🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

05/02/26

30/01/26

%

หลักทรัพย์

05/02/26

30/01/26

%
1 MCOT 4.06 3.12 30.13 SQ 0.26 0.32 -18.75
2 CCP 0.25 0.21 19.05 MVP 0.11 0.13 -15.38
3 PLUS 1.72 1.48 16.22 METCO 255.00 297.00 -14.14
4 STC 0.32 0.28 14.29 THAI 6.40 7.45 -14.09
5 M 20.80 18.80 10.64 SKE 0.13 0.15 -13.33
6 MINT 25.00 22.90 9.17 PERM 0.20 0.23 -13.04
7 HTECH 3.34 3.06 9.15 EMPIRE 0.61 0.70 -12.86
8 CGD 0.12 0.11 9.09 CMC 0.41 0.47 -12.77
9 SCN 0.37 0.34 8.82 HEALTH 0.41 0.47 -12.77
10 SPA 3.26 3.00 8.67 BEAUTY 0.37 0.42 -11.90
11 JCK 0.13 0.12 8.33 BC 0.70 0.79 -11.39
12 COM7 23.60 21.90 7.76 PPS 0.16 0.18 -11.11
13 BCPG 7.60 7.10 7.04 BROCK 1.10 1.22 -9.84
14 CRANE 0.46 0.43 6.98 NCP 0.92 1.00 -8.00
15 TITLE 7.30 6.85 6.57 TVT 0.23 0.25 -8.00
16 RS 0.17 0.16 6.25 HYDRO 2.58 2.80 -7.86
17 CGH 0.51 0.48 6.25 MADAME 0.12 0.13 -7.69
18 MAJOR 7.00 6.60 6.06 RABBIT 0.25 0.27 -7.41
19 CPN 61.25 57.75 6.06 EFORL 0.13 0.14 -7.14
20 GULF 49.50 46.75 5.88 SCM 0.13 0.14 -7.14
21 SJWD 7.35 6.95 5.76 TSR 0.13 0.14 -7.14
22 EURO 4.42 4.18 5.74 ARIN 0.53 0.57 -7.02
23 STELLA 0.19 0.18 5.56 TRC 0.40 0.43 -6.98
24 AWC 2.30 2.18 5.50 CIVIL 0.68 0.73 -6.85
25 ADVANC 368.00 349.00 5.44 FNS 0.68 0.73 -6.85
26 THANI 1.75 1.66 5.42 AQUA 0.14 0.15 -6.67
27 CEN 0.78 0.74 5.41 BSBM 0.56 0.60 -6.67
28 TOP 45.00 42.75 5.26 SE 0.44 0.47 -6.38
29 TRUE 12.20 11.60 5.17 PLE 0.15 0.16 -6.25
30 GLOBAL 7.25 6.90 5.07 BYD 0.47 0.50 -6.00
31 MIDA 0.21 0.20 5.00 KCM 0.16 0.17 -5.88
32 MEGA 37.75 36.00 4.86 ETL 0.49 0.52 -5.77
33 VPO 0.44 0.42 4.76 BKA 0.83 0.88 -5.68
34 BTC 0.22 0.21 4.76 WFX 0.68 0.72 -5.56
35 IIG 1.77 1.69 4.73 LTS 2.42 2.56 -5.47
36 ERW 2.66 2.54 4.72 SLP 0.36 0.38 -5.26
37 MRDIYT 9.00 8.60 4.65 SCI 0.92 0.97 -5.15
38 ORI 1.80 1.72 4.65 STGT 8.50 8.95 -5.03
39 NTF 5.75 5.50 4.55 WSOL 0.19 0.20 -5.00
40 ITD 0.23 0.22 4.55 BLESS 0.20 0.21 -4.76
41 THCOM 9.60 9.20 4.35 TPOLY 0.20 0.21 -4.76
42 SAMART 6.15 5.90 4.24 TCAP 56.25 59.00 -4.66
43 IRC 12.40 11.90 4.20 AURA 12.40 13.00 -4.62
44 ALPHAX 0.50 0.48 4.17 NCL 0.21 0.22 -4.55
45 BCP 31.50 30.25 4.13 AJ 1.72 1.80 -4.44
46 ETE 0.51 0.49 4.08 JUBILE 6.70 7.00 -4.29
47 CPALL 45.25 43.50 4.02 HMPRO 6.80 7.10 -4.23
48 SAWAD 26.00 25.00 4.00 BE8 4.66 4.86 -4.12
49 3BBIF 6.70 6.45 3.88 TPIPL 0.70 0.73 -4.11
50 WIIK 0.85 0.82 3.66 MALEE 3.82 3.98 -4.02
51 AS 2.86 2.76 3.62 CHIC 0.24 0.25 -4.00
52 MOTHER 1.15 1.11 3.60 YGG 0.24 0.25 -4.00
53 RSP 1.16 1.12 3.57 BWG 0.25 0.26 -3.85
54 TIDLOR 17.60 17.00 3.53 DOD 1.50 1.56 -3.85
55 PLT 0.59 0.57 3.51 TCC 0.25 0.26 -3.85
56 KGEN 1.19 1.15 3.48 ZIGA 1.00 1.04 -3.85
57 SGC 0.91 0.88 3.41 MCA 1.01 1.05 -3.81
58 DOHOME 3.64 3.52 3.41 SAPPE 31.75 33.00 -3.79
59 MAGURO 21.80 21.10 3.32 GCAP 0.26 0.27 -3.70
60 SRS 1.57 1.52 3.29 IRCP 0.26 0.27 -3.70
61 DCC 1.26 1.22 3.28 SMD100 2.10 2.18 -3.67
62 APO 1.90 1.84 3.26 PORT 0.53 0.55 -3.64
63 TKS 6.40 6.20 3.23 SMART 0.53 0.55 -3.64
64 CPL 0.65 0.63 3.17 BIG 0.28 0.29 -3.45
65 GVREIT 6.70 6.50 3.08 LDC 0.28 0.29 -3.45
66 TURBO 1.36 1.32 3.03 TSC 14.10 14.60 -3.42
67 SAMCO 0.68 0.66 3.03 SEI 2.28 2.36 -3.39
68 MJD 0.34 0.33 3.03 ITTHI 1.16 1.20 -3.33
69 KIAT 0.34 0.33 3.03 THMUI 0.29 0.30 -3.33
70 PTT 35.00 34.00 2.94 NL 0.59 0.61 -3.28
71 PROUD 0.70 0.68 2.94 ASK 7.45 7.70 -3.25
72 SKY 10.90 10.60 2.83 LPN 1.52 1.57 -3.18
73 DMT 10.90 10.60 2.83 BAM 7.75 8.00 -3.12
74 BJC 14.90 14.50 2.76 CAZ 1.55 1.60 -3.12
75 COCOCO 5.60 5.45 2.75 UREKA 0.31 0.32 -3.12
76 SGP 7.50 7.30 2.74 WIN 0.31 0.32 -3.12
77 MGI 5.70 5.55 2.70 KTMS 1.87 1.93 -3.11
78 INET 3.80 3.70 2.70 PTL 7.85 8.10 -3.09
79 CPAXT 15.20 14.80 2.70 LEO 1.89 1.95 -3.08
80 PACO 1.16 1.13 2.65 LHFG 0.95 0.98 -3.06
81 PR9 19.50 19.00 2.63 STPI 4.44 4.58 -3.06
82 BA 15.70 15.30 2.61 DPAINT 0.64 0.66 -3.03
83 ROJNA 4.72 4.60 2.61 EAST 0.64 0.66 -3.03
84 AAV 1.18 1.15 2.61 BM 1.00 1.03 -2.91
85 IRPC 1.19 1.16 2.59 ITC 16.70 17.20 -2.91
86 COMAN 0.40 0.39 2.56 ATLAS 1.67 1.72 -2.91
87 TU 12.10 11.80 2.54 CFRESH 0.68 0.70 -2.86
88 TQM 12.30 12.00 2.50 NDR 1.36 1.40 -2.86
89 FPT 6.20 6.05 2.48 PLAT 1.03 1.06 -2.83
90 BGC 4.18 4.08 2.45 BLA 20.70 21.30 -2.82
91 SCC 211.00 206.00 2.43 TAKUNI 0.35 0.36 -2.78
92 AAI 4.32 4.22 2.37 TL 0.35 0.36 -2.78
93 AXTRART 13.00 12.70 2.36 JMART 7.05 7.25 -2.76
94 LHRREIT 4.34 4.24 2.36 TOA 14.10 14.50 -2.76
95 UVAN 13.10 12.80 2.34 PRAPAT 0.72 0.74 -2.70
96 STA 13.10 12.80 2.34 KCC 2.18 2.24 -2.68
97 BGRIM 13.10 12.80 2.34 BBGI 2.94 3.02 -2.65
98 JTS 54.75 53.50 2.34 SAF 0.37 0.38 -2.63
99 UBE 0.45 0.44 2.27 ADVICE 5.75 5.90 -2.54
100 KAMART 9.05 8.85 2.26 CSP 0.39 0.40 -2.50
101 PTTGC 25.25 24.70 2.23 KK 0.79 0.81 -2.47
102 FM 3.68 3.60 2.22 UV 0.79 0.81 -2.47
103 HANN 0.93 0.91 2.20 ANAN 0.40 0.41 -2.44
104 PLANB 3.72 3.64 2.20 BUI 12.00 12.30 -2.44
105 SIRI 1.40 1.37 2.19 DELTA 200.00 205.00 -2.44
106 XPG 0.47 0.46 2.17 SCL 1.25 1.28 -2.34
107 UNIQ 2.86 2.80 2.14 ITEL 1.26 1.29 -2.33
108 HENG 0.96 0.94 2.13 PROS 0.42 0.43 -2.33
109 GPSC 36.25 35.50 2.11 HANA 17.10 17.50 -2.29
110 TFG 4.86 4.76 2.10 LTMH 4.28 4.38 -2.28
111 LH 3.98 3.90 2.05 CH 1.72 1.76 -2.27
112 UBA 1.00 0.98 2.04 INOX 0.43 0.44 -2.27
113 CHASE 0.50 0.49 2.04 BLAND 0.44 0.45 -2.22
114 AOT 51.25 50.25 1.99 AP 8.85 9.05 -2.21
115 PTG 7.70 7.55 1.99 FVC 0.45 0.46 -2.17
116 NC 2.06 2.02 1.98 TAE 0.48 0.49 -2.04
117 CNT 1.03 1.01 1.98 ITNS 1.48 1.51 -1.99
118 TKN 4.14 4.06 1.97 PCE 2.00 2.04 -1.96
119 ROCTEC 0.53 0.52 1.92 TMILL 2.04 2.08 -1.92
120 TPCH 1.60 1.57 1.91 IHL 1.56 1.59 -1.89
121 NYT 3.22 3.16 1.90 ETC 0.54 0.55 -1.82
122 STECON 8.10 7.95 1.89 AIMCG 1.65 1.68 -1.79
123 HPF 5.45 5.35 1.87 SENA 1.66 1.69 -1.78
124 IT 3.36 3.30 1.82 BPP 11.10 11.30 -1.77
125 HUMAN 5.05 4.96 1.81 JMT 8.35 8.50 -1.76
126 SUPEREIF 5.65 5.55 1.80 PSP 4.52 4.60 -1.74
127 BTG 17.30 17.00 1.76 WHA 3.40 3.46 -1.73
128 SAV 11.80 11.60 1.72 NSL 22.70 23.10 -1.73
129 MITSIB 0.59 0.58 1.72 FORTH 5.70 5.80 -1.72
130 EP 1.18 1.16 1.72 KCG 8.55 8.70 -1.72
131 SAFE 6.00 5.90 1.69 PTC 0.57 0.58 -1.72
132 SINGER 4.84 4.76 1.68 TPS 3.42 3.48 -1.72
133 FLOYD 1.21 1.19 1.68 WICE 2.28 2.32 -1.72
134 MBK 18.30 18.00 1.67 J 0.59 0.60 -1.67
135 KBS 6.15 6.05 1.65 SICT 2.38 2.42 -1.65
136 ASW 6.15 6.05 1.65 MDX 2.40 2.44 -1.64
137 TC 5.00 4.92 1.63 AGE 1.24 1.26 -1.59
138 WHAIR 6.35 6.25 1.60 KASET 0.62 0.63 -1.59
139 CMAN 2.54 2.50 1.60 PSL 6.25 6.35 -1.57
140 LHSC 12.80 12.60 1.59 AMARC 2.60 2.64 -1.52
141 QH 1.31 1.29 1.55 INSET 1.96 1.99 -1.51
142 SYNEX 10.00 9.85 1.52 SCGP 19.70 20.00 -1.50
143 QHHRREIT 6.70 6.60 1.52 AKP 0.66 0.67 -1.49
144 PAF 0.67 0.66 1.52 TTB 1.99 2.02 -1.49
145 BDMS 20.40 20.10 1.49 UAC 2.68 2.72 -1.47
146 TMT 2.76 2.72 1.47 DV8 4.14 4.20 -1.43
147 IVL 20.70 20.40 1.47 TASCO 13.90 14.10 -1.42
148 NCAP 2.82 2.78 1.44 MENA 0.72 0.73 -1.37
149 TKT 0.71 0.70 1.43 AMANAH 0.73 0.74 -1.35
150 JDF 1.42 1.40 1.43 TSTH 0.74 0.75 -1.33
151 PHOL 2.86 2.82 1.42 BBIK 14.90 15.10 -1.32
152 CENTEL 35.75 35.25 1.42 VCOM 3.00 3.04 -1.32
153 UMI 0.73 0.72 1.39 WHAUP 4.50 4.56 -1.32
154 CFARM 0.75 0.74 1.35 TPBI 3.02 3.06 -1.31
155 KISS 3.06 3.02 1.32 CCET 4.72 4.78 -1.26
156 CSS 0.78 0.77 1.30 MICRO 0.79 0.80 -1.25
157 TVO 23.70 23.40 1.28 AKR 0.83 0.84 -1.19
158 AMATA 15.80 15.60 1.28 CPH 8.30 8.40 -1.19
159 MGT 1.59 1.57 1.27 GPI 1.66 1.68 -1.19
160 SFLEX 3.20 3.16 1.27 TYCN 1.66 1.68 -1.19
161 EPG 3.26 3.22 1.24 PREB 3.34 3.38 -1.18
162 SYNTEC 1.65 1.63 1.23 PRINC 1.68 1.70 -1.18
163 BR 1.65 1.63 1.23 THG 8.50 8.60 -1.16
164 SANKO 0.84 0.83 1.20 TM 0.85 0.86 -1.16
165 SHR 1.69 1.67 1.20 VGI 0.85 0.86 -1.16
166 SC 1.73 1.71 1.17 CBG 42.75 43.25 -1.16
167 MASTER 8.95 8.85 1.13 PMC 0.86 0.87 -1.15
168 KWM 0.90 0.89 1.12 DTCENT 0.87 0.88 -1.14
169 GUNKUL 1.84 1.82 1.10 GABLE 3.48 3.52 -1.14
170 WORK 3.70 3.66 1.09 SPALI 18.00 18.20 -1.10
171 KBANK 190.00 188.00 1.06 BEC 1.82 1.84 -1.09
172 GFPT 9.65 9.55 1.05 CWT 0.92 0.93 -1.08
173 SPCG 9.70 9.60 1.04 PIMO 0.98 0.99 -1.01
174 FTE 1.94 1.92 1.04 AIE 1.01 1.02 -0.98
175 CPT 0.98 0.97 1.03 STX 1.02 1.03 -0.97
176 SAMTEL 3.98 3.94 1.02 ONSENS 1.02 1.03 -0.97
177 STECH 1.00 0.99 1.01 ASP 2.08 2.10 -0.95
178 SEAFCO 2.00 1.98 1.01 BEM 5.20 5.25 -0.95
179 SIS 20.40 20.20 0.99 MFEC 5.25 5.30 -0.94
180 PJW 2.04 2.02 0.99 WHART 10.60 10.70 -0.93
181 BCH 10.20 10.10 0.99 TMAN 10.70 10.80 -0.93
182 BAY 25.50 25.25 0.99 AIMIRT 10.80 10.90 -0.92
183 SISB 10.50 10.40 0.96 APURE 2.16 2.18 -0.92
184 K 1.05 1.04 0.96 CPTREIT 5.40 5.45 -0.92
185 AUCT 5.25 5.20 0.96 NOBLE 2.16 2.18 -0.92
186 IMPACT 10.60 10.50 0.95 RCL 27.25 27.50 -0.91
187 EASON 1.06 1.05 0.95 ALT 1.11 1.12 -0.89
188 BAREIT 10.60 10.50 0.95 DUSIT 11.10 11.20 -0.89
189 TTA 4.26 4.22 0.95 PROEN 1.11 1.12 -0.89
190 IROYAL 5.45 5.40 0.93 MONO 1.13 1.14 -0.88
191 WINNER 2.20 2.18 0.92 SPVI 2.30 2.32 -0.86
192 KTBSTMR 5.50 5.45 0.92 ONEE 2.32 2.34 -0.85
193 SRICHA 11.10 11.00 0.91 SMT 1.18 1.19 -0.84
194 NEX 1.12 1.11 0.90 TLI 11.80 11.90 -0.84
195 DITTO 11.30 11.20 0.89 NER 4.74 4.78 -0.84
196 KTB 28.50 28.25 0.88 KSL 1.22 1.23 -0.81
197 SNPS 4.60 4.56 0.88 EGATIF 6.15 6.20 -0.81
198 CKP 2.30 2.28 0.88 RATCH 30.75 31.00 -0.81
199 KLINIQ 23.20 23.00 0.87 DEMCO 2.52 2.54 -0.79
200 MC 11.70 11.60 0.86 AEONTS 95.75 96.50 -0.78
201 INETREIT 11.90 11.80 0.85 PHG 12.90 13.00 -0.77
202 SNC 6.00 5.95 0.84 SVT 1.30 1.31 -0.76
203 PM 12.10 12.00 0.83 LEE 2.62 2.64 -0.76
204 PTTEP 123.50 122.50 0.82 SVOA 1.32 1.33 -0.75
205 SCGD 4.96 4.92 0.81 ICHI 13.80 13.90 -0.72
206 PT 12.40 12.30 0.81 GFC 2.78 2.80 -0.71
207 AU 4.98 4.94 0.81 PQS 1.40 1.41 -0.71
208 SKIN 1.25 1.24 0.81 APCO 2.84 2.86 -0.70
209 CK 12.60 12.50 0.80 SNNP 7.10 7.15 -0.70
210 RJH 12.90 12.80 0.78 ASIMAR 1.50 1.51 -0.66
211 JAS 1.29 1.28 0.78 PCSGH 3.00 3.02 -0.66
212 BTSGIF 2.60 2.58 0.78 SPREME 1.51 1.52 -0.66
213 SIMAT 1.31 1.30 0.77 SSP 3.08 3.10 -0.65
214 LHHOTEL 13.10 13.00 0.77 CREDIT 16.00 16.10 -0.62
215 AH 13.10 13.00 0.77 BH 166.50 167.50 -0.60
216 JPARK 2.68 2.66 0.75 MCS 8.50 8.55 -0.58
217 TNP 2.70 2.68 0.75 SMO 3.50 3.52 -0.57
218 SPRC 6.80 6.75 0.74 OSP 17.60 17.70 -0.56
219 MTC 34.00 33.75 0.74 WARRIX 1.79 1.80 -0.56
220 OR 13.70 13.60 0.74 RAM 18.00 18.10 -0.55
221 VIBHA 1.38 1.37 0.73 FPI 1.81 1.82 -0.55
222 POPF 6.90 6.85 0.73 TPIPP 1.82 1.83 -0.55
223 PROSPECT 6.95 6.90 0.72 TTW 9.15 9.20 -0.54
224 HL 7.05 7.00 0.71 LPH 3.68 3.70 -0.54
225 BRI 1.41 1.40 0.71 TRT 3.68 3.70 -0.54
226 XO 14.20 14.10 0.71 KCE 18.70 18.80 -0.53
227 SAT 14.90 14.80 0.68 DIF 9.40 9.45 -0.53
228 TEAMG 3.10 3.08 0.65 EASTW 1.91 1.92 -0.52
229 CHG 1.58 1.57 0.64 III 3.86 3.88 -0.52
230 MTI 15.90 15.80 0.63 PAP 1.95 1.96 -0.51
231 THANA 1.60 1.59 0.63 CRC 19.60 19.70 -0.51
232 SAK 3.24 3.22 0.62 TRU 3.92 3.94 -0.51
233 IDG 1.64 1.63 0.61 BRR 3.94 3.96 -0.51
234 VIH 8.25 8.20 0.61 BLC 3.98 4.00 -0.50
235 VNG 1.70 1.69 0.59 NEO 20.40 20.50 -0.49
236 CPI 3.44 3.42 0.58 CPF 20.60 20.70 -0.48
237 SPRIME 3.56 3.54 0.57 IP 4.30 4.32 -0.46
238 SCP 8.95 8.90 0.56 NETBAY 21.60 21.70 -0.46
239 PSH 3.62 3.60 0.56 TISCO 112.00 112.50 -0.44
240 WP 3.78 3.76 0.53 ILINK 4.72 4.74 -0.42
241 TIPH 20.30 20.20 0.50 EKH 4.96 4.98 -0.40
242 SWC 4.10 4.08 0.49 BBL 157.50 158.00 -0.32
243 KGI 4.14 4.12 0.49
244 OKJ 4.22 4.20 0.48
245 BIZ 4.26 4.24 0.47
246 PIN 4.28 4.26 0.47
247 ALLY 4.40 4.38 0.46
248 EGCO 118.00 117.50 0.43
249 LALIN 4.74 4.72 0.42
250 TQR 4.92 4.90 0.41
251 AIT 5.00 4.98 0.40
252 SCB 136.00 135.50 0.37
253 KKP 72.25 72.00 0.35