🟢Top Gain & 🔴Top Loss Weekly

No

หลักทรัพย์

20/04/26

17/04/26

%

หลักทรัพย์

20/04/26

17/04/26

%
1 APCS 1.50 1.15 30.43 QTCG 0.12 0.14 -14.29
2 GLORY 1.28 1.05 21.90 SMART 0.57 0.65 -12.31
3 YGG 0.28 0.23 21.74 WFX 1.03 1.16 -11.21
4 PK 0.55 0.46 19.57 AJ 2.58 2.86 -9.79
5 TNPF 1.19 1.02 16.67 SUPER 0.10 0.11 -9.09
6 MUD 0.76 0.66 15.15 MCS 8.55 9.40 -9.04
7 GENCO 0.33 0.29 13.79 BLESS 0.22 0.24 -8.33
8 KGEN 1.59 1.41 12.77 BSM 0.35 0.38 -7.89
9 RWI 0.21 0.19 10.53 KGI 4.00 4.34 -7.83
10 STC 0.67 0.62 8.06 TIGER 0.27 0.29 -6.90
11 ITD 0.27 0.25 8.00 YUASA 13.90 14.90 -6.71
12 MCOT 6.55 6.10 7.38 SVR 0.29 0.31 -6.45
13 RICHY 0.16 0.15 6.67 PLE 0.15 0.16 -6.25
14 MOTHER 1.19 1.13 5.31 TMT 3.30 3.52 -6.25
15 NEP 0.21 0.20 5.00 TPOLY 0.15 0.16 -6.25
16 ARIP 0.44 0.42 4.76 SCB 136.00 145.00 -6.21
17 SAMCO 0.68 0.65 4.62 AJA 0.16 0.17 -5.88
18 ASAP 1.14 1.09 4.59 PPS 0.16 0.17 -5.88
19 MONO 0.94 0.90 4.44 TAE 0.97 1.03 -5.83
20 LDC 0.26 0.25 4.00 AF 0.34 0.36 -5.56
21 SELIC 2.66 2.56 3.91 IRPC 1.54 1.63 -5.52
22 RT 0.27 0.26 3.85 NYT 4.24 4.48 -5.36
23 MTW 0.83 0.80 3.75 BTC 0.18 0.19 -5.26
24 SQ 0.28 0.27 3.70 SKE 0.18 0.19 -5.26
25 MIDA 0.28 0.27 3.70 DCON 0.20 0.21 -4.76
26 WHAIR 7.35 7.10 3.52 PTTGC 35.00 36.75 -4.76
27 CREDIT 17.70 17.10 3.51 ITTHI 1.23 1.29 -4.65
28 SAFE 6.00 5.80 3.45 UBE 0.63 0.66 -4.55
29 PRAKIT 12.10 11.70 3.42 CTW 4.30 4.50 -4.44
30 KTC 30.25 29.25 3.42 NCL 0.22 0.23 -4.35
31 TIDLOR 15.40 14.90 3.36 PERM 0.22 0.23 -4.35
32 MTC 31.00 30.00 3.33 XPG 0.44 0.46 -4.35
33 SJWD 7.85 7.60 3.29 ESTAR 0.23 0.24 -4.17
34 TMAN 13.00 12.60 3.17 SHR 1.61 1.68 -4.17
35 SAWAD 24.00 23.30 3.00 SMT 1.38 1.44 -4.17
36 KK 1.03 1.00 3.00 PRAPAT 0.70 0.73 -4.11
37 UBIS 1.04 1.01 2.97 CPT 1.18 1.23 -4.07
38 SRIPANWA 5.20 5.05 2.97 NRF 0.25 0.26 -3.85
39 TCC 0.35 0.34 2.94 APO 2.06 2.14 -3.74
40 CEN 0.70 0.68 2.94 DDD 5.30 5.50 -3.64
41 TERA 1.06 1.03 2.91 NTF 13.40 13.90 -3.60
42 PLANB 4.26 4.14 2.90 PLT 0.54 0.56 -3.57
43 CMC 0.36 0.35 2.86 VPO 0.55 0.57 -3.51
44 UEC 0.76 0.74 2.70 AIE 1.12 1.16 -3.45
45 ROCK 11.40 11.10 2.70 BIG 0.28 0.29 -3.45
46 XYZ 0.39 0.38 2.63 SENX 0.28 0.29 -3.45
47 TSE 0.78 0.76 2.63 HUMAN 4.54 4.70 -3.40
48 OR 12.30 12.00 2.50 BTG 23.20 24.00 -3.33
49 ML 0.44 0.43 2.33 AFC 2.94 3.04 -3.29
50 INOX 0.44 0.43 2.33 TOP 44.50 46.00 -3.26
51 BLAND 0.44 0.43 2.33 KASET 0.90 0.93 -3.23
52 TFM 6.70 6.55 2.29 CPAXT 15.20 15.70 -3.18
53 2S 2.68 2.62 2.29 TTA 4.94 5.10 -3.14
54 MRDIYT 8.95 8.75 2.29 CI 0.31 0.32 -3.12
55 AIMCG 1.37 1.34 2.24 CPL 0.62 0.64 -3.12
56 KKP 80.50 78.75 2.22 MJD 0.31 0.32 -3.12
57 TQM 14.00 13.70 2.19 THMUI 0.31 0.32 -3.12
58 SE 0.47 0.46 2.17 PPPM 0.32 0.33 -3.03
59 NC 1.88 1.84 2.17 TCMC 0.33 0.34 -2.94
60 TH 0.48 0.47 2.13 CENTEL 33.25 34.25 -2.92
61 GPSC 36.00 35.25 2.13 ACG 0.68 0.70 -2.86
62 S 0.50 0.49 2.04 WGE 0.68 0.70 -2.86
63 EMPIRE 0.51 0.50 2.00 SMIT 3.44 3.54 -2.82
64 TMI 0.51 0.50 2.00 IVL 24.30 25.00 -2.80
65 BYD 0.51 0.50 2.00 BEAUTY 0.35 0.36 -2.78
66 DELTA 307.00 301.00 1.99 SCN 0.35 0.36 -2.78
67 MNRF 2.06 2.02 1.98 DEMCO 2.16 2.22 -2.70
68 TRUBB 1.04 1.02 1.96 FVC 0.36 0.37 -2.70
69 FNS 0.52 0.51 1.96 ZAA 1.80 1.85 -2.70
70 MODERN 2.18 2.14 1.87 ACC 0.37 0.38 -2.63
71 SEAOIL 3.32 3.26 1.84 ANAN 0.37 0.38 -2.63
72 LHFG 1.12 1.10 1.82 CPALL 46.25 47.50 -2.63
73 TTB 2.26 2.22 1.80 PPP 0.76 0.78 -2.56
74 KCE 28.75 28.25 1.77 RPC 0.38 0.39 -2.56
75 ADB 0.59 0.58 1.72 TKT 0.76 0.78 -2.56
76 LIT 0.61 0.60 1.67 SALEE 0.39 0.40 -2.50
77 SNPS 4.90 4.82 1.66 THRE 0.39 0.40 -2.50
78 BGRIM 12.40 12.20 1.64 BKA 0.80 0.82 -2.44
79 AMANAH 0.62 0.61 1.64 CIVIL 0.81 0.83 -2.41
80 GLOBAL 6.25 6.15 1.63 MFC 20.30 20.80 -2.40
81 FPT 6.25 6.15 1.63 RCL 30.75 31.50 -2.38
82 DCC 1.26 1.24 1.61 STI 1.68 1.72 -2.33
83 NAM 3.80 3.74 1.60 TOG 6.50 6.65 -2.26
84 TKN 3.90 3.84 1.56 CHOW 1.32 1.35 -2.22
85 SUN 2.68 2.64 1.52 ALT 1.33 1.36 -2.21
86 MEGA 33.50 33.00 1.52 CHASE 0.45 0.46 -2.17
87 MALEE 4.20 4.14 1.45 INSET 2.74 2.80 -2.14
88 D 2.84 2.80 1.43 BCP 35.00 35.75 -2.10
89 IDG 1.43 1.41 1.42 TPL 0.47 0.48 -2.08
90 AKP 0.72 0.71 1.41 PTTEP 142.00 145.00 -2.07
91 COM7 21.90 21.60 1.39 TPIPP 1.90 1.94 -2.06
92 SONIC 1.50 1.48 1.35 PIS 3.80 3.88 -2.06
93 JPARK 3.00 2.96 1.35 BBIK 19.10 19.50 -2.05
94 TEAM 3.14 3.10 1.29 AMARC 3.86 3.94 -2.03
95 CWT 0.80 0.79 1.27 PTL 9.70 9.90 -2.02
96 BKIH 321.00 317.00 1.26 ARIN 0.49 0.50 -2.00
97 ATP30 0.81 0.80 1.25 FN 0.49 0.50 -2.00
98 SAK 3.28 3.24 1.23 NV 0.50 0.51 -1.96
99 SGC 0.84 0.83 1.20 CHAYO 1.01 1.03 -1.94
100 PEACE 1.69 1.67 1.20 CNT 1.02 1.04 -1.92
101 CPI 3.38 3.34 1.20 VNG 2.06 2.10 -1.90
102 PTG 8.55 8.45 1.18 CCET 5.20 5.30 -1.89
103 TSTH 0.86 0.85 1.18 SPA 3.16 3.22 -1.86
104 TVH 8.90 8.80 1.14 SRICHA 15.80 16.10 -1.86
105 CFRESH 0.89 0.88 1.14 BANPU 5.30 5.40 -1.85
106 INET 3.60 3.56 1.12 MITSIB 0.53 0.54 -1.85
107 RSP 0.91 0.90 1.11 GBX 0.54 0.55 -1.82
108 STX 0.92 0.91 1.10 ROCTEC 0.55 0.56 -1.79
109 AEONTS 92.25 91.25 1.10 SK 0.55 0.56 -1.79
110 LH 3.80 3.76 1.06 QTC 3.32 3.38 -1.78
111 WINMED 0.96 0.95 1.05 SUPEREIF 5.65 5.75 -1.74
112 GGC 3.94 3.90 1.03 CKP 2.28 2.32 -1.72
113 BM 1.00 0.99 1.01 MCA 1.15 1.17 -1.71
114 THREL 1.01 1.00 1.00 LEO 1.74 1.77 -1.69
115 STECH 1.01 1.00 1.00 BH 175.00 178.00 -1.69
116 PIMO 1.03 1.02 0.98 MBAX 1.77 1.80 -1.67
117 BLA 20.70 20.50 0.98 STECON 11.80 12.00 -1.67
118 PROUD 1.04 1.03 0.97 TPAC 8.85 9.00 -1.67
119 STPI 4.20 4.16 0.96 MASTEC 1.18 1.20 -1.67
120 KLINIQ 26.25 26.00 0.96 UNIX 1.77 1.80 -1.67
121 DITTO 10.50 10.40 0.96 PAF 0.60 0.61 -1.64
122 ASP 2.10 2.08 0.96 CEYE 1.21 1.23 -1.63
123 VRANDA 4.24 4.20 0.95 GFPT 9.15 9.30 -1.61
124 BAREIT 10.60 10.50 0.95 EAST 0.61 0.62 -1.61
125 SCAP 1.07 1.06 0.94 LPH 3.68 3.74 -1.60
126 PLAT 1.08 1.07 0.93 I2 0.62 0.63 -1.59
127 IROYAL 5.40 5.35 0.93 J 0.62 0.63 -1.59
128 NSL 21.80 21.60 0.93 COMAN 0.63 0.64 -1.56
129 BOFFICE 5.45 5.40 0.93 MGT 1.91 1.94 -1.55
130 TACC 5.55 5.50 0.91 KCG 9.60 9.75 -1.54
131 BE8 5.55 5.50 0.91 SPRC 6.40 6.50 -1.54
132 TCAP 55.75 55.25 0.91 MENA 0.65 0.66 -1.52
133 MC 11.20 11.10 0.90 CRC 19.60 19.90 -1.51
134 SNC 5.65 5.60 0.89 IIG 1.34 1.36 -1.47
135 FLOYD 1.13 1.12 0.89 SPVI 2.68 2.72 -1.47
136 SCG 2.28 2.26 0.89 UMI 0.68 0.69 -1.45
137 BGC 5.70 5.65 0.88 MOSHI 34.50 35.00 -1.43
138 TU 11.50 11.40 0.88 DPAINT 0.70 0.71 -1.41
139 MGC 4.62 4.58 0.87 GREEN 0.70 0.71 -1.41
140 CPTREIT 5.80 5.75 0.87 LHSC 14.00 14.20 -1.41
141 GULF 58.25 57.75 0.87 TWPC 2.86 2.90 -1.38
142 SKN 5.85 5.80 0.86 ASIMAR 1.44 1.46 -1.37
143 SICT 2.34 2.32 0.86 CAZ 1.44 1.46 -1.37
144 MDX 2.34 2.32 0.86 LANNA 14.60 14.80 -1.35
145 LTMH 4.70 4.66 0.86 SIS 22.10 22.40 -1.34
146 WICE 2.36 2.34 0.85 IMH 3.02 3.06 -1.31
147 RATCH 29.50 29.25 0.85 MAJOR 7.55 7.65 -1.31
148 ITEL 1.19 1.18 0.85 CFARM 0.77 0.78 -1.28
149 GUNKUL 2.38 2.36 0.85 CSS 0.77 0.78 -1.28
150 AU 4.78 4.74 0.84 GTB 0.77 0.78 -1.28
151 INETREIT 12.20 12.10 0.83 SVOA 1.54 1.56 -1.28
152 CPNCG 6.15 6.10 0.82 EPG 3.12 3.16 -1.27
153 SAPPE 31.00 30.75 0.81 TM 0.78 0.79 -1.27
154 TFFIF 6.55 6.50 0.77 BJCHI 0.79 0.80 -1.25
155 TKS 6.60 6.55 0.76 SFT 1.65 1.67 -1.20
156 PLUS 1.33 1.32 0.76 SANKO 0.83 0.84 -1.19
157 JMART 6.70 6.65 0.75 TNPC 0.83 0.84 -1.19
158 PCC 2.74 2.72 0.74 KWM 0.84 0.85 -1.18
159 TRUE 14.20 14.10 0.71 SINO 0.85 0.86 -1.16
160 TEAMG 2.86 2.84 0.70 UV 0.85 0.86 -1.16
161 SKR 7.15 7.10 0.70 CPN 64.00 64.75 -1.16
162 EASTW 2.86 2.84 0.70 PMC 0.87 0.88 -1.14
163 APP 2.86 2.84 0.70 DTCENT 0.88 0.89 -1.12
164 TURBO 1.44 1.43 0.70 ATLAS 1.80 1.82 -1.10
165 QHHRREIT 7.20 7.15 0.70 S11 3.66 3.70 -1.08
166 KSL 1.45 1.44 0.69 HANN 0.96 0.97 -1.03
167 FORTH 7.25 7.20 0.69 AMATAV 1.93 1.95 -1.03
168 TIF1 7.40 7.35 0.68 RBF 3.88 3.92 -1.02
169 SAT 14.80 14.70 0.68 BBGI 3.92 3.96 -1.01
170 AMARIN 2.98 2.96 0.68 NOBLE 1.96 1.98 -1.01
171 TEGH 3.12 3.10 0.65 PROEN 0.99 1.00 -1.00
172 CH 1.59 1.58 0.63 CPF 19.90 20.10 -1.00
173 THANI 1.62 1.61 0.62 MAGURO 19.90 20.10 -0.99
174 PQS 1.62 1.61 0.62 EKH 5.00 5.05 -0.99
175 TPS 3.32 3.30 0.61 NEX 1.00 1.01 -0.99
176 SPALI 16.60 16.50 0.61 DUSIT 10.10 10.20 -0.98
177 BAFS 8.45 8.40 0.60 AMATA 20.30 20.50 -0.98
178 MASTER 8.50 8.45 0.59 LTS 2.04 2.06 -0.97
179 JMT 8.65 8.60 0.58 SUSCO 2.04 2.06 -0.97
180 DOHOME 3.46 3.44 0.58 TMILL 2.04 2.06 -0.97
181 PSH 3.48 3.46 0.58 NKT 4.10 4.14 -0.97
182 ICN 1.76 1.75 0.57 BTS 2.06 2.08 -0.96
183 PRM 8.85 8.80 0.57 SISB 10.30 10.40 -0.96
184 SNP 8.95 8.90 0.56 HFT 4.14 4.18 -0.96
185 NETBAY 18.10 18.00 0.56 JTS 52.50 53.00 -0.94
186 TFG 9.10 9.05 0.55 STGT 10.50 10.60 -0.94
187 A5 1.84 1.83 0.55 ADVICE 5.35 5.40 -0.93
188 WP 3.80 3.78 0.53 SAMART 5.35 5.40 -0.93
189 KTIS 1.96 1.95 0.51 SUC 27.00 27.25 -0.92
190 MPJ 3.94 3.92 0.51 AIRA 1.09 1.10 -0.91
191 III 3.94 3.92 0.51 HPF 5.45 5.50 -0.91
192 BCH 9.85 9.80 0.51 KUMWEL 1.09 1.10 -0.91
193 GABLE 3.96 3.94 0.51 JAS 1.10 1.11 -0.90
194 IT 3.98 3.96 0.51 DMT 11.10 11.20 -0.89
195 SC 2.00 1.99 0.50 MINT 22.30 22.50 -0.89
196 TIPH 20.70 20.60 0.49 COCOCO 5.60 5.65 -0.88
197 SCGP 21.40 21.30 0.47 IMPACT 11.20 11.30 -0.88
198 CHAO 4.32 4.30 0.47 SKIN 1.12 1.13 -0.88
199 TRP 4.42 4.40 0.45 EASON 1.13 1.14 -0.88
200 EGCO 110.50 110.00 0.45 MOONG 2.26 2.28 -0.88
201 WHAUP 4.54 4.52 0.44 PT 11.30 11.40 -0.88
202 ILINK 4.66 4.64 0.43 WHABT 5.65 5.70 -0.88
203 TQR 4.96 4.94 0.40 AGE 1.14 1.15 -0.87
204 SINGER 4.96 4.94 0.40 BPP 11.40 11.50 -0.87
205 TVO 25.00 24.90 0.40 TGE 1.16 1.17 -0.85
206 SECURE 11.70 11.80 -0.85
207 CPNREIT 11.80 11.90 -0.84
208 IND 1.18 1.19 -0.84
209 CITY 1.19 1.20 -0.83
210 ONSENS 1.19 1.20 -0.83
211 FSX 1.20 1.21 -0.83
212 SCL 1.20 1.21 -0.83
213 TNR 4.82 4.86 -0.82
214 SVT 1.22 1.23 -0.81
215 PANEL 1.23 1.24 -0.81
216 SKY 12.30 12.40 -0.81
217 KTB 31.00 31.25 -0.80
218 SMO 4.96 5.00 -0.80
219 ALLA 1.25 1.26 -0.79
220 PCE 2.52 2.54 -0.79
221 Q-CON 6.30 6.35 -0.79
222 THAI 6.30 6.35 -0.79
223 ACE 1.27 1.28 -0.78
224 TOA 12.70 12.80 -0.78
225 AURA 12.80 12.90 -0.78
226 ICHI 12.80 12.90 -0.78
227 LHHOTEL 12.80 12.90 -0.78
228 MEB 12.90 13.00 -0.77
229 CMR 1.30 1.31 -0.76
230 AXTRART 13.10 13.20 -0.76
231 BCPG 6.60 6.65 -0.75
232 BKGI 1.32 1.33 -0.75
233 ISSARA 6.60 6.65 -0.75
234 LOXLEY 1.32 1.33 -0.75
235 ONEE 2.64 2.66 -0.75
236 3BBIF 6.65 6.70 -0.75
237 EA 2.66 2.68 -0.75
238 ERW 2.66 2.68 -0.75
239 ILM 13.40 13.50 -0.74
240 AS 2.72 2.74 -0.73
241 POLY 6.90 6.95 -0.72
242 PTT 34.50 34.75 -0.72
243 TASCO 13.80 13.90 -0.72
244 PPM 1.39 1.40 -0.71
245 PSL 6.95 7.00 -0.71
246 ASIAN 7.00 7.05 -0.71
247 UVAN 14.00 14.10 -0.71
248 CHG 1.41 1.42 -0.70
249 SA 7.15 7.20 -0.69
250 UTP 7.25 7.30 -0.68
251 ASW 7.40 7.45 -0.67
252 MTI 15.10 15.20 -0.66
253 THANA 1.53 1.54 -0.65
254 HTC 15.40 15.50 -0.65
255 SABINA 15.50 15.60 -0.64
256 JDF 1.61 1.62 -0.62
257 KAMART 8.05 8.10 -0.62
258 TITLE 8.05 8.10 -0.62
259 TPBI 3.22 3.24 -0.62
260 CM 1.62 1.63 -0.61
261 FPI 1.63 1.64 -0.61
262 ASK 8.25 8.30 -0.60
263 SE-ED 1.65 1.66 -0.60
264 STA 16.60 16.70 -0.60
265 SPREME 1.67 1.68 -0.60
266 DOD 1.69 1.70 -0.59
267 OKJ 3.38 3.40 -0.59
268 PR9 16.90 17.00 -0.59
269 AAI 3.40 3.42 -0.58
270 WORK 3.46 3.48 -0.57
271 THG 8.70 8.75 -0.57
272 TPCH 1.74 1.75 -0.57
273 SPCG 8.75 8.80 -0.57
274 PRINC 1.76 1.77 -0.56
275 LUXF 9.00 9.05 -0.55
276 TTW 9.15 9.20 -0.54
277 NEO 18.40 18.50 -0.54
278 BDMS 18.60 18.70 -0.53
279 PREB 3.74 3.76 -0.53
280 BRR 3.76 3.78 -0.53
281 KBANK 188.00 189.00 -0.53
282 BEC 1.89 1.90 -0.53
283 M 18.90 19.00 -0.53
284 SENA 1.90 1.91 -0.52
285 SORKON 3.92 3.94 -0.51
286 SAMTEL 3.94 3.96 -0.50
287 STANLY 197.50 198.50 -0.50
288 KCC 1.99 2.00 -0.50
289 GC 4.30 4.32 -0.46
290 AOT 54.50 54.75 -0.46
291 TRT 4.38 4.40 -0.45
292 LALIN 4.46 4.48 -0.45
293 SO 4.56 4.58 -0.44
294 SCC 229.00 230.00 -0.43
295 DRT 4.64 4.66 -0.43
296 BIZ 4.72 4.74 -0.42
297 88TH 4.76 4.78 -0.42
298 AIT 4.86 4.88 -0.41
299 SCCC 138.50 139.00 -0.36