวม] PTTEP 48,424 8,826 39,598 18.23% 81.77% 154.00 2,603 349,309,314.28
317 2026-09-15 PTTGC PTTGCU26 29/09/2025 - 15/09/2026 136,409 15,289 121,120 11.21% 88.79% 50.25 2,606 116,274,187.77
318 2026-09-15 PTTGC PTTGCZ26 29/12/2025 - 15/09/2026 42,875 1,115 41,760 2.60% 97.40% 50.25 1,075 52,613,947.52
319 2026-09-15 PTTGC PTTGCH27 30/03/2026 - 15/09/2026 21,937 177 21,760 0.81% 99.19% 50.25 954 47,551,705.34
320 2026-09-15 PTTGC PTTGCM27 29/06/2026 - 15/09/2026 3,018 18 3,000 0.60% 99.40% 50.25 16 799,204.77
2026-09-15 [รวม] PTTGC 204,239 16,599 187,640 8.13% 91.87% 50.25 4,651 217,239,045.40
321 2026-09-15 QH QHU26 29/09/2025 - 15/09/2026 47,371 1,971 45,400 4.16% 95.84% 1.40 16,224 21,768,538.56
322 2026-09-15 QH QHZ26 29/12/2025 - 15/09/2026 23,071 71 23,000 0.31% 99.69% 1.40 2,052 2,863,959.08
323 2026-09-15 QH QHH27 30/03/2026 - 15/09/2026 27,667 39 27,628 0.14% 99.86% 1.40 2,135 2,984,786.64
324 2026-09-15 QH QHM27 29/06/2026 - 15/09/2026 500 - 500 - 100.00% 1.40 500 700,000.00
2026-09-15 [รวม] QH 98,609 2,081 96,528 2.11% 97.89% 1.40 20,911 28,317,284.28
325 2026-09-15 RATCH RATCHU26 29/09/2025 - 15/09/2026 14,868 2,448 12,420 16.46% 83.54% 38.00 807 25,616,876.51
326 2026-09-15 RATCH RATCHZ26 29/12/2025 - 15/09/2026 2,732 132 2,600 4.83% 95.17% 38.00 459 16,599,267.94
327 2026-09-15 RATCH RATCHH27 30/03/2026 - 15/09/2026 254 54 200 21.26% 78.74% 38.00 28 837,795.28
328 2026-09-15 RATCH RATCHM27 29/06/2026 - 15/09/2026 21 21 - 100.00% - 38.00 17 -
2026-09-15 [รวม] RATCH 17,875 2,655 15,220 14.85% 85.15% 38.00 1,311 43,053,939.72
329 2026-09-15 RS RSU26 29/09/2025 - 15/09/2026 - - - - - 0.15 - -
330 2026-09-15 RS RSZ26 29/12/2025 - 15/09/2026 10 10 - 100.00% - 0.15 10 -
331 2026-09-15 RS RSH27 30/03/2026 - 15/09/2026 - - - - - 0.15 - -
332 2026-09-15 RS RSM27 29/06/2026 - 15/09/2026 - - - - - 0.15 - -
2026-09-15 [รวม] RS 10 10 - 100.00% - 0.15 10 -
333 2026-09-15 S SU26 29/09/2025 - 15/09/2026 2,498 498 2,000 19.94% 80.06% 0.53 335 142,153.72
334 2026-09-15 S SZ26 29/12/2025 - 15/09/2026 1,004 4 1,000 0.40% 99.60% 0.53 1,003 529,472.11
335 2026-09-15 S SH27 30/03/2026 - 15/09/2026 - - - - - 0.53 - -
336 2026-09-15 S SM27 29/06/2026 - 15/09/2026 2,000 - 2,000 - 100.00% 0.53 2,000 1,060,000.00
2026-09-15 [รวม] S 5,502 502 5,000 9.12% 90.88% 0.53 3,338 1,731,625.83
337 2026-09-15 SAMART SAMARTU26 29/09/2025 - 15/09/2026 5,341 1,341 4,000 25.11% 74.89% 5.65 750 3,173,563.00
338 2026-09-15 SAMART SAMARTZ26 29/12/2025 - 15/09/2026 557 557 - 100.00% - 5.65 367 -
339 2026-09-15 SAMART SAMARTH27 30/03/2026 - 15/09/2026 1,014 14 1,000 1.38% 98.62% 5.65 1,010 5,627,712.03
340 2026-09-15 SAMART SAMARTM27 29/06/2026 - 15/09/2026 18 18 - 100.00% - 5.65 18 -
2026-09-15 [รวม] SAMART 6,930 1,930 5,000 27.85% 72.15% 5.65 2,145 8,801,275.03
341 2026-09-15 SAWAD SAWADU26 29/09/2025 - 15/09/2026 109,627 10,780 98,847 9.83% 90.17% 22.80 9,778 201,016,100.27
342 2026-09-15 SAWAD SAWADZ26 29/12/2025 - 15/09/2026 23,616 896 22,720 3.79% 96.21% 22.80 4,209 92,324,243.90
343 2026-09-15 SAWAD SAWADH27 30/03/2026 - 15/09/2026 10,441 241 10,200 2.31% 97.69% 22.80 2,199 48,979,929.13
344 2026-09-15 SAWAD SAWADM27 29/06/2026 - 15/09/2026 1,640 - 1,640 - 100.00% 22.80 300 6,840,000.00
2026-09-15 [รวม] SAWAD 145,324 11,917 133,407 8.20% 91.80% 22.80 16,486 349,160,273.30
345 2026-09-15 SCB SCBU26 29/09/2025 - 15/09/2026 57,120 4,490 52,630 7.86% 92.14% 151.00 3,999 556,382,578.26
346 2026-09-15 SCB SCBZ26 29/12/2025 - 15/09/2026 13,124 317 12,807 2.42% 97.58% 151.00 1,917 282,475,150.03
347 2026-09-15 SCB SCBH27 30/03/2026 - 15/09/2026 1,199 139 1,060 11.59% 88.41% 151.00 412 54,999,766.47
348 2026-09-15 SCB SCBM27 29/06/2026 - 15/09/2026 452 192 260 42.48% 57.52% 151.00 226 19,630,000.00
2026-09-15 [รวม] SCB 71,895 5,138 66,757 7.15% 92.85% 151.00 6,554 913,487,494.76
349 2026-09-15 SCC SCCU26 29/09/2025 - 15/09/2026 13,659 3,799 9,860 27.81% 72.19% 264.00 216 41,163,821.66
350 2026-09-15 SCC SCCZ26 29/12/2025 - 15/09/2026 4,132 344 3,788 8.33% 91.67% 264.00 496 120,042,563.41
351 2026-09-15 SCC SCCH27 30/03/2026 - 15/09/2026 820 40 780 4.88% 95.12% 264.00 177 44,448,585.37
352 2026-09-15 SCC SCCM27 29/06/2026 - 15/09/2026 19 19 - 100.00% - 264.00 19 -
2026-09-15 [รวม] SCC 18,630 4,202 14,428 22.56% 77.44% 264.00 908 205,654,970.43
353 2026-09-15 SCGP SCGPU26 29/09/2025 - 15/09/2026 44,839 6,435 38,404 14.35% 85.65% 29.75 3,798 96,774,842.48
354 2026-09-15 SCGP SCGPZ26 29/12/2025 - 15/09/2026 8,433 433 8,000 5.13% 94.87% 29.75 1,741 49,135,301.79
355 2026-09-15 SCGP SCGPH27 30/03/2026 - 15/09/2026 1,370 70 1,300 5.11% 94.89% 29.75 957 27,016,040.15
356 2026-09-15 SCGP SCGPM27 29/06/2026 - 15/09/2026 309 9 300 2.91% 97.09% 29.75 309 8,925,000.00
2026-09-15 [รวม] SCGP 54,951 6,947 48,004 12.64% 87.36% 29.75 6,805 181,851,184.42
357 2026-09-15 SGP SGPU26 29/09/2025 - 15/09/2026 - - - - - 9.30 - -
358 2026-09-15 SGP SGPZ26 29/12/2025 - 15/09/2026 - - - - - 9.30 - -
359 2026-09-15 SGP SGPH27 30/03/2026 - 15/09/2026 - - - - - 9.30 - -
360 2026-09-15 SGP SGPM27 29/06/2026 - 15/09/2026 - - - - - 9.30 - -
2026-09-15 [รวม] SGP - - - - - 9.30 - -
361 2026-09-15 SIRI SIRIU26 29/09/2025 - 15/09/2026 220,677 9,502 211,175 4.31% 95.69% 1.46 44,343 61,953,145.17
362 2026-09-15 SIRI SIRIZ26 29/12/2025 - 15/09/2026 29,059 1,059 28,000 3.64% 96.36% 1.46 13,893 19,544,576.21
363 2026-09-15 SIRI SIRIH27 30/03/2026 - 15/09/2026 1,331 331 1,000 24.87% 75.13% 1.46 1,314 1,441,352.37
364 2026-09-15 SIRI SIRIM27 29/06/2026 - 15/09/2026 19 19 - 100.00% - 1.46 12 -
2026-09-15 [รวม] SIRI 251,086 10,911 240,175 4.35% 95.65% 1.46 59,562 82,939,073.74
365 2026-09-15 SPALI SPALIU26 29/09/2025 - 15/09/2026 7,409 509 6,900 6.87% 93.13% 16.00 123 1,832,797.95
366 2026-09-15 SPALI SPALIZ26 29/12/2025 - 15/09/2026 1,348 38 1,310 2.82% 97.18% 16.00 337 5,240,000.00
367 2026-09-15 SPALI SPALIH27 30/03/2026 - 15/09/2026 237 37 200 15.61% 84.39% 16.00 35 472,573.84
368 2026-09-15 SPALI SPALIM27 29/06/2026 - 15/09/2026 375 15 360 4.00% 96.00% 16.00 375 5,760,000.00
2026-09-15 [รวม] SPALI 9,369 599 8,770 6.39% 93.61% 16.00 870 13,305,371.79
369 2026-09-15 SPCG SPCGU26 29/09/2025 - 15/09/2026 1,515 1,515 - 100.00% - 11.30 430 -
370 2026-09-15 SPCG SPCGZ26 29/12/2025 - 15/09/2026 13,925 925 13,000 6.64% 93.36% 11.30 1,602 16,900,093.36
371 2026-09-15 SPCG SPCGH27 30/03/2026 - 15/09/2026 190 190 - 100.00% - 11.30 134 -
372 2026-09-15 SPCG SPCGM27 29/06/2026 - 15/09/2026 4,505 5 4,500 0.11% 99.89% 11.30 1,005 11,343,895.67
2026-09-15 [รวม] SPCG 20,135 2,635 17,500 13.09% 86.91% 11.30 3,171 28,243,989.03
373 2026-09-15 SPRC SPRCU26 29/09/2025 - 15/09/2026 102,389 7,069 95,320 6.90% 93.10% 13.90 2,402 31,082,685.60
374 2026-09-15 SPRC SPRCZ26 29/12/2025 - 15/09/2026 35,445 945 34,500 2.67% 97.33% 13.90 316 4,275,294.12
375 2026-09-15 SPRC SPRCH27 30/03/2026 - 15/09/2026 12,007 7 12,000 0.06% 99.94% 13.90 3 41,675.69
376 2026-09-15 SPRC SPRCM27 29/06/2026 - 15/09/2026 1,004 4 1,000 0.40% 99.60% 13.90 504 6,977,689.24
2026-09-15 [รวม] SPRC 150,845 8,025 142,820 5.32% 94.68% 13.90 3,225 42,377,344.65
377 2026-09-15 STA STAU26 29/09/2025 - 15/09/2026 86,791 7,301 79,490 8.41% 91.59% 21.00 1,407 27,061,458.33
378 2026-09-15 STA STAZ26 29/12/2025 - 15/09/2026 41,050 750 40,300 1.83% 98.17% 21.00 4,471 92,175,573.69
379 2026-09-15 STA STAH27 30/03/2026 - 15/09/2026 19,161 79 19,082 0.41% 99.59% 21.00 362 7,570,657.27
380 2026-09-15 STA STAM27 29/06/2026 - 15/09/2026 200 - 200 - 100.00% 21.00 - -
2026-09-15 [รวม] STA 147,202 8,130 139,072 5.52% 94.48% 21.00 6,240 126,807,689.29
381 2026-09-15 STECON STECONU26 29/09/2025 - 15/09/2026 112,417 12,877 99,540 11.45% 88.55% 18.40 15,336 249,859,328.18
382 2026-09-15 STECON STECONZ26 29/12/2025 - 15/09/2026 48,402 1,167 47,235 2.41% 97.59% 18.40 3,887 69,796,392.46
383 2026-09-15 STECON STECONH27 30/03/2026 - 15/09/2026 18,010 140 17,870 0.78% 99.22% 18.40 5,698 104,028,205.66
384 2026-09-15 STECON STECONM27 29/06/2026 - 15/09/2026 2,509 9 2,500 0.36% 99.64% 18.40 509 9,332,004.78
2026-09-15 [รวม] STECON 181,338 14,193 167,145 7.83% 92.17% 18.40 25,430 433,015,931.09
385 2026-09-15 STGT STGTU26 29/09/2025 - 15/09/2026 7,121 1,121 6,000 15.74% 84.26% 10.80 222 2,020,165.71
386 2026-09-15 STGT STGTZ26 29/12/2025 - 15/09/2026 3,059 59 3,000 1.93% 98.07% 10.80 41 434,259.56
387 2026-09-15 STGT STGTH27 30/03/2026 - 15/09/2026 3,011 11 3,000 0.37% 99.63% 10.80 2 21,521.09
388 2026-09-15 STGT STGTM27 29/06/2026 - 15/09/2026 6 6 - 100.00% - 10.80 6 -
2026-09-15 [รวม] STGT 13,197 1,197 12,000 9.07% 90.93% 10.80 271 2,475,946.36
389 2026-09-15 STPI STPIU26 29/09/2025 - 15/09/2026 127,172 7,072 120,100 5.56% 94.44% 5.50 9,819 51,001,324.58
390 2026-09-15 STPI STPIZ26 29/12/2025 - 15/09/2026 54,092 1,092 53,000 2.02% 97.98% 5.50 11,888 64,064,039.04
391 2026-09-15 STPI STPIH27 30/03/2026 - 15/09/2026 49,600 - 49,600 - 100.00% 5.50 6,000 33,000,000.00
392 2026-09-15 STPI STPIM27 29/06/2026 - 15/09/2026 17,500 - 17,500 - 100.00% 5.50 2,500 13,750,000.00
2026-09-15 [รวม] STPI 248,364 8,164 240,200 3.29% 96.71% 5.50 30,207 161,815,363.63
393 2026-09-15 SUPER SUPERU26 29/09/2025 - 15/09/2026 141,674 74 141,600 0.05% 99.95% 0.12 10,038 1,203,930.83
394 2026-09-15 SUPER SUPERZ26 29/12/2025 - 15/09/2026 11,011 11 11,000 0.10% 99.90% 0.12 11,003 1,319,040.96
395 2026-09-15 SUPER SUPERH27 30/03/2026 - 15/09/2026 - - - - - 0.12 - -
396 2026-09-15 SUPER SUPERM27 29/06/2026 - 15/09/2026 - - - - - 0.12 - -
2026-09-15 [รวม] SUPER 152,685 85 152,600 0.06% 99.94% 0.12 21,041 2,522,971.79
397 2026-09-15 TASCO TASCOU26 29/09/2025 - 15/09/2026 39,917 2,937 36,980 7.36% 92.64% 17.50 1,793 29,068,816.54
398 2026-09-15 TASCO TASCOZ26 29/12/2025 - 15/09/2026 19,838 438 19,400 2.21% 97.79% 17.50 1,898 32,481,651.38
399 2026-09-15 TASCO TASCOH27 30/03/2026 - 15/09/2026 13,644 42 13,602 0.31% 99.69% 17.50 2,138 37,299,826.30
400 2026-09-15 TASCO TASCOM27 29/06/2026 - 15/09/2026 229 29 200 12.66% 87.34% 17.50 29 443,231.44
2026-09-15 [รวม] TASCO 73,628 3,446 70,182 4.68% 95.32% 17.50 5,858 99,293,525.66
401 2026-09-15 TCAP TCAPU26 29/09/2025 - 15/09/2026 10,270 2,970 7,300 28.92% 71.08% 83.00 730 43,067,867.58
402 2026-09-15 TCAP TCAPZ26 29/12/2025 - 15/09/2026 3,039 279 2,760 9.18% 90.82% 83.00 653 49,223,178.68
403 2026-09-15 TCAP TCAPH27 30/03/2026 - 15/09/2026 595 195 400 32.77% 67.23% 83.00 16 892,773.11
404 2026-09-15 TCAP TCAPM27 29/06/2026 - 15/09/2026 202 2 200 0.99% 99.01% 83.00 1 82,178.22
2026-09-15 [รวม] TCAP 14,106 3,446 10,660 24.43% 75.57% 83.00 1,400 93,265,997.58
405 2026-09-15 THAI THAIU26 29/09/2025 - 15/09/2026 - - - - - 5.85 - -
406 2026-09-15 THAI THAIZ26 29/12/2025 - 15/09/2026 - - - - - 5.85 - -
407 2026-09-15 THAI THAIH27 30/03/2026 - 15/09/2026 - - - - - 5.85 - -
408 2026-09-15 THAI THAIM27 29/06/2026 - 15/09/2026 - - - - - 5.85 - -
2026-09-15 [รวม] THAI - - - - - 5.85 - -
409 2026-09-15 THANI THANIU26 29/09/2025 - 15/09/2026 49,118 1,288 47,830 2.62% 97.38% 2.12 4,637 9,572,660.64
410 2026-09-15 THANI THANIZ26 29/12/2025 - 15/09/2026 70,176 76 70,100 0.11% 99.89% 2.12 2,152 4,557,299.13
411 2026-09-15 THANI THANIH27 30/03/2026 - 15/09/2026 14,610 10 14,600 0.07% 99.93% 2.12 5,610 11,885,059.55
412 2026-09-15 THANI THANIM27 29/06/2026 - 15/09/2026 500 - 500 - 100.00% 2.12 500 1,060,000.00
2026-09-15 [รวม] THANI 134,404 1,374 133,030 1.02% 98.98% 2.12 12,899 27,075,019.32
413 2026-09-15 THCOM THCOMU26 29/09/2025 - 15/09/2026 80,581 6,931 73,650 8.60% 91.40% 9.95 8,200 74,572,213.05
414 2026-09-15 THCOM THCOMZ26 29/12/2025 - 15/09/2026 31,813 1,308 30,505 4.11% 95.89% 9.95 3,244 30,950,689.62
415 2026-09-15 THCOM THCOMH27 30/03/2026 - 15/09/2026 4,198 298 3,900 7.10% 92.90% 9.95 475 4,390,751.55
416 2026-09-15 THCOM THCOMM27 29/06/2026 - 15/09/2026 - - - - - 9.95 - -
2026-09-15 [รวม] THCOM 116,592 8,537 108,055 7.32% 92.68% 9.95 11,919 109,913,654.22
417 2026-09-15 THG THGU26 29/09/2025 - 15/09/2026 3,129 1,629 1,500 52.06% 47.94% 7.15 689 2,361,625.12
418 2026-09-15 THG THGZ26 29/12/2025 - 15/09/2026 679 179 500 26.36% 73.64% 7.15 653 3,438,107.51
419 2026-09-15 THG THGH27 30/03/2026 - 15/09/2026 500 - 500 - 100.00% 7.15 500 3,575,000.00
420 2026-09-15 THG THGM27 29/06/2026 - 15/09/2026 - - - - - 7.15 - -
2026-09-15 [รวม] THG 4,308 1,808 2,500 41.97% 58.03% 7.15 1,842 9,374,732.63
421 2026-09-15 TISCO TISCOU26 29/09/2025 - 15/09/2026 4,168 748 3,420 17.95% 82.05% 125.00 73 7,487,404.03
422 2026-09-15 TISCO TISCOZ26 29/12/2025 - 15/09/2026 1,577 37 1,540 2.35% 97.65% 125.00 141 17,211,477.49
423 2026-09-15 TISCO TISCOH27 30/03/2026 - 15/09/2026 92 12 80 13.04% 86.96% 125.00 45 4,891,304.35
424 2026-09-15 TISCO TISCOM27 29/06/2026 - 15/09/2026 12 12 - 100.00% - 125.00 12 -
2026-09-15 [รวม] TISCO 5,849 809 5,040 13.83% 86.17% 125.00 271 29,590,185.87
425 2026-09-15 TKN TKNU26 29/09/2025 - 15/09/2026 5,344 1,344 4,000 25.15% 74.85% 4.12 1,149 3,543,323.35
426 2026-09-15 TKN TKNZ26 29/12/2025 - 15/09/2026 2,711 211 2,500 7.78% 92.22% 4.12 620 2,355,588.34
427 2026-09-15 TKN TKNH27 30/03/2026 - 15/09/2026 1,052 52 1,000 4.94% 95.06% 4.12 1,046 4,096,501.90
428 2026-09-15 TKN TKNM27 29/06/2026 - 15/09/2026 523 23 500 4.40% 95.60% 4.12 523 2,060,000.00
2026-09-15 [รวม] TKN 9,630 1,630 8,000 16.93% 83.07% 4.12 3,338 12,055,413.60
429 2026-09-15 TOA TOAU26 29/09/2025 - 15/09/2026 12,518 1,318 11,200 10.53% 89.47% 15.50 973 13,493,593.23
430 2026-09-15 TOA TOAZ26 29/12/2025 - 15/09/2026 5,518 268 5,250 4.86% 95.14% 15.50 650 9,585,674.16
431 2026-09-15 TOA TOAH27 30/03/2026 - 15/09/2026 2,400 50 2,350 2.08% 97.92% 15.50 194 2,944,354.17
432 2026-09-15 TOA TOAM27 29/06/2026 - 15/09/2026 2 2 - 100.00% - 15.50 2 -
2026-09-15 [รวม] TOA 20,438 1,638 18,800 8.01% 91.99% 15.50 1,819 26,023,621.55
433 2026-09-15 TOP TOPU26 29/09/2025 - 15/09/2026 57,476 10,420 47,056 18.13% 81.87% 66.00 331 17,885,471.78
434 2026-09-15 TOP TOPZ26 29/12/2025 - 15/09/2026 25,274 944 24,330 3.74% 96.26% 66.00 5,924 376,380,498.54
435 2026-09-15 TOP TOPH27 30/03/2026 - 15/09/2026 5,220 180 5,040 3.45% 96.55% 66.00 372 23,705,379.31
436 2026-09-15 TOP TOPM27 29/06/2026 - 15/09/2026 3,323 23 3,300 0.69% 99.31% 66.00 120 7,865,182.06
2026-09-15 [รวม] TOP 91,293 11,567 79,726 12.67% 87.33% 66.00 6,747 425,836,531.69
437 2026-09-15 TPIPL TPIPLU26 29/09/2025 - 15/09/2026 144,755 4,755 140,000 3.28% 96.72% 0.98 4,925 4,667,956.20
438 2026-09-15 TPIPL TPIPLZ26 29/12/2025 - 15/09/2026 58,130 1,040 57,090 1.79% 98.21% 0.98 9,312 8,962,491.63
439 2026-09-15 TPIPL TPIPLH27 30/03/2026 - 15/09/2026 19,500 - 19,500 - 100.00% 0.98 3,500 3,430,000.00
440 2026-09-15 TPIPL TPIPLM27 29/06/2026 - 15/09/2026 13,000 - 13,000 - 100.00% 0.98 5,000 4,900,000.00
2026-09-15 [รวม] TPIPL 235,385 5,795 229,590 2.46% 97.54% 0.98 22,737 21,960,447.83
441 2026-09-15 TPIPP TPIPPU26 29/09/2025 - 15/09/2026 10,810 810 10,000 7.49% 92.51% 1.76 277 450,989.82
442 2026-09-15 TPIPP TPIPPZ26 29/12/2025 - 15/09/2026 10,549 307 10,242 2.91% 97.09% 1.76 580 991,092.39
443 2026-09-15 TPIPP TPIPPH27 30/03/2026 - 15/09/2026 4,540 40 4,500 0.88% 99.12% 1.76 539 940,281.94
444 2026-09-15 TPIPP TPIPPM27 29/06/2026 - 15/09/2026 - - - - - 1.76 - -
2026-09-15 [รวม] TPIPP 25,899 1,157 24,742 4.47% 95.53% 1.76 1,396 2,382,364.15
445 2026-09-15 TQM TQMU26 29/09/2025 - 15/09/2026 752 752 - 100.00% - 15.30 90 -
446 2026-09-15 TQM TQMZ26 29/12/2025 - 15/09/2026 812 312 500 38.42% 61.58% 15.30 129 1,215,332.51
447 2026-09-15 TQM TQMH27 30/03/2026 - 15/09/2026 6 6 - 100.00% - 15.30 3 -
448 2026-09-15 TQM TQMM27 29/06/2026 - 15/09/2026 - - - - - 15.30 - -
2026-09-15 [รวม] TQM 1,570 1,070 500 68.15% 31.85% 15.30 222 1,215,332.51
449 2026-09-15 TTA TTAU26 29/09/2025 - 15/09/2026 31,178 7,678 23,500 24.63% 75.37% 5.40 4,657 18,954,817.50
450 2026-09-15 TTA TTAZ26 29/12/2025 - 15/09/2026 8,398 1,098 7,300 13.07% 86.93% 5.40 3,881 18,217,316.03
451 2026-09-15 TTA TTAH27 30/03/2026 - 15/09/2026 220 220 - 100.00% - 5.40 189 -
452 2026-09-15 TTA TTAM27 29/06/2026 - 15/09/2026 - - - - - 5.40 - -
2026-09-15 [รวม] TTA 39,796 8,996 30,800 22.61% 77.39% 5.40 8,727 37,172,133.53
453 2026-09-15 TTB TTBU26 29/09/2025 - 15/09/2026 726,810 70,110 656,700 9.65% 90.35% 3.10 8,751 24,511,252.28
454 2026-09-15 TTB TTBZ26 29/12/2025 - 15/09/2026 391,176 10,576 380,600 2.70% 97.30% 3.10 17,034 51,377,730.84
455 2026-09-15 TTB TTBH27 30/03/2026 - 15/09/2026 59,845 1,345 58,500 2.25% 97.75% 3.10 973 2,948,509.48
456 2026-09-15 TTB TTBM27 29/06/2026 - 15/09/2026 66,170 170 66,000 0.26% 99.74% 3.10 1,044 3,228,085.24
2026-09-15 [รวม] TTB 1,244,001 82,201 1,161,800 6.61% 93.39% 3.10 27,802 82,065,577.84
457 2026-09-15 TTCL TTCLU26 29/09/2025 - 15/09/2026 - - - - - - - -
458 2026-09-15 TTCL TTCLZ26 29/12/2025 - 15/09/2026 - - - - - - - -
459 2026-09-15 TTCL TTCLH27 30/03/2026 - 15/09/2026 - - - - - - - -
460 2026-09-15 TTCL TTCLM27 29/06/2026 - 15/09/2026 - - - - - - - -
2026-09-15 [รวม] TTCL - - - - - - - -
461 2026-09-15 TTW TTWU26 29/09/2025 - 15/09/2026 5,785 785 5,000 13.57% 86.43% 10.10 115 1,003,889.37
462 2026-09-15 TTW TTWZ26 29/12/2025 - 15/09/2026 1,128 128 1,000 11.35% 88.65% 10.10 28 250,709.22
463 2026-09-15 TTW TTWH27 30/03/2026 - 15/09/2026 80 80 - 100.00% - 10.10 1 -
464 2026-09-15 TTW TTWM27 29/06/2026 - 15/09/2026 13 13 - 100.00% - 10.10 1 -
2026-09-15 [รวม] TTW 7,006 1,006 6,000 14.36% 85.64% 10.10 145 1,254,598.59
465 2026-09-15 TU TUU26 29/09/2025 - 15/09/2026 40,440 4,300 36,140 10.63% 89.37% 12.40 789 8,743,306.23
466 2026-09-15 TU TUZ26 29/12/2025 - 15/09/2026 21,096 196 20,900 0.93% 99.07% 12.40 1,923 23,623,657.57
467 2026-09-15 TU TUH27 30/03/2026 - 15/09/2026 6,076 276 5,800 4.54% 95.46% 12.40 1,183 14,002,857.14
468 2026-09-15 TU TUM27 29/06/2026 - 15/09/2026 611 11 600 1.80% 98.20% 12.40 403 4,907,234.04
2026-09-15 [รวม] TU 68,223 4,783 63,440 7.01% 92.99% 12.40 4,298 51,277,054.98
469 2026-09-15 TVO TVOU26 29/09/2025 - 15/09/2026 1,208 108 1,100 8.94% 91.06% 27.00 11 270,447.02
470 2026-09-15 TVO TVOZ26 29/12/2025 - 15/09/2026 217 17 200 7.83% 92.17% 27.00 210 5,225,806.45
471 2026-09-15 TVO TVOH27 30/03/2026 - 15/09/2026 26 26 - 100.00% - 27.00 25 -
472 2026-09-15 TVO TVOM27 29/06/2026 - 15/09/2026 - - - - - 27.00 - -
2026-09-15 [รวม] TVO 1,451 151 1,300 10.41% 89.59% 27.00 246 5,496,253.47
473 2026-09-15 UNIQ UNIQU26 29/09/2025 - 15/09/2026 271 271 - 100.00% - 2.68 36 -
474 2026-09-15 UNIQ UNIQZ26 29/12/2025 - 15/09/2026 - - - - - 2.68 - -
475 2026-09-15 UNIQ UNIQH27 30/03/2026 - 15/09/2026 - - - - - 2.68 - -
476 2026-09-15 UNIQ UNIQM27 29/06/2026 - 15/09/2026 - - - - - 2.68 - -
2026-09-15 [รวม] UNIQ 271 271 - 100.00% - 2.68 36 -
477 2026-09-15 VGI VGIU26 29/09/2025 - 15/09/2026 1,362,337 19,853 1,342,484 1.46% 98.54% 0.98 90,144 87,053,746.72
478 2026-09-15 VGI VGIZ26 29/12/2025 - 15/09/2026 149,733 1,573 148,160 1.05% 98.95% 0.98 29,010 28,131,134.54
479 2026-09-15 VGI VGIH27 30/03/2026 - 15/09/2026 95,062 20 95,042 0.02% 99.98% 0.98 36,057 35,328,425.72
480 2026-09-15 VGI VGIM27 29/06/2026 - 15/09/2026 17,018 18 17,000 0.11% 99.89% 0.98 15,518 15,191,554.82
2026-09-15 [รวม] VGI 1,624,150 21,464 1,602,686 1.32% 98.68% 0.98 170,729 165,704,861.80
481 2026-09-15 VNG VNGU26 29/09/2025 - 15/09/2026 - - - - - 1.95 - -
482 2026-09-15 VNG VNGZ26 29/12/2025 - 15/09/2026 2,000 - 2,000 - 100.00% 1.95 2,000 3,900,000.00
483 2026-09-15 VNG VNGH27 30/03/2026 - 15/09/2026 7,500 - 7,500 - 100.00% 1.95 7,500 14,625,000.00
484 2026-09-15 VNG VNGM27 29/06/2026 - 15/09/2026 - - - - - 1.95 - -
2026-09-15 [รวม] VNG 9,500 - 9,500 - 100.00% 1.95 9,500 18,525,000.00
485 2026-09-15 WHA WHAU26 29/09/2025 - 15/09/2026 444,621 33,821 410,800 7.61% 92.39% 4.70 10,686 46,403,794.15
486 2026-09-15 WHA WHAZ26 29/12/2025 - 15/09/2026 104,391 7,881 96,510 7.55% 92.45% 4.70 23,917 103,923,513.03
487 2026-09-15 WHA WHAH27 30/03/2026 - 15/09/2026 24,489 489 24,000 2.00% 98.00% 4.70 2,224 10,244,076.93
488 2026-09-15 WHA WHAM27 29/06/2026 - 15/09/2026 7,037 37 7,000 0.53% 99.47% 4.70 1,024 4,787,494.67
2026-09-15 [รวม] WHA 580,538 42,228 538,310 7.27% 92.73% 4.70 37,851 165,358,878.79
489 2026-09-15 WHAUP WHAUPU26 29/09/2025 - 15/09/2026 83,903 20,503 63,400 24.44% 75.56% 7.15 5,969 32,249,232.92
490 2026-09-15 WHAUP WHAUPZ26 29/12/2025 - 15/09/2026 34,450 5,450 29,000 15.82% 84.18% 7.15 2,609 15,703,226.42
491 2026-09-15 WHAUP WHAUPH27 30/03/2026 - 15/09/2026 1,103 603 500 54.67% 45.33% 7.15 539 1,746,985.49
492 2026-09-15 WHAUP WHAUPM27 29/06/2026 - 15/09/2026 1,504 4 1,500 0.27% 99.73% 7.15 504 3,594,015.96
2026-09-15 [รวม] WHAUP 120,960 26,560 94,400 21.96% 78.04% 7.15 9,621 53,293,460.79
493 2026-09-15 true TRUEU26 29/09/2025 - 15/09/2026 343,933 33,533 310,400 9.75% 90.25% 12.90 20,112 234,149,284.66
494 2026-09-15 true TRUEZ26 29/12/2025 - 15/09/2026 111,722 5,022 106,700 4.50% 95.50% 12.90 24,735 304,738,512.11
495 2026-09-15 true TRUEH27 30/03/2026 - 15/09/2026 39,067 567 38,500 1.45% 98.55% 12.90 5,534 70,352,499.55
496 2026-09-15 true TRUEM27 29/06/2026 - 15/09/2026 11,322 22 11,300 0.19% 99.81% 12.90 5,117 65,881,036.04
2026-09-15 [รวม] true 506,044 39,144 466,900 7.74% 92.26% 12.90 55,498 675,121,332.36
หน้า