🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

10/03/26

06/03/26

%

หลักทรัพย์

10/03/26

06/03/26

%
1 NTF 12.50 10.20 22.55 ITTHI 1.15 1.41 -18.44
2 RS 0.17 0.14 21.43 CEN 0.54 0.63 -14.29
3 TPCH 1.73 1.45 19.31 CITY 1.23 1.42 -13.38
4 STC 0.38 0.32 18.75 BIZ 4.76 5.40 -11.85
5 BEAUTY 0.38 0.33 15.15 GJS 0.10 0.11 -9.09
6 COMAN 0.56 0.49 14.29 ML 0.40 0.44 -9.09
7 AJA 0.17 0.15 13.33 SEAOIL 3.60 3.94 -8.63
8 SPVI 2.76 2.44 13.11 SCC 171.00 186.00 -8.06
9 CMO 0.97 0.86 12.79 ASN 0.70 0.76 -7.89
10 IIG 1.41 1.27 11.02 WIN 0.24 0.26 -7.69
11 MONO 1.14 1.03 10.68 SCL 1.22 1.32 -7.58
12 JMART 7.15 6.50 10.00 HEALTH 0.39 0.42 -7.14
13 CWT 0.92 0.84 9.52 SQ 0.27 0.29 -6.90
14 HANA 23.40 21.40 9.35 ALPHAX 0.43 0.46 -6.52
15 TAE 0.62 0.57 8.77 TOA 13.60 14.50 -6.21
16 AJ 1.77 1.63 8.59 CPW 2.12 2.26 -6.19
17 BKA 0.90 0.83 8.43 NC 1.83 1.95 -6.15
18 JCK 0.13 0.12 8.33 PLANET 0.46 0.49 -6.12
19 PSTC 0.27 0.25 8.00 KCM 0.16 0.17 -5.88
20 TCC 0.31 0.29 6.90 BCPG 6.70 7.10 -5.63
21 BWG 0.31 0.29 6.90 MEGA 33.75 35.75 -5.59
22 TPOLY 0.16 0.15 6.67 PPS 0.18 0.19 -5.26
23 TFG 6.50 6.10 6.56 UPOIC 6.40 6.75 -5.19
24 EASTW 2.60 2.44 6.56 FSX 1.10 1.16 -5.17
25 UBE 0.49 0.46 6.52 MOSHI 32.75 34.50 -5.07
26 AGE 1.15 1.08 6.48 STGT 9.60 10.10 -4.95
27 PROUD 1.00 0.94 6.38 ASEFA 3.86 4.06 -4.93
28 DEMCO 2.44 2.30 6.09 FNS 0.58 0.61 -4.92
29 STELLA 0.18 0.17 5.88 KK 0.97 1.02 -4.90
30 AF 0.36 0.34 5.88 MBAX 1.58 1.66 -4.82
31 PTL 8.20 7.75 5.81 AMA 3.98 4.18 -4.78
32 THRE 0.37 0.35 5.71 ACC 0.40 0.42 -4.76
33 RWI 0.19 0.18 5.56 LTS 2.00 2.10 -4.76
34 BIOTEC 0.19 0.18 5.56 BCP 35.50 37.25 -4.70
35 PCE 2.32 2.20 5.45 PTG 8.15 8.55 -4.68
36 THCOM 13.60 12.90 5.43 KLINIQ 25.50 26.75 -4.67
37 KCE 19.50 18.50 5.41 BLAND 0.41 0.43 -4.65
38 TITLE 8.30 7.90 5.06 CHOW 1.23 1.29 -4.65
39 AIE 1.06 1.01 4.95 B-WORK 5.25 5.50 -4.55
40 MASTEC 1.36 1.30 4.62 TGE 1.28 1.34 -4.48
41 STA 15.90 15.20 4.61 HUMAN 4.50 4.70 -4.26
42 NCL 0.23 0.22 4.55 BTG 20.70 21.60 -4.17
43 TVT 0.24 0.23 4.35 PPPM 0.23 0.24 -4.17
44 STPI 4.42 4.24 4.25 UMI 0.69 0.72 -4.17
45 CFARM 0.75 0.72 4.17 PQS 1.40 1.46 -4.11
46 DV8 4.36 4.20 3.81 THANI 1.67 1.74 -4.02
47 SRIPANWA 5.55 5.35 3.74 JSP 1.91 1.99 -4.02
48 SAUCE 42.00 40.50 3.70 SAWAD 24.50 25.50 -3.92
49 JTS 56.25 54.25 3.69 CCP 0.25 0.26 -3.85
50 SPA 3.46 3.34 3.59 PANEL 1.26 1.31 -3.82
51 UREKA 0.29 0.28 3.57 IRCP 0.26 0.27 -3.70
52 TCMC 0.29 0.28 3.57 SFLEX 3.18 3.30 -3.64
53 FANCY 0.29 0.28 3.57 BEM 5.45 5.65 -3.54
54 BJCHI 0.58 0.56 3.57 XO 13.70 14.20 -3.52
55 GGC 2.98 2.88 3.47 RPC 0.28 0.29 -3.45
56 PTC 0.60 0.58 3.45 SEI 2.26 2.34 -3.42
57 MGT 1.84 1.78 3.37 BIG 0.29 0.30 -3.33
58 ETC 0.62 0.60 3.33 DDD 5.80 6.00 -3.33
59 NNCL 1.56 1.51 3.31 VS 0.29 0.30 -3.33
60 J 0.64 0.62 3.23 GREEN 0.59 0.61 -3.28
61 PYLON 3.26 3.16 3.16 SJWD 7.45 7.70 -3.25
62 NCAP 2.62 2.54 3.15 TTW 9.15 9.45 -3.17
63 BCH 9.85 9.55 3.14 FVC 0.31 0.32 -3.12
64 SIMAT 1.03 1.00 3.00 IFS 1.86 1.92 -3.12
65 88TH 5.20 5.05 2.97 CPN 63.25 65.25 -3.07
66 SCN 0.35 0.34 2.94 RSP 0.95 0.98 -3.06
67 AP 8.75 8.50 2.94 KTMS 1.91 1.97 -3.05
68 AKP 0.70 0.68 2.94 UEC 0.64 0.66 -3.03
69 SINGER 5.30 5.15 2.91 AURA 12.90 13.30 -3.01
70 AAI 3.54 3.44 2.91 RJH 12.90 13.30 -3.01
71 BAM 7.20 7.00 2.86 BBIK 19.50 20.10 -2.99
72 HFT 4.34 4.22 2.84 ERW 2.62 2.70 -2.96
73 ORI 1.86 1.81 2.76 LHK 3.30 3.40 -2.94
74 ITC 15.00 14.60 2.74 ONEE 2.64 2.72 -2.94
75 MFEC 5.80 5.65 2.65 AMC 2.00 2.06 -2.91
76 JPARK 3.10 3.02 2.65 BM 1.00 1.03 -2.91
77 ZAA 1.56 1.52 2.63 FTI 1.67 1.72 -2.91
78 BH 176.50 172.00 2.62 BKGI 1.34 1.38 -2.90
79 SC 1.97 1.92 2.60 I2 0.67 0.69 -2.90
80 TURBO 1.58 1.54 2.60 KIAT 0.34 0.35 -2.86
81 ASIMAR 1.58 1.54 2.60 BEYOND 8.60 8.85 -2.82
82 TSE 0.40 0.39 2.56 MGC 4.16 4.28 -2.80
83 IT 4.02 3.92 2.55 AMR 0.35 0.36 -2.78
84 PAP 2.02 1.97 2.54 TSTH 0.70 0.72 -2.78
85 WFX 0.81 0.79 2.53 YONG 0.70 0.72 -2.78
86 TRC 0.41 0.40 2.50 CBG 35.50 36.50 -2.74
87 SVOA 1.64 1.60 2.50 BAREIT 10.80 11.10 -2.70
88 TRUBB 0.84 0.82 2.44 BE8 5.40 5.55 -2.70
89 WICE 2.56 2.50 2.40 TPIPL 0.72 0.74 -2.70
90 TKS 6.45 6.30 2.38 AIMIRT 10.90 11.20 -2.68
91 MINT 21.90 21.40 2.34 GUNKUL 2.18 2.24 -2.68
92 SGC 0.88 0.86 2.33 DHOUSE 0.37 0.38 -2.63
93 TEAM 2.66 2.60 2.31 TACC 5.55 5.70 -2.63
94 3BBIF 6.65 6.50 2.31 BDMS 18.70 19.20 -2.60
95 EA 2.68 2.62 2.29 NSL 22.50 23.10 -2.60
96 JMT 9.00 8.80 2.27 SPRC 7.50 7.70 -2.60
97 CPH 9.10 8.90 2.25 UTP 7.50 7.70 -2.60
98 TVO 25.25 24.70 2.23 INOX 0.38 0.39 -2.56
99 QHBREIT 3.68 3.60 2.22 IVF 0.76 0.78 -2.56
100 DTCENT 0.92 0.90 2.22 SLP 0.38 0.39 -2.56
101 SE 0.47 0.46 2.17 TOP 47.75 49.00 -2.55
102 UVAN 14.20 13.90 2.16 SAPPE 29.00 29.75 -2.52
103 MASTER 9.50 9.30 2.15 IRPC 1.17 1.20 -2.50
104 BA 14.30 14.00 2.14 TL 0.39 0.40 -2.50
105 VPO 0.48 0.47 2.13 TTA 4.76 4.88 -2.46
106 LALIN 4.82 4.72 2.12 PPM 1.20 1.23 -2.44
107 PRECHA 0.49 0.48 2.08 TM 0.81 0.83 -2.41
108 NDR 1.48 1.45 2.07 TFM 6.25 6.40 -2.34
109 HANN 0.99 0.97 2.06 SIS 21.00 21.50 -2.33
110 PREB 3.98 3.90 2.05 ASK 8.55 8.75 -2.29
111 VGI 1.02 1.00 2.00 FN 0.43 0.44 -2.27
112 SCGD 5.10 5.00 2.00 SMIT 3.50 3.58 -2.23
113 BOL 5.10 5.00 2.00 ARIP 0.44 0.45 -2.22
114 TQR 5.20 5.10 1.96 CMAN 2.64 2.70 -2.22
115 TNPF 1.04 1.02 1.96 INET 3.52 3.60 -2.22
116 SGP 7.80 7.65 1.96 MRDIYT 8.85 9.05 -2.21
117 BYD 0.53 0.52 1.92 PTT 33.25 34.00 -2.21
118 APURE 2.18 2.14 1.87 D 2.70 2.76 -2.17
119 SCAP 1.10 1.08 1.85 TH 0.45 0.46 -2.17
120 TU 11.10 10.90 1.83 MST 6.85 7.00 -2.14
121 MOTHER 1.12 1.10 1.82 HL 6.90 7.05 -2.13
122 SK 0.56 0.55 1.82 CPALL 47.50 48.50 -2.06
123 EURO 4.48 4.40 1.82 KCG 9.50 9.70 -2.06
124 ROJNA 5.05 4.96 1.81 DREIT 4.78 4.88 -2.05
125 BBGI 3.50 3.44 1.74 PDJ 0.97 0.99 -2.02
126 KASET 0.60 0.59 1.69 ETL 0.49 0.50 -2.00
127 AEONTS 91.75 90.25 1.66 PORT 0.50 0.51 -1.96
128 KBS 6.15 6.05 1.65 TKN 4.00 4.08 -1.96
129 RAM 18.60 18.30 1.64 PDG 3.02 3.08 -1.95
130 BRR 3.72 3.66 1.64 PSL 7.55 7.70 -1.95
131 PRG 9.40 9.25 1.62 PLT 0.51 0.52 -1.92
132 SMT 1.28 1.26 1.59 BKIH 309.00 315.00 -1.90
133 SKY 12.90 12.70 1.57 NV 0.52 0.53 -1.89
134 PLUS 1.30 1.28 1.56 MAJOR 7.85 8.00 -1.87
135 TAN 3.94 3.88 1.55 PJW 2.12 2.16 -1.85
136 TRUE 13.40 13.20 1.52 S 0.53 0.54 -1.85
137 PCC 2.70 2.66 1.50 PLANB 4.26 4.34 -1.84
138 AS 2.70 2.66 1.50 CHAYO 1.08 1.10 -1.82
139 BRI 1.38 1.36 1.47 SSSC 2.18 2.22 -1.80
140 AMANAH 0.72 0.71 1.41 BSBM 0.55 0.56 -1.79
141 IMH 3.00 2.96 1.35 MC 11.00 11.20 -1.79
142 LANNA 15.30 15.10 1.32 FLOYD 1.11 1.13 -1.77
143 ASW 7.80 7.70 1.30 NOBLE 2.22 2.26 -1.77
144 WGE 0.82 0.81 1.23 PTTEP 139.00 141.50 -1.77
145 RPH 5.00 4.94 1.21 MCA 1.12 1.14 -1.75
146 ZIGA 0.84 0.83 1.20 SAK 3.36 3.42 -1.75
147 MTW 0.84 0.83 1.20 IND 1.13 1.15 -1.74
148 SYNTEC 1.70 1.68 1.19 PM 11.40 11.60 -1.72
149 PRTR 3.54 3.50 1.14 ASAP 1.15 1.17 -1.71
150 ICN 1.82 1.80 1.11 COCOCO 5.80 5.90 -1.69
151 WIIK 0.92 0.91 1.10 NL 0.58 0.59 -1.69
152 SCP 9.20 9.10 1.10 TIDLOR 17.40 17.70 -1.69
153 LEO 1.85 1.83 1.09 EP 1.17 1.19 -1.68
154 TPIPP 1.87 1.85 1.08 PT 11.80 12.00 -1.67
155 KAMART 9.35 9.25 1.08 EMPIRE 0.59 0.60 -1.67
156 VNG 1.94 1.92 1.04 FUTURERT 8.95 9.10 -1.65
157 ADD 3.98 3.94 1.02 VIH 8.95 9.10 -1.65
158 SCI 1.00 0.99 1.01 ACG 0.60 0.61 -1.64
159 MODERN 2.02 2.00 1.00 ALLA 1.20 1.22 -1.64
160 BEC 2.02 2.00 1.00 EGATIF 6.05 6.15 -1.63
161 TNR 5.10 5.05 0.99 LPH 3.68 3.74 -1.60
162 THREL 1.02 1.01 0.99 BPP 12.40 12.60 -1.59
163 DUSIT 10.30 10.20 0.98 MTC 31.00 31.50 -1.59
164 WINNER 2.10 2.08 0.96 NETBAY 18.80 19.10 -1.57
165 TK 4.20 4.16 0.96 APP 2.54 2.58 -1.55
166 AWC 2.10 2.08 0.96 AIMCG 1.29 1.31 -1.53
167 MGI 5.35 5.30 0.94 HMPRO 6.45 6.55 -1.53
168 VRANDA 4.30 4.26 0.94 STANLY 194.00 197.00 -1.52
169 PLAT 1.08 1.07 0.93 LIT 0.65 0.66 -1.52
170 ALLY 4.32 4.28 0.93 GABLE 3.92 3.98 -1.51
171 FTREIT 10.90 10.80 0.93 SIAM 0.66 0.67 -1.49
172 AAV 1.09 1.08 0.93 S11 4.00 4.06 -1.48
173 MOONG 2.20 2.18 0.92 CMR 1.34 1.36 -1.47
174 DMT 11.00 10.90 0.92 PAF 0.67 0.68 -1.47
175 DITTO 11.00 10.90 0.92 BJC 13.60 13.80 -1.45
176 ADVICE 5.60 5.55 0.90 EAST 0.68 0.69 -1.45
177 JAS 1.13 1.12 0.89 AH 13.80 14.00 -1.43
178 ILINK 4.52 4.48 0.89 CFRESH 0.69 0.70 -1.43
179 GULF 56.50 56.00 0.89 MENA 0.69 0.70 -1.43
180 SUC 29.25 29.00 0.86 PHOL 2.78 2.82 -1.42
181 CPNREIT 11.80 11.70 0.85 VIBHA 1.39 1.41 -1.42
182 ADVANC 364.00 361.00 0.83 MEB 14.00 14.20 -1.41
183 STECON 12.20 12.10 0.83 KUN 0.71 0.72 -1.39
184 THAI 6.25 6.20 0.81 PRAPAT 0.71 0.72 -1.39
185 SKN 6.25 6.20 0.81 MAGURO 21.80 22.10 -1.36
186 BTSGIF 2.52 2.50 0.80 IHL 1.46 1.48 -1.35
187 KSL 1.27 1.26 0.79 COM7 22.00 22.30 -1.35
188 TASCO 12.90 12.80 0.78 CEYE 1.48 1.50 -1.33
189 PACO 1.29 1.28 0.78 CPAXT 14.80 15.00 -1.33
190 TMAN 13.10 13.00 0.77 FORTH 7.40 7.50 -1.33
191 SECURE 13.10 13.00 0.77 TMW 57.75 58.50 -1.28
192 GLOBAL 6.55 6.50 0.77 CK 15.50 15.70 -1.27
193 SUN 2.70 2.68 0.75 ORN 0.78 0.79 -1.27
194 SKR 6.80 6.75 0.74 SABINA 15.80 16.00 -1.25
195 KTB 34.00 33.75 0.74 BR 1.60 1.62 -1.23
196 ILM 13.70 13.60 0.74 BAFS 8.10 8.20 -1.22
197 CENTEL 34.25 34.00 0.74 THG 8.30 8.40 -1.19
198 MCOT 6.95 6.90 0.72 CREDIT 16.80 17.00 -1.18
199 TOG 7.00 6.95 0.72 SANKO 0.84 0.85 -1.18
200 Q-CON 7.00 6.95 0.72 SHR 1.68 1.70 -1.18
201 LHSC 14.00 13.90 0.72 PIS 3.40 3.44 -1.16
202 SIRI 1.51 1.50 0.67 EPG 3.44 3.48 -1.15
203 IDG 1.53 1.52 0.66 TEKA 1.72 1.74 -1.15
204 KISS 3.24 3.22 0.62 HENG 0.87 0.88 -1.14
205 SSP 3.28 3.26 0.61 PRINC 1.78 1.80 -1.11
206 GPI 1.65 1.64 0.61 GFPT 8.95 9.05 -1.10
207 SPRIME 3.46 3.44 0.58 CRC 18.00 18.20 -1.10
208 WORK 3.64 3.62 0.55 OKJ 3.60 3.64 -1.10
209 SYMC 3.66 3.64 0.55 MBK 18.40 18.60 -1.08
210 SMD100 1.83 1.82 0.55 MICRO 0.93 0.94 -1.06
211 RBF 3.68 3.66 0.55 ALT 0.95 0.96 -1.04
212 SENA 1.85 1.84 0.54 KKP 71.75 72.50 -1.03
213 MCS 9.30 9.25 0.54 LHFG 0.99 1.00 -1.00
214 WP 3.76 3.74 0.53 PIMO 0.99 1.00 -1.00
215 SNP 9.45 9.40 0.53 TLI 10.10 10.20 -0.98
216 NYT 3.78 3.76 0.53 AUCT 5.10 5.15 -0.97
217 TRU 3.84 3.82 0.52 KCC 2.08 2.10 -0.95
218 CPF 19.20 19.10 0.52 PIN 4.18 4.22 -0.95
219 MPJ 3.90 3.88 0.52 MJLF 5.25 5.30 -0.94
220 BLA 19.50 19.40 0.52 ASP 2.12 2.14 -0.93
221 JDF 1.97 1.96 0.51 BOFFICE 5.35 5.40 -0.93
222 FTE 1.97 1.96 0.51 TMD 26.75 27.00 -0.93
223 TRT 3.98 3.96 0.51 KGI 4.30 4.34 -0.92
224 SO 4.10 4.08 0.49 IROYAL 5.50 5.55 -0.90
225 SMO 4.16 4.14 0.48 SISB 11.00 11.10 -0.90
226 TRP 4.50 4.48 0.45 KGEN 1.11 1.12 -0.89
227 CCET 4.66 4.64 0.43 KTBSTMR 5.55 5.60 -0.89
228 AU 4.80 4.78 0.42 SUPEREIF 5.55 5.60 -0.89
229 AIT 4.90 4.88 0.41 OR 11.20 11.30 -0.88
230 CKP 2.28 2.30 -0.87
231 SICT 2.28 2.30 -0.87
232 DCC 1.17 1.18 -0.85
233 KTC 29.25 29.50 -0.85
234 BANPU 5.95 6.00 -0.83
235 MALEE 4.86 4.90 -0.82
236 INETREIT 12.20 12.30 -0.81
237 SAFE 6.10 6.15 -0.81
238 MEDEZE 6.25 6.30 -0.79
239 SRICHA 12.50 12.60 -0.79
240 BUI 12.60 12.70 -0.79
241 GVREIT 6.35 6.40 -0.78
242 M-PAT 1.29 1.30 -0.77
243 FSMART 6.50 6.55 -0.76
244 LHHOTEL 13.00 13.10 -0.76
245 HTECH 2.72 2.74 -0.73
246 LEE 2.72 2.74 -0.73
247 QH 1.37 1.38 -0.72
248 QHHRREIT 6.85 6.90 -0.72
249 PROSPECT 6.95 7.00 -0.71
250 ASIAN 7.00 7.05 -0.71
251 PATO 7.00 7.05 -0.71
252 TNP 2.80 2.82 -0.71
253 TWPC 2.80 2.82 -0.71
254 LOXLEY 1.42 1.43 -0.70
255 SAT 14.40 14.50 -0.69
256 TEAMG 2.88 2.90 -0.69
257 SONIC 1.46 1.47 -0.68
258 OSP 14.80 14.90 -0.67
259 PRM 7.45 7.50 -0.67
260 SPREME 1.55 1.56 -0.64
261 HTC 15.70 15.80 -0.63
262 LPN 1.59 1.60 -0.62
263 BVG 1.65 1.66 -0.60
264 ITNS 1.65 1.66 -0.60
265 DOD 1.72 1.73 -0.58
266 PR9 17.20 17.30 -0.58
267 SPALI 17.20 17.30 -0.58
268 ATLAS 1.73 1.74 -0.57
269 WARRIX 1.75 1.76 -0.57
270 PEACE 1.78 1.79 -0.56
271 PSH 3.56 3.58 -0.56
272 SCGP 17.90 18.00 -0.56
273 SPCG 9.10 9.15 -0.55
274 SMPC 9.15 9.20 -0.54
275 BRRGIF 3.68 3.70 -0.54
276 LH 3.72 3.74 -0.53
277 SYNEX 9.40 9.45 -0.53
278 FM 3.78 3.80 -0.53
279 KTIS 1.89 1.90 -0.53
280 BLC 3.90 3.92 -0.51
281 BIS 1.97 1.98 -0.51
282 III 3.94 3.96 -0.51
283 NKT 4.16 4.18 -0.48
284 TIPH 21.30 21.40 -0.47
285 EGCO 112.00 112.50 -0.44
286 TCAP 56.50 56.75 -0.44
287 THIP 22.60 22.70 -0.44
288 NER 4.74 4.76 -0.42
289 TLHPF 4.96 4.98 -0.40
290 DELTA 254.00 255.00 -0.39