EOD : (พ.) 14 พ.ค. 2025

24CS 1.77 1.90 1.70 1.79 1.75 1.78 ▲ 1.71 21,704,382 38,920,111 2.64 0.67 863,300,000 4.47513031
2S 2.28 2.28 2.26 2.27 2.26 2.26 2,507 5,684 31.68 0.62 3.64 4.87 1,242,990,856 0.00045582
3BBIF 6.00 6.05 5.95 6.00 6.00 6.00 11,083,459 66,495,990 0.72 8.36 48,000,000,000 0.13854324
A 4.88 4.90 4.88 4.89 4.88 4.90 ▲ 0.41 210 1,027 1.95 2.51 4,802,000,000 0.00002143
A5 2.16 2.28 2.16 2.17 2.30 2.16 ▼ -6.09 397,431 864,401 5.61 1.50 1.44 4.63 2,612,271,025 0.03286225
AAI 4.24 4.34 4.16 4.24 4.12 4.32 ▲ 4.85 8,183,372 34,712,425 9.00 1.71 2.53 10.38 9,180,000,000 0.38509986
AAV 1.36 1.37 1.27 1.30 1.37 1.28 ▼ -6.57 148,428,845 192,697,847 4.73 1.45 0.89 16,447,999,996 1.15508829
ABM 0.67 0.68 0.67 0.67 0.67 0.67 29,607 19,838 0.54 1.24 463,720,698 0.00427772
ACAP 0.33 2.02
ACC 0.34 0.35 0.33 0.34 0.34 0.34 952,804 324,004 0.77 0.44 639,313,558 0.05067206
ACE 1.31 1.33 1.29 1.31 1.31 1.33 ▲ 1.53 4,947,074 6,459,777 15.87 0.83 1.60 13,534,079,947 0.04861511
ACG 0.80 0.80 0.74 0.77 0.80 0.74 ▼ -7.50 19,011 14,618 16.13 0.61 1.21 3.59 444,000,000 0.00316850
ADB 0.59 0.60 0.58 0.58 0.58 0.58 138,400 80,912 8.56 0.65 0.89 3.45 421,079,955 0.01906336
ADD 3.34 3.34 3.30 3.32 3.34 3.32 ▼ -0.60 3,912 12,984 28.20 1.00 3.33 10.33 557,760,000 0.00232857
ADVANC 301.00 303.00 298.00 300.42 303.00 302.00 ▼ -0.33 9,679,822 2,908,024,682 24.14 9.90 30.50 3.51 898,211,340,272 0.32545862
ADVICE 4.92 4.96 4.86 4.90 4.90 4.88 ▼ -0.41 1,190,974 5,831,449 12.64 3.01 1.62 6.66 3,025,600,000 0.19209258
AE 0.16 0.17 0.14 0.16 0.16 0.16 7,953,402 1,236,509 0.37 0.43 822,891,490 0.15464303
AEONTS 104.50 104.50 102.00 103.65 104.00 104.50 ▲ 0.48 208,703 21,632,988 9.13 0.99 105.67 8.09 26,125,000,000 0.08348120
AF 0.55 0.55 0.54 0.55 0.50 0.54 ▲ 8.00 221 120 51.61 1.67 0.32 3.70 864,000,000 0.00001381
AFC 3.86 3.90 3.86 3.88 3.84 3.90 ▲ 1.56 15,000 58,200 0.15 25.51 177,739,637 0.03291331
AGE 0.83 0.85 0.82 0.84 0.83 0.85 ▲ 2.41 266,639 223,584 0.35 2.40 1,017,044,920 0.02228448
AH 12.30 12.40 12.20 12.27 12.20 12.40 ▲ 1.64 86,263 1,058,515 5.58 0.40 31.31 6.37 4,400,040,949 0.02431026
AHC 14.80 14.80 14.40 14.44 14.60 14.50 ▼ -0.68 7,537 108,803 17.11 1.04 13.96 2.97 2,173,684,328 0.00502771
AI 3.52 3.52 3.42 3.46 3.50 3.44 ▼ -1.71 138,422 478,390 6.13 0.97 3.55 9.88 2,407,996,632 0.01977460
AIE 1.27 1.29 1.23 1.25 1.27 1.26 ▼ -0.79 3,668,392 4,603,386 7.88 0.74 1.71 19.84 1,743,857,651 0.26505454
AIMCG 1.99 2.00 1.97 1.99 1.99 1.98 ▼ -0.50 98,902 196,459 0.23 8.68 15.15 570,240,000 0.03434097
AIMIRT 9.75 9.75 9.65 9.69 9.75 9.75 267,080 2,588,125 0.79 12.33 8.09 7,717,126,014 0.03374352
AIRA 1.30 2.52 0.52 8,209,342,093
AIT 4.30 4.30 4.20 4.23 4.30 4.20 ▼ -2.33 1,261,384 5,341,024 11.08 1.46 2.88 13.10 6,452,945,402 0.08209914
AJ 3.30 3.78 3.24 3.60 3.30 3.72 ▲ 12.73 17,491,696 62,927,044 0.51 7.23 2,218,973,218 2.93239723
AJA 0.13 0.14 0.12 0.13 0.13 0.12 ▼ -7.69 28,797,542 3,718,859 0.97 0.12 643,744,710 0.53681296
AKP 0.68 0.69 0.67 0.68 0.68 0.68 431,600 293,195 7.56 0.43 1.59 5.44 274,720,000 0.10683168
AKR 0.99 1.00 0.97 0.99 1.00 0.98 ▼ -2.00 9,157,254 9,029,424 4.32 0.81 1.20 10.20 1,442,459,739 0.62213930
AKS 0.11 0.12 0.11 0.12 0.16 0.11 ▼ -31.25 2,079,606 239,788 4.15 0.03 448,062,976 0.05105458
ALLA 1.32 1.33 1.26 1.28 1.32 1.27 ▼ -3.79 1,701,717 2,170,582 6.87 0.77 1.64 8.66 762,000,000 0.28361950
ALLY 4.70 4.74 4.68 4.72 4.70 4.74 ▲ 0.85 96,930 457,659 0.49 9.63 11.08 4,143,234,000 0.01108912
ALPHAX 0.41 0.42 0.40 0.41 0.41 0.41 2,287,135 937,918 13.79 0.67 0.61 3,809,873,397 0.02461303
ALT 0.83 0.83 0.81 0.81 0.84 0.82 ▼ -2.38 263,810 214,765 72.55 0.57 1.44 928,426,484 0.02330009
ALUCON 170.00 170.00 169.50 169.93 170.00 170.00 706 119,973 9.57 1.05 162.50 7.06 7,343,997,620 0.00163426
AMA 4.14 4.14 4.10 4.12 4.14 4.14 213,106 877,517 5.98 0.72 5.74 10.87 2,144,175,440 0.04114677
AMANAH 1.16 1.17 1.07 1.11 1.15 1.09 ▼ -5.22 4,333,165 4,799,828 0.71 1.53 1,290,692,839 0.36593911
AMARC 1.59 1.73 1.56 1.70 1.33 1.73 ▲ 30.08 11,407,720 19,439,698 12.72 1.39 1.24 3.47 726,600,000 2.71612381
AMARIN 2.00 2.20 2.00 2.02 2.04 2.18 ▲ 6.86 18,618 37,669 182.54 0.47 4.63 2.75 2,176,253,866 0.00186500
AMATA 16.30 16.40 15.40 15.82 15.80 15.90 ▲ 0.63 38,181,839 604,173,616 6.42 0.80 19.79 5.03 18,285,000,000 3.32015991
AMATAR 5.85 5.90 5.80 5.86 5.85 5.90 ▲ 0.85 11,300 66,195 0.59 9.96 9.83 2,111,551,000 0.00315739
AMATAV 3.04 3.10 3.04 3.04 3.02 3.04 ▲ 0.66 1,966 5,983 44.57 0.62 4.88 1.64 3,240,330,726 0.00018445
AMC 2.30 2.32 2.30 2.31 2.32 2.32 22,300 51,472 15.64 0.34 6.90 4.31 1,113,823,363 0.00464490
AMR 0.65 0.67 0.64 0.65 0.65 0.65 151,800 98,114 0.43 1.50 390,000,000 0.02530000
ANAN 0.48 0.49 0.47 0.47 0.48 0.47 ▼ -2.08 1,312,752 623,140 0.18 2.63 1,958,139,924 0.03150916
ANI 2.44 2.44 2.40 2.41 2.46 2.40 ▼ -2.44 80,100 193,414 6.94 0.56 4.29 8.33 4,435,200,000 0.00433442
AOT 37.50 38.00 37.25 37.65 37.50 37.50 16,628,339 625,992,474 26.83 4.14 9.06 2.11 535,713,750,000 0.11673869
AP 6.90 6.90 6.65 6.75 6.90 6.70 ▼ -2.90 16,880,958 113,874,685 4.20 0.48 13.88 8.96 21,077,526,617 0.53660195
APCO 3.16 3.24 3.10 3.14 3.20 3.20 22,100 69,320 35.09 3.45 0.93 2.88 1,920,000,000 0.00368333
APCS 1.38 1.44 1.38 1.39 1.38 1.41 ▲ 2.17 24,010 33,454 0.56 2.52 930,599,805 0.00363788
APO 1.40 1.40 1.35 1.37 1.40 1.35 ▼ -3.57 442,718 608,048 4.29 1.19 1.13 14.07 459,000,000 0.13021118
APP 2.08 2.18 1.96 2.08 1.67 2.18 ▲ 30.54 8,326,477 17,325,214 6.28 1.60 1.36 5.96 610,400,000 2.97374179
APURE 3.32 3.32 3.30 3.30 3.32 3.32 5,100 16,838 11.43 1.23 2.71 6.63 3,181,484,271 0.00053220
AQUA 0.16 0.16 0.15 0.15 0.16 0.16 2,309,000 356,944 0.19 0.86 913,993,150 0.04042043
ARIN 0.47 0.48 0.46 0.47 0.47 0.48 ▲ 2.13 372,001 174,790 0.86 0.56 288,000,000 0.06200017
ARIP 0.41 0.41 0.40 0.40 0.41 0.40 ▼ -2.44 217,300 86,922 21.12 0.82 0.49 4.23 186,400,000 0.04663090
ARROW 4.98 4.98 4.96 4.97 4.96 4.96 3,624 18,000 10.39 0.97 5.13 7.06 1,274,208,644 0.00141068
AS 2.68 2.80 2.64 2.72 2.68 2.68 1,503,601 4,088,035 7.07 1.05 2.55 1,337,981,333 0.30117391
ASAP 1.33 1.37 1.29 1.32 1.37 1.34 ▼ -2.19 15,700 20,652 1.19 1.13 972,839,962 0.00216253
ASEFA 3.30 3.34 3.20 3.31 3.28 3.34 ▲ 1.83 178,009 589,209 16.80 0.90 3.71 4.22 1,822,465,322 0.03262339
ASIA 4.90 4.94 4.90 4.91 4.98 4.94 ▼ -0.80 600 2,944 0.27 18.30 5.26 1,580,800,000 0.00018750
ASIAN 7.20 7.35 7.15 7.25 7.15 7.15 1,076,021 7,799,443 6.86 0.90 7.98 13.85 5,820,726,047 0.13217509
ASIMAR 1.39 1.39 1.34 1.35 1.35 1.36 ▲ 0.74 7,600 10,226 6.90 0.76 1.78 8.82 351,275,878 0.00294242
ASK 7.15 7.15 7.00 7.05 7.10 7.10 662,007 4,668,727 12.35 0.36 19.77 4.51 3,747,688,566 0.12541730
ASN 0.99 1.06 0.98 1.01 0.98 1.04 ▲ 6.12 30,300 30,746 0.67 1.56 194,687,951 0.01618590
ASP 2.02 2.02 1.98 1.99 2.00 2.00 427,580 851,438 11.80 0.86 2.33 7.51 4,211,312,088 0.02030626
ASW 6.90 6.90 6.85 6.86 6.90 6.90 24,700 169,430 4.43 0.77 8.91 6,208,237,395 0.00274522
ATP30 0.90 0.92 0.88 0.90 0.87 0.90 ▲ 3.45 3,185,311 2,881,436 12.20 1.12 0.80 3.33 614,079,052 0.46684216
AU 8.45 8.45 8.20 8.27 8.45 8.25 ▼ -2.37 1,730,581 14,304,468 21.89 5.74 1.44 4.00 6,728,894,378 0.21217889
AUCT 6.50 6.55 6.20 6.36 6.60 6.30 ▼ -4.55 2,551,732 16,236,975 11.31 5.59 1.13 10.63 3,465,000,000 0.46395127
AURA 16.50 17.70 16.40 17.00 16.70 17.60 ▲ 5.39 2,879,390 48,961,533 20.69 3.67 4.80 2.39 23,478,400,000 0.21584633
AWC 2.18 2.20 2.12 2.17 2.16 2.16 92,309,855 200,274,723 11.13 0.74 2.92 3.47 69,148,017,576 0.28835141
AXTRART 12.30 12.30 12.10 12.21 12.20 12.30 ▲ 0.82 358,213 4,372,047 0.99 12.42 28,748,580,014 0.01532604
AYUD 32.50 32.50 31.50 32.10 32.00 32.00 28,265 907,374 17.43 0.87 36.85 8.03 12,456,541,792 0.00726108
B 0.05 0.05 0.04 0.04 0.04 0.04 1,214,031 52,168 0.09 0.43 322,960,364 0.01503628
B-WORK 4.60 4.66 4.60 4.63 4.60 4.66 ▲ 1.30 177,100 819,388 0.51 9.11 1,718,608,000 0.04802061
B52 0.24 0.25 0.24 0.24 0.25 0.25 336,800 80,843 1.49 0.17 251,569,778 0.03346984
BA 15.70 15.70 14.70 14.91 15.70 14.70 ▼ -6.37 6,645,645 99,056,250 8.60 1.95 7.56 8.84 30,870,000,000 0.31645929
BAFS 7.70 7.75 7.60 7.64 7.75 7.60 ▼ -1.94 189,856 1,451,174 47.10 0.90 8.45 3.95 4,844,970,763 0.02978151
BAM 5.80 6.20 5.75 5.96 5.85 6.20 ▲ 5.98 19,087,129 113,699,665 14.36 0.45 13.75 5.65 20,038,662,260 0.59055938
BANPU 4.82 4.86 4.76 4.81 4.80 4.80 31,060,019 149,521,338 0.43 11.04 6.25 48,090,733,080 0.31001418
BAREIT 9.30 9.35 9.25 9.27 9.30 9.25 ▼ -0.54 170,033 1,575,938 0.93 9.98 8.00 9,555,250,000 0.01646012
BAY 22.50 22.50 22.20 22.34 22.50 22.40 ▼ -0.44 103,838 2,320,023 5.55 0.42 53.29 3.79 164,769,063,715 0.00141166
BBGI 3.06 3.34 3.06 3.25 3.06 3.34 ▲ 9.15 9,899,301 32,144,108 21.58 0.52 6.43 2.99 4,829,640,000 0.68459896
BBIK 22.60 22.60 22.20 22.40 22.50 22.40 ▼ -0.44 523,527 11,728,389 14.88 2.26 9.89 0.98 4,480,346,618 0.26174325
BBL 142.50 143.00 141.50 142.42 143.00 143.00 4,003,856 570,242,463 6.04 0.49 290.77 5.94 272,964,533,842 0.20975304
BC 0.88 0.90 0.88 0.89 0.88 0.90 ▲ 2.27 1,600 1,429 16.02 0.76 1.18 5.78 514,970,467 0.00027963
BCH 15.70 15.70 15.20 15.34 15.60 15.20 ▼ -2.56 5,618,515 86,164,079 29.56 2.93 5.20 2.63 37,904,969,357 0.22530404
BCP 38.25 38.25 36.50 37.25 38.50 37.50 ▼ -2.60 8,009,935 298,361,560 27.72 0.84 44.40 2.80 51,634,618,388 0.58172709
BCPG 7.25 7.30 7.15 7.21 7.20 7.15 ▼ -0.69 9,762,957 70,396,088 13.99 0.71 10.04 3.92 21,419,679,274 0.32589257
BCT 48.00 48.00 47.25 47.59 48.00 48.00 2,900 138,000 4.06 0.44 108.89 2.92 14,400,000,000 0.00096667
BDMS 24.10 24.40 24.00 24.21 24.10 24.20 ▲ 0.41 19,838,528 480,283,346 24.06 3.84 6.29 3.10 384,586,445,859 0.12483341
BE8 8.60 8.60 8.35 8.46 8.60 8.50 ▼ -1.16 661,401 5,593,290 15.74 0.78 10.88 2.82 2,250,027,614 0.24985953
BEAUTY 0.28 0.28 0.26 0.26 0.28 0.26 ▼ -7.14 12,900,304 3,417,702 1.43 0.18 778,490,319 0.43084403
BEC 3.96 3.98 3.88 3.92 3.94 3.94 225,800 885,604 62.95 1.29 3.06 2.03 7,880,000,000 0.01129000
BEM 5.95 6.25 5.70 6.01 6.15 5.95 ▼ -3.25 135,643,347 814,707,886 23.65 2.44 2.44 2.52 90,945,750,000 0.88742785
BEYOND 7.15 7.45 7.10 7.12 7.50 7.15 ▼ -4.67 36,801 262,012 0.33 21.62 2,073,991,420 0.01268699
BGC 5.25 5.30 5.20 5.28 5.30 5.30 92,749 489,763 14.22 0.76 6.98 4.06 3,680,553,200 0.01335586
BGRIM 12.10 12.10 11.70 11.88 12.20 11.80 ▼ -3.28 9,988,063 118,679,836 19.76 0.85 13.84 3.64 30,761,420,000 0.38313948
BGT 0.40 0.40 0.39 0.39 0.40 0.39 ▼ -2.50 24,302 9,485 0.43 0.90 141,772,763 0.00668519
BH 164.00 167.00 162.00 165.28 164.50 165.50 ▲ 0.61 3,457,565 571,489,971 17.50 4.51 36.71 3.02 131,566,590,326 0.43493337
BIG 0.34 0.34 0.33 0.34 0.34 0.34 319,502 108,221 11.35 0.67 0.51 4.41 1,199,818,792 0.00905392
BIOTEC 0.20 0.21 0.20 0.20 0.20 0.21 ▲ 5.00 761,400 152,305 0.59 0.34 641,205,226 0.02493648
BIS 2.72 2.74 2.66 2.71 2.66 2.74 ▲ 3.01 21,600 58,478 13.23 1.07 2.55 5.11 860,360,000 0.00687898
BIZ 3.28 3.28 3.20 3.23 3.28 3.24 ▼ -1.22 463,038 1,495,991 9.69 2.22 1.46 10.80 1,946,381,364 0.07707858
BJC 23.70 24.00 23.70 23.82 23.70 23.70 843,273 20,086,869 23.74 0.79 29.94 3.00 94,984,781,766 0.02104081
BJCHI 0.79 0.79 0.78 0.79 0.78 0.79 ▲ 1.28 74,401 58,675 0.39 2.02 1,263,755,100 0.00465096
BKA 1.35 1.35 1.22 1.28 1.33 1.23 ▼ -7.52 9,676,619 12,355,744 6.39 1.15 1.07 258,300,000 4.60791381
BKD 1.19 1.19 1.17 1.18 1.18 1.18 15,601 18,392 7.66 0.81 1.46 8.47 1,269,928,546 0.00144962
BKGI 1.84 1.84 1.77 1.79 1.84 1.79 ▼ -2.72 1,135,887 2,036,315 21.41 2.00 0.90 2.79 1,074,000,000 0.18931450
BKIH 284.00 286.00 283.00 284.31 283.00 285.00 ▲ 0.71 31,003 8,814,558 10.81 1.02 279.78 5.96 29,652,587,880 0.02979792
BLA 17.40 17.40 16.70 17.06 17.30 17.10 ▼ -1.16 2,554,190 43,577,019 8.06 0.61 28.15 3.98 29,199,378,600 0.14958075
BLAND 0.51 0.52 0.50 0.50 0.51 0.50 ▼ -1.96 9,797,260 4,927,987 7.65 0.18 2.78 2.00 8,676,312,577 0.05645981
BLC 3.58 3.70 3.56 3.63 3.42 3.70 ▲ 8.19 7,066,579 25,623,367 11.91 1.29 2.87 4.05 2,220,000,000 1.17776317
BLESS 0.22 0.28 0.22 0.26 0.21 0.28 ▲ 33.33 4,460,141 1,158,506 10.56 0.19 1.47 224,000,000 0.55751763
BLISS 0.14 0.02
BM 2.30 2.30 2.20 2.24 2.34 2.28 ▼ -2.56 88,801 198,872 16.54 1.54 1.48 4.82 1,494,335,074 0.01354892
BOFFICE 4.86 4.92 4.84 4.87 4.88 4.90 ▲ 0.41 790,535 3,846,511 0.50 9.75 11.56 3,615,573,163 0.10713713
BOL 5.05 5.05 5.00 5.00 5.00 5.00 73,103 365,546 14.66 3.94 1.27 6.20 4,102,527,500 0.00890951
BPP 7.25 7.25 7.05 7.14 7.25 7.10 ▼ -2.07 3,999,308 28,548,238 13.17 0.43 16.52 8.45 21,638,895,070 0.13122244
BPS 0.51 0.52 0.50 0.50 0.50 0.50 542,205 272,724 30.22 0.69 0.72 2.50 200,000,000 0.13555125
BR 1.59 1.61 1.59 1.60 1.59 1.60 ▲ 0.63 53,806 86,056 12.03 0.31 5.20 1.25 1,461,514,493 0.00589044
BRI 1.85 1.85 1.84 1.84 1.85 1.85 130,571 240,588 3.70 0.30 6.15 1.62 1,578,200,035 0.01530581
BROCK 1.30 1.44 1.30 1.35 1.78 1.44 ▼ -19.10 16,500 22,316 1.18 1.22 1,476,000,261 0.00160976
BRR 4.28 4.28 4.22 4.25 4.28 4.26 ▼ -0.47 158,900 674,610 3.35 0.89 4.79 11.74 3,459,547,559 0.01956655
BRRGIF 3.86 3.86 3.76 3.81 3.86 3.84 ▼ -0.52 326,408 1,244,493 0.61 6.34 8.32 1,344,000,000 0.09325943
BSBM 0.70 0.70 0.69 0.70 0.69 0.70 ▲ 1.45 194,100 135,064 0.47 1.49 784,822,500 0.01731219
BSM 0.82 0.84 0.81 0.82 0.83 0.84 ▲ 1.20 12,100 9,878 0.54 1.56 178,962,521 0.00567940
BSRC 5.55 5.55 5.40 5.47 5.55 5.50 ▼ -0.90 256,809 1,403,569 0.75 7.29 1.45 19,034,719,000 0.00742039
BTC 0.38 0.39 0.37 0.38 0.39 0.37 ▼ -5.13 12,085,539 4,562,276 23.64 1.10 0.34 6.08 3,996,303,574 0.11189464
BTG 24.10 24.20 23.70 23.95 24.10 24.00 ▼ -0.41 3,468,736 83,067,410 10.35 1.60 15.01 2.08 46,435,200,000 0.17928137
BTNC 17.90 17.90 15.00 17.57 14.50 15.00 ▲ 3.45 1,000 17,570 21.70 0.37 40.61 1.33 180,000,000 0.00833333
BTS 4.90 4.90 4.72 4.79 4.92 4.74 ▼ -3.66 67,510,753 323,529,970 34.06 1.28 3.70 76,284,537,430 0.41948340
BTSGIF 2.82 2.82 2.80 2.80 2.80 2.82 ▲ 0.71 735,317 2,059,420 0.58 4.90 16,322,160,000 0.01270416
BTW 0.18 0.18 0.17 0.17 0.18 0.18 28,765 4,923 0.56 0.32 136,080,000 0.00380489
BUI 14.80 14.90 14.70 14.76 15.00 14.80 ▼ -1.33 14,395 212,421 4.53 0.64 23.20 15.14 610,475,476 0.03489837
BVG 1.86 1.89 1.85 1.86 1.85 1.89 ▲ 2.16 91,800 171,023 15.95 1.12 1.69 4.50 850,500,000 0.02040000
BWG 0.26 0.27 0.26 0.26 0.26 0.26 6,010,120 1,572,992 16.64 0.36 0.72 1,508,311,281 0.10360137
BYD 0.36 0.37 0.35 0.36 0.36 0.36 2,367,174 853,096 0.25 1.46 1,875,826,381 0.04542972
CAZ 2.04 2.08 2.04 2.08 2.08 2.08 12,100 25,114 0.86 2.42 611,519,484 0.00411565
CBG 60.25 60.75 59.75 60.16 60.00 59.75 ▼ -0.42 1,247,834 75,075,606 20.08 4.27 13.99 2.18 59,750,000,000 0.12478340
CCET 7.00 7.20 6.85 7.04 7.05 7.10 ▲ 0.71 79,752,205 561,317,339 27.97 2.86 2.48 2.82 74,195,020,100 0.76317879
CCP 0.20 0.21 0.19 0.20 0.20 0.20 2,052,746 408,376 5.94 0.37 0.54 5.00 553,606,036 0.07415909
CEN 1.80 1.80 1.78 1.79 1.79 1.78 ▼ -0.56 7,000 12,500 0.89 1.99 1,326,388,234 0.00093939
CENTEL 23.30 23.30 22.40 22.72 23.20 22.60 ▼ -2.59 3,471,536 78,886,681 17.48 1.42 15.90 2.61 30,510,000,000 0.25715081
CEYE 1.99 2.00 1.97 1.98 2.02 2.00 ▼ -0.99 55,400 109,636 25.48 0.88 2.26 3.75 579,920,156 0.01910608
CFARM 0.88 0.88 0.84 0.86 0.92 0.84 ▼ -8.70 6,610,601 5,679,442 53.89 0.74 1.13 487,200,000 1.13975879
CFRESH 1.06 1.06 1.01 1.03 1.05 1.04 ▼ -0.95 82,300 84,365 0.42 2.48 964,183,168 0.00887715
CGD 0.16 0.16 0.15 0.16 0.16 0.16 3,766,905 591,504 0.34 0.47 1,322,580,648 0.04557036
CGH 0.45 0.47 0.45 0.45 0.46 0.47 ▲ 2.17 517,933 235,093 7.71 0.31 1.49 1,951,650,762 0.01247295
CH 1.96 1.96 1.91 1.93 1.97 1.95 ▼ -1.02 143,900 277,814 12.27 1.14 1.71 5.13 1,560,000,000 0.01798750
CHAO 5.60 5.80 5.60 5.72 5.60 5.70 ▲ 1.79 1,641,121 9,391,109 14.39 1.63 3.49 2.98 1,710,000,000 0.54704033
CHARAN 14.90 14.90 14.90 14.90 14.50 14.90 ▲ 2.76 1,600 23,840 0.34 43.90 178,800,000 0.01333333
CHASE 0.78 0.78 0.73 0.75 0.77 0.74 ▼ -3.90 1,937,518 1,444,470 17.04 0.42 1.75 1.41 1,469,849,938 0.09754488
CHAYO 1.98 1.98 1.94 1.95 1.98 1.95 ▼ -1.52 989,103 1,931,861 9.43 0.64 3.04 1.82 2,217,521,030 0.08697779
CHEWA 0.26 0.26 0.26 0.26 0.25 0.26 ▲ 4.00 76,173 19,805 0.21 1.21 331,507,510 0.00597422
CHG 1.92 1.92 1.85 1.88 1.93 1.88 ▼ -2.59 35,706,505 67,225,191 21.43 2.68 0.70 3.72 20,680,000,000 0.32460459
CHIC 0.30 0.31 0.30 0.30 0.31 0.30 ▼ -3.23 23,610 7,179 0.50 0.59 408,000,000 0.00173603
CHO 0.11 0.11 0.09 0.10 0.10 0.11 ▲ 10.00 4,928,175 493,426 0.37 0.29 78,936,199 0.68675621
CHOTI 62.25 0.55 112.74 466,875,000
CHOW 1.07 1.18 1.06 1.11 1.06 1.08 ▲ 1.89 105,302 117,123 5.84 0.41 2.63 864,000,000 0.01316275
CI 0.31 0.33 0.31 0.32 0.32 0.32 347,651 111,191 0.27 1.18 341,394,158 0.03258647
CIG 0.04 0.05 0.04 0.04 0.05 0.04 ▼ -20.00 25,432,200 1,017,310 0.33 0.12 149,463,108 0.68062816
CIMBT 0.56 0.56 0.54 0.55 0.56 0.56 1,898,698 1,040,847 6.84 0.38 1.46 7.14 19,500,466,579 0.00545254
CITY 1.42 1.52 1.40 1.41 1.50 1.52 ▲ 1.33 23,800 33,666 0.36 4.21 456,000,000 0.00793333
CIVIL 1.49 1.50 1.47 1.49 1.49 1.48 ▼ -0.67 70,700 105,245 10.68 0.54 2.72 1.35 1,036,000,000 0.01010000
CK 14.20 14.20 13.70 13.88 14.20 14.00 ▼ -1.41 6,782,853 94,138,121 16.27 0.91 15.42 2.16 23,714,556,208 0.40042892
CKP 3.02 3.04 2.98 3.01 3.00 3.00 5,640,785 16,965,033 13.00 0.87 3.46 2.83 24,388,148,187 0.06938762
CM 1.70 1.76 1.70 1.70 1.69 1.76 ▲ 4.14 8,800 14,968 12.47 0.49 3.59 5.68 670,816,476 0.00230883
CMAN 2.26 2.28 2.26 2.28 2.28 2.28 69,800 159,112 10.46 0.83 2.75 5.26 2,188,800,000 0.00727083
CMC 0.77 0.83 0.77 0.79 0.79 0.79 260,600 204,667 0.41 1.93 870,748,404 0.02364334
CMO 0.62 0.65 0.62 0.63 0.62 0.64 ▲ 3.23 24,300 15,293 0.98 0.65 272,751,907 0.00570188
CMR 1.20 1.21 1.17 1.18 1.21 1.19 ▼ -1.65 369,441 436,367 37.12 1.29 0.93 4.20 4,844,638,750 0.00907467
CNT 1.04 1.05 1.00 1.00 1.05 1.05 10,747 10,762 21.64 0.63 1.66 3.81 1,079,299,351 0.00104553
COCOCO 6.70 6.80 6.65 6.73 6.60 6.80 ▲ 3.03 3,100,159 20,872,738 18.25 2.68 2.54 4.41 9,996,000,000 0.21089517
COLOR 0.98 1.04 0.98 1.00 1.03 1.04 ▲ 0.97 165,600 165,018 16.52 0.73 1.43 4.81 612,523,685 0.02811712
COM7 21.30 21.30 20.80 21.02 21.20 20.80 ▼ -1.89 8,569,152 180,162,643 14.13 5.60 3.72 4.13 49,919,963,912 0.35704826
COMAN 0.56 0.58 0.53 0.55 0.55 0.54 ▼ -1.82 112,893 61,928 0.25 2.20 90,400,137 0.06743598
CPALL 52.50 53.00 50.75 51.74 51.50 51.00 ▼ -0.97 76,021,774 3,933,353,577 17.22 3.40 14.98 2.65 458,138,168,748 0.84627537
CPANEL 2.54 2.62 2.48 2.55 2.54 2.60 ▲ 2.36 8,601 21,935 0.92 2.82 424,264,264 0.00527091
CPAXT 24.20 24.20 24.00 24.09 24.10 24.10 4,413,764 106,332,513 23.42 0.84 28.81 2.20 251,306,649,380 0.04232746
CPF 26.00 26.50 25.75 26.25 26.00 26.50 ▲ 1.92 21,984,477 577,139,507 11.17 0.89 29.85 3.77 222,784,508,503 0.26150321
CPH 7.80 7.90 7.75 7.82 7.90 7.85 ▼ -0.63 31,902 249,401 5.35 0.28 27.83 9.55 314,000,000 0.07975500
CPI 2.66 2.66 2.60 2.62 2.62 2.62 67,311 176,267 5.17 0.57 4.57 8.40 1,657,811,943 0.01063781
CPL 0.83 0.83 0.81 0.82 0.81 0.81 54,002 44,498 0.49 1.67 356,273,870 0.01227753
CPN 50.50 51.50 50.00 50.96 50.25 51.00 ▲ 1.49 6,273,500 319,669,017 13.62 2.19 23.27 4.12 228,888,000,000 0.13978387
CPNCG 6.20 6.25 6.20 6.24 6.20 6.25 ▲ 0.81 218,101 1,360,486 0.63 9.94 12.84 2,666,493,750 0.05112074
CPNREIT 12.40 12.40 12.30 12.37 12.40 12.40 683,242 8,453,678 1.05 11.77 4.97 44,901,317,600 0.01886849
CPR 2.82 2.84 2.80 2.81 2.82 2.82 16,700 46,930 31.63 1.11 2.54 29.50 561,180,000 0.00839196
CPT 1.00 1.00 0.98 0.99 1.00 0.98 ▼ -2.00 32,201 31,961 12.34 0.89 1.10 2.55 882,000,000 0.00357789
CPTREIT 4.54 4.56 4.48 4.51 4.54 4.54 39,300 177,390 0.47 9.72 1.32 4,390,180,000 0.00406412
CPW 2.06 2.12 2.04 2.06 2.06 2.08 ▲ 0.97 207,600 427,188 12.01 1.42 1.46 7.69 1,248,000,000 0.03460000
CRANE 0.51 0.51 0.48 0.49 0.51 0.49 ▼ -3.92 342,601 167,113 0.45 1.10 371,512,135 0.04518681
CRC 20.20 20.20 19.10 19.46 20.90 19.60 ▼ -6.22 60,241,333 1,172,063,457 14.53 1.71 11.44 3.06 118,207,600,000 0.99886143
CRD 0.35 0.36 0.33 0.35 0.35 0.34 ▼ -2.86 60,527 20,889 11.64 0.39 0.86 170,000,000 0.01210540
CREDIT 19.40 19.40 19.00 19.11 20.10 19.10 ▼ -4.98 99,727 1,906,092 6.51 1.02 18.65 3.14 23,585,429,140 0.00807611
CSC 44.00 44.00 44.00 44.00 43.75 44.00 ▲ 0.57 102 4,489 8.13 0.54 81.38 6.70 2,288,034,100 0.00019615
CSP 0.47 0.47 0.43 0.45 0.45 0.44 ▼ -2.22 4,309 1,937 0.38 1.16 218,314,283 0.00086845
CSR 71.50 71.50 71.50 71.50 71.25 71.50 ▲ 0.35 100 7,150 23.73 1.18 60.64 2.67 1,465,750,000 0.00048780
CSS 0.83 0.84 0.82 0.83 0.83 0.82 ▼ -1.20 121,902 101,201 12.74 0.55 1.50 4.88 964,106,053 0.01036812
CTARAF 4.56 4.56 4.56 4.56 4.58 4.56 ▼ -0.44 2,000 9,120 0.86 5.33 1,459,200,000 0.00062500
CTW 3.34 3.34 3.10 3.18 3.24 3.28 ▲ 1.23 9,000 28,602 12.64 0.33 9.86 1.52 1,305,132,612 0.00226184
CV 0.20 0.18 1.11 170,980,366
CWT 0.85 0.90 0.85 0.88 0.86 0.88 ▲ 2.33 1,144,301 1,001,686 666.57 0.32 2.76 554,502,489 0.18160151
D 2.22 2.30 2.22 2.26 2.22 2.30 ▲ 3.60 4,222,605 10,502,856 16.39 0.99 2.32 3.91 787,049,825 1.23397416
DCC 1.60 1.62 1.60 1.61 1.60 1.61 ▲ 0.63 3,610,516 5,815,058 13.95 2.06 0.78 4.99 14,692,234,138 0.03956465
DCON 0.24 0.25 0.24 0.24 0.24 0.24 192,812 46,295 21.85 0.48 0.50 1.15 1,292,721,695 0.00357965
DDD 7.15 7.25 6.80 6.98 7.00 6.90 ▼ -1.43 95,301 664,862 61.56 0.48 14.28 2.25 2,193,425,130 0.02997946
DELTA 108.00 114.00 107.50 111.60 107.00 114.00 ▲ 6.54 23,197,206 2,588,877,550 70.68 16.62 6.86 0.40 1,422,015,039,960 0.18596720
DEMCO 1.71 2.16 1.68 1.97 1.66 2.16 ▲ 30.12 3,171,358 6,241,502 0.45 4.84 1,622,113,895 0.42229669
DEXON 1.50 1.52 1.45 1.49 1.50 1.51 ▲ 0.67 158,400 236,742 12.63 0.81 1.85 3.97 719,515,000 0.03324239
DHOUSE 0.62 0.63 0.62 0.63 0.63 0.63 22,701 14,215 1.25 0.51 571,199,996 0.00250379
DIF 8.00 8.00 7.95 7.99 8.20 8.00 ▼ -2.44 12,617,670 100,807,660 0.53 15.19 11.11 85,053,229,960 0.12028204
DIMET 0.09 1.34 0.07 219,431,122
DITTO 12.90 13.00 12.30 12.64 12.90 12.50 ▼ -3.10 4,213,450 53,271,350 18.93 2.44 5.13 2.00 8,673,919,975 0.60720096
DMT 10.10 10.20 10.00 10.09 10.10 10.10 322,941 3,259,485 13.22 1.37 7.40 8.22 11,930,451,280 0.02733932
DOD 2.38 2.54 2.08 2.38 2.02 2.16 ▲ 6.93 16,537,201 39,277,667 1.05 2.06 972,894,856 3.67155340
DOHOME 4.88 4.98 4.76 4.86 4.86 4.82 ▼ -0.82 8,940,828 43,446,028 24.17 1.25 4.05 0.10 15,566,358,893 0.27684567
DPAINT 0.58 0.63 0.58 0.61 0.58 0.59 ▲ 1.72 3,651,788 2,223,016 0.29 2.04 135,700,000 1.58773391
DREIT 4.94 4.96 4.92 4.93 4.94 4.92 ▼ -0.40 64,304 316,930 0.59 8.29 8.54 3,500,580,000 0.00903781
DRT 5.65 5.65 5.50 5.54 5.65 5.50 ▼ -2.65 1,145,788 6,350,662 8.82 1.70 3.24 9.57 4,702,682,050 0.13400510
DTCENT 0.93 0.96 0.93 0.94 0.92 0.93 ▲ 1.09 1,192,753 1,119,152 10.83 0.78 1.19 6.45 1,223,670,160 0.09065027
DTCI 30.75 1 30 0.78 39.20 307,500,000 0.00001000
DUSIT 7.65 7.75 7.60 7.65 7.70 7.65 ▼ -0.65 126,000 964,190 0.90 8.50 6,502,500,000 0.01482353
DV8 3.68 3.70 3.56 3.67 2.84 3.70 ▲ 30.28 4,908,742 18,032,785 6.61 0.56 4,883,711,707 0.37189635
EA 2.48 2.56 2.48 2.52 2.48 2.54 ▲ 2.42 69,074,049 174,397,277 0.49 5.23 18,863,774,312 0.93007943
EASON 1.05 1.07 1.04 1.06 1.04 1.06 ▲ 1.92 300,951 317,623 9.67 0.66 1.60 5.66 600,770,842 0.05309979
EAST 0.88 0.89 0.87 0.88 0.88 0.88 667,400 588,168 23.61 0.55 1.59 1,464,725,294 0.04009708
EASTW 1.86 1.86 1.81 1.83 1.86 1.83 ▼ -1.61 650,547 1,189,072 41.06 0.27 6.87 1.09 3,044,617,023 0.03910183
ECF 0.13 0.13 0.12 0.12 0.12 0.12 1,876,301 230,996 0.13 0.96 119,940,677 0.18772290
EE 0.37 0.38 0.36 0.37 0.36 0.38 ▲ 5.56 2,410,501 893,741 3.35 0.11 1,605,423,140 0.05705601
EFORL 0.17 0.17 0.15 0.16 0.17 0.16 ▼ -5.88 4,284,811 683,415 32.49 1.18 0.14 639,756,351 0.10716107
EGATIF 5.90 5.90 5.85 5.88 5.90 5.90 502,602 2,954,517 0.71 8.26 5.93 12,304,450,000 0.02409983
EGCO 110.00 110.00 107.50 108.83 111.00 109.00 ▼ -1.80 1,142,432 124,334,640 10.60 0.55 198.25 5.96 57,384,685,000 0.21700056
EKH 6.00 6.05 6.00 6.05 6.00 6.00 78,224 472,911 17.66 1.85 3.25 9.01 5,133,578,382 0.00914263
EMC 0.05 0.06 0.05 0.05 0.05 0.06 ▲ 20.00 3,816,846 195,338 0.58 0.10 754,237,991 0.03036320
EP 1.40 1.43 1.37 1.39 1.41 1.38 ▼ -2.13 50,262 69,695 0.41 3.37 1,286,859,794 0.00538999
EPG 2.50 2.52 2.46 2.48 2.50 2.46 ▼ -1.60 994,001 2,463,688 9.82 0.56 4.38 8.94 6,888,000,000 0.03550004
ERW 2.32 2.32 2.18 2.23 2.30 2.18 ▼ -5.22 52,010,373 115,733,774 8.32 1.22 1.78 4.13 10,653,506,155 1.06427510
ESTAR 0.20 0.21 0.20 0.20 0.20 0.20 1,260,501 252,123 29.45 0.20 0.98 5.00 1,004,449,237 0.02509835
ETC 1.62 1.63 1.59 1.60 1.61 1.59 ▼ -1.24 386,089 617,951 38.14 1.19 1.34 3,561,600,000 0.01723612
ETE 0.75 0.76 0.75 0.75 0.76 0.76 132,201 99,172 31.93 0.44 1.71 425,600,000 0.02360732
ETL 0.60 0.62 0.59 0.61 0.59 0.61 ▲ 3.39 204,016 123,832 0.65 0.94 378,200,000 0.03290581
EURO 4.40 4.40 4.40 4.40 4.40 4.40 103 453 11.41 1.47 2.99 5.00 1,342,000,000 0.00003377
EVER 0.08 0.08 0.07 0.08 0.08 0.08 154,700 11,873 0.21 0.38 388,382,924 0.00318655
F&D 59.50 59.50 59.25 59.50 59.50 59.50 139,037 8,272,611 13.01 0.73 81.13 4.29 1,048,646,326 0.78889339
FANCY 0.37 0.37 0.35 0.36 0.37 0.37 308,000 112,239 16.51 0.27 1.36 227,550,000 0.05008130
FE 177.00 177.00 177.00 177.00 178.00 177.00 ▼ -0.56 100 17,700 9.83 0.93 191.24 6.78 1,392,990,000 0.00127065
FLOYD 0.86 0.86 0.83 0.84 0.88 0.84 ▼ -4.55 1,658,500 1,395,482 7.10 0.74 1.13 9.52 373,332,006 0.37316383
FM 4.40 4.46 4.38 4.42 4.38 4.42 ▲ 0.91 4,531,202 20,024,633 6.22 1.29 3.43 7.92 4,366,199,097 0.45870361
FMT 26.00 26.00 26.00 26.00 26.00 26.00 106 2,756 0.83 31.39 3.85 1,248,000,000 0.00022083
FN 0.47 0.50 0.47 0.49 0.47 0.47 319,601 155,693 0.49 0.95 470,000,000 0.03196010
FNS 1.15 1.18 1.14 1.15 1.16 1.15 ▼ -0.86 110,100 126,494 0.28 4.11 575,748,725 0.02199136
FORTH 9.80 10.30 9.80 10.10 9.75 10.20 ▲ 4.62 484,134 4,891,990 43.11 4.91 2.08 1.47 9,540,821,940 0.05175830
FPI 1.71 1.74 1.69 1.71 1.68 1.72 ▲ 2.38 87,300 149,619 9.42 1.07 1.60 4.65 2,602,411,486 0.00576988
FPT 6.60 6.80 6.60 6.75 6.75 6.80 ▲ 0.74 2,016 13,607 10.43 0.43 15.67 4.56 15,771,086,449 0.00008692
FSMART 7.80 8.05 7.40 7.78 7.15 7.60 ▲ 6.29 6,434,965 50,033,554 13.30 4.43 1.71 3.03 5,723,873,880 0.85441669
FSX 1.29 1.29 1.26 1.27 1.27 1.27 11,411 14,483 0.29 4.39 1,039,960,807 0.00139351
FTE 1.54 1.57 1.54 1.56 1.53 1.56 ▲ 1.96 354,300 552,807 8.20 1.14 1.37 10.26 1,029,599,881 0.05368182
FTI 1.86 1.86 1.83 1.84 1.86 1.86 320,300 589,616 23.93 1.15 1.61 3.76 837,000,000 0.07117778
FTREIT 9.70 9.70 9.35 9.51 9.75 9.50 ▼ -2.56 770,612 7,329,030 0.86 11.00 7.87 31,192,176,956 0.02347003
FUTURERT 9.75 9.75 9.65 9.67 9.75 9.65 ▼ -1.03 80,500 778,645 0.94 10.22 2.53 5,110,312,865 0.01520112
FVC 0.43 0.48 0.42 0.45 0.43 0.44 ▲ 2.33 3,325,630 1,510,549 13.31 0.44 1.01 2.18 248,662,902 0.58845819
GABLE 3.26 3.26 3.18 3.22 3.24 3.20 ▼ -1.23 690,069 2,219,053 9.47 1.02 3.14 8.45 2,240,068,544 0.09857827
GAHREIT 6.65 6.70 6.60 6.61 6.60 6.60 15,600 103,095 0.59 11.10 9.70 1,158,300,000 0.00888889
GBX 0.50 0.50 0.48 0.48 0.49 0.48 ▼ -2.04 253,700 122,275 0.39 1.24 5.79 522,756,668 0.02329497
GC 4.60 4.62 4.58 4.61 4.60 4.62 ▲ 0.43 42,780 197,017 11.23 2.95 1.57 8.66 2,032,799,372 0.00972273
GCAP 0.28 0.30 0.28 0.30 0.28 0.29 ▲ 3.57 1,369,300 404,065 0.31 0.93 157,150,229 0.25268624
GEL 0.04 0.05 0.04 0.04 0.05 0.04 ▼ -20.00 1,250,650 50,448 0.12 0.33 344,481,847 0.01452210
GENCO 0.26 0.28 0.26 0.27 0.28 0.28 29,500 7,886 0.28 1.00 314,243,335 0.00262854
GFC 4.90 4.90 4.50 4.68 4.90 4.60 ▼ -6.12 262,712 1,230,321 20.04 1.72 2.68 5.43 1,012,000,000 0.11941455
GFPT 9.95 10.10 9.80 9.92 9.90 9.90 3,578,139 35,483,352 5.78 0.62 15.94 2.02 12,412,827,900 0.28537877
GGC 4.28 4.42 4.14 4.25 4.12 4.42 ▲ 7.28 33,800 143,630 0.49 8.99 2.26 4,524,606,814 0.00330186
GJS 0.14 0.15 0.14 0.14 0.15 0.14 ▼ -6.67 348,735 48,823 0.33 0.43 3,568,198,885 0.00136828
GLAND 1.08 1.08 1.08 1.08 1.06 1.08 ▲ 1.89 500 540 15.97 0.44 2.48 2.31 7,019,816,034 0.00000769
GLOBAL 6.15 6.30 5.90 6.06 6.15 6.10 ▼ -0.81 8,675,227 52,529,830 14.49 1.30 4.68 2.91 32,951,744,867 0.16059509
GLOCON 0.21 0.22 0.19 0.21 0.21 0.21 210,698,523 44,180,213 1.46 0.14 721,149,283 6.13557982
GLORY 0.88 0.88 0.79 0.80 0.85 0.82 ▼ -3.53 17,064 13,729 1.15 0.71 221,796,142 0.00630871
GPI 1.57 1.58 1.57 1.57 1.57 1.58 ▲ 0.64 199,750 314,227 8.74 1.27 1.25 10.76 948,000,000 0.03329167
GPSC 34.50 35.00 34.00 34.46 34.25 34.25 4,610,650 158,867,655 22.26 0.89 38.43 2.63 96,575,730,820 0.16351392
GRAMMY 5.05 5.30 5.05 5.14 5.50 5.30 ▼ -3.64 2,534 13,046 22.22 0.99 5.35 4,345,733,564 0.00030904
GRAND 0.06 0.07 0.05 0.05 0.06 0.05 ▼ -16.67 8,600,244 450,124 0.22 0.22 467,056,001 0.09206866
GREEN 0.91 0.91 0.90 0.91 0.88 0.90 ▲ 2.27 9,401 8,552 0.99 0.91 736,222,256 0.00114923
GROREIT 8.30 8.30 8.25 8.27 8.30 8.25 ▼ -0.60 42,300 350,000 0.74 11.10 6.79 2,598,750,000 0.01342857
GSTEEL 0.09 -0.01
GTB 0.75 0.75 0.72 0.73 0.73 0.72 ▼ -1.37 269,700 198,132 7.98 0.83 0.87 6.94 691,200,000 0.02809375
GTV 0.12 0.12 0.10 0.11 0.12 0.11 ▼ -8.33 1,980,603 220,268 0.62 0.18 1,444,405,187 0.01508346
GULF 49.75 50.00 48.75 49.02 49.50 48.75 ▼ -1.52 18,993,857 931,042,574 34.06 2.19 22.22 728,317,087,046 0.12737861
GUNKUL 1.68 1.68 1.61 1.63 1.67 1.62 ▼ -2.99 15,106,463 24,598,994 8.39 1.01 1.61 4.94 14,389,700,178 0.17006935
GVREIT 6.90 6.90 6.85 6.88 6.90 6.90 286,243 1,969,877 0.64 10.80 11.48 5,622,120,000 0.03513046
GYT 182.50 183.00 182.50 182.88 183.00 183.00 400 73,150 5.49 0.35 521.20 4.04 1,354,200,000 0.00540541
HANA 20.90 22.50 20.80 21.91 20.50 22.00 ▲ 7.32 49,982,602 1,095,217,508 0.72 30.58 3.41 19,478,066,520 5.64541272
HARN 2.08 2.08 2.06 2.07 2.08 2.08 40,541 84,095 13.88 0.88 2.36 5.77 1,215,760,000 0.00693601
HEALTH 0.24 0.26 0.23 0.24 0.25 0.24 ▼ -4.00 263,705 63,674 0.36 0.66 101,443,325 0.06238873
HENG 1.12 1.13 1.07 1.09 1.11 1.07 ▼ -3.60 7,137,100 7,781,981 39.65 0.77 1.39 4.91 4,076,700,000 0.18732546
HFT 3.80 3.84 3.76 3.80 3.80 3.84 ▲ 1.05 520,447 1,976,655 8.36 0.68 5.61 7.29 2,528,387,712 0.07904312
HL 5.90 6.10 5.90 6.00 5.75 6.10 ▲ 6.09 92,102 552,337 21.20 1.65 3.70 2.79 1,659,200,000 0.03386103
HMPRO 8.00 8.00 7.85 7.90 8.00 7.90 ▼ -1.25 17,452,494 137,802,913 15.95 3.64 2.17 5.45 103,894,464,398 0.13270650
HPF 4.62 4.64 4.60 4.60 4.62 4.62 32,701 150,485 0.50 9.18 11.52 2,171,400,000 0.00695766
HPT 0.43 0.44 0.42 0.43 0.43 0.44 ▲ 2.33 4,721,300 2,029,057 9.73 0.86 0.51 5.07 291,314,910 0.71310185
HTC 16.10 16.10 15.90 16.01 16.10 16.00 ▼ -0.62 125,866 2,015,741 10.69 1.56 10.26 6.56 6,430,736,000 0.03131610
HTECH 3.00 3.04 2.86 2.90 3.04 2.88 ▼ -5.26 1,706,521 4,951,969 7.60 0.65 4.45 5.56 864,000,979 0.56883969
HUMAN 8.20 8.40 7.95 8.18 8.50 8.35 ▼ -1.76 519,929 4,254,109 20.78 1.94 4.29 3.61 7,243,153,860 0.05993808
HYDRO 1.19 1.19 1.14 1.16 1.12 1.17 ▲ 4.46 22,065 25,555 8.64 0.14 343,776,099 0.00750955
HYDROGEN 8.85 1.01 8.79 1,838,322,000
I2 0.92 0.97 0.92 0.95 0.92 0.93 ▲ 1.09 593,000 561,376 9.50 0.60 1.55 7.53 390,600,000 0.14119048
ICC 29.50 29.50 29.00 29.08 29.00 29.00 2,520 73,281 9.51 0.49 59.63 1.59 10,585,000,000 0.00069041
ICHI 11.30 11.40 11.20 11.30 11.60 11.30 ▼ -2.59 5,906,341 66,740,395 12.37 2.57 4.39 9.73 14,690,000,000 0.45433392
ICN 2.00 2.06 1.99 2.04 2.02 2.00 ▼ -0.99 666,826 1,362,632 8.71 1.48 1.35 10.00 1,344,200,886 0.09921523
IFS 1.97 1.98 1.96 1.97 1.98 1.98 104,850 206,427 10.62 0.54 3.67 7.47 977,129,951 0.02124620
IHL 1.58 1.59 1.57 1.58 1.59 1.59 35,500 56,122 16.46 0.57 2.77 5.03 942,560,963 0.00598847
IIG 2.80 3.46 2.80 3.22 2.70 3.04 ▲ 12.59 2,210,348 7,124,498 0.60 5.06 368,440,990 1.82375417
III 4.58 4.58 4.52 4.55 4.60 4.56 ▼ -0.87 304,718 1,386,992 7.99 0.90 5.07 7.10 3,683,354,227 0.03772415
ILINK 5.20 5.20 5.10 5.16 5.30 5.15 ▼ -2.83 746,868 3,856,061 4.96 0.63 8.15 8.16 2,799,706,474 0.13738477
ILM 14.20 14.20 13.80 13.98 14.10 13.80 ▼ -2.13 436,589 6,102,959 9.27 1.09 12.64 7.25 6,969,000,000 0.08645327
IMH 4.06 4.08 3.90 3.99 4.06 4.06 50,329 200,568 1.16 3.51 872,900,000 0.02340884
IMPACT 9.70 9.70 9.50 9.58 9.65 9.50 ▼ -1.55 122,956 1,177,714 0.85 11.13 5.68 14,083,750,000 0.00829383
IND 0.89 0.89 0.85 0.87 0.90 0.87 ▼ -3.33 938,700 816,957 4.30 0.62 1.41 7.61 304,500,000 0.26820000
INET 4.80 4.80 4.64 4.71 4.78 4.66 ▼ -2.51 1,960,527 9,231,129 7.22 0.81 5.72 2.55 2,780,809,644 0.32853942
INETREIT 8.95 9.10 8.95 9.01 8.95 9.05 ▲ 1.12 1,800,610 16,216,396 0.81 11.24 8.84 4,565,507,800 0.35692679
INGRS 0.26 0.26 0.25 0.25 0.26 0.25 ▼ -3.85 201,600 50,511 8.19 0.29 0.86 8.80 361,735,673 0.01393283
INOX 0.41 0.42 0.41 0.41 0.41 0.41 471,100 194,204 16.54 0.35 1.18 5.61 3,196,240,731 0.00604307
INSET 1.86 1.89 1.85 1.86 1.89 1.86 ▼ -1.59 3,098,819 5,768,049 18.41 1.06 1.75 4.30 1,511,757,838 0.38126499
INSURE 81.00 81.00 80.00 80.43 81.25 81.00 ▼ -0.31 5,786 465,313 0.64 126.25 12.35 972,000,000 0.04821667
IP 3.78 3.80 3.58 3.68 3.80 3.58 ▼ -5.79 1,728,292 6,360,853 45.70 1.12 3.20 2,167,132,590 0.28550562
IRC 11.40 11.60 11.40 11.47 11.60 11.50 ▼ -0.86 3,420 39,230 7.54 0.53 21.88 7.55 2,210,388,550 0.00177933
IRCP 0.37 0.38 0.36 0.37 0.37 0.36 ▼ -2.70 186,300 68,668 11.17 0.36 1.01 224,453,306 0.02988060
IROYAL 3.52 3.62 3.52 3.56 3.60 3.60 8,600 30,652 23.45 1.64 2.20 828,000,000 0.00373913
IRPC 0.97 0.97 0.93 0.94 0.96 0.93 ▼ -3.12 20,140,380 18,936,797 0.28 3.37 1.08 19,004,009,899 0.09856106
ISSARA 8.05 8.55 7.90 7.99 8.00 7.90 ▼ -1.25 56,700 453,260 0.59 13.45 790,000,000 0.05670000
IT 3.40 3.40 3.34 3.36 3.40 3.34 ▼ -1.76 68,399 230,161 8.56 0.97 3.44 7.78 1,223,772,189 0.01866791
ITC 12.60 12.70 12.40 12.52 12.60 12.60 9,594,779 120,122,023 10.95 1.52 8.29 9.13 37,800,000,000 0.31982597
ITD 0.32 0.32 0.30 0.30 0.32 0.31 ▼ -3.13 4,339,378 1,322,467 2.15 0.14 1,636,759,373 0.08218723
ITEL 1.29 1.30 1.26 1.28 1.35 1.29 ▼ -4.44 7,478,921 9,571,859 8.55 0.44 2.93 1,791,719,439 0.53846645
ITNS 1.47 1.49 1.46 1.48 1.45 1.48 ▲ 2.07 77,321 114,198 9.07 0.68 2.19 10.34 309,320,000 0.03699569
ITTHI 1.44 1.44 1.40 1.41 1.40 1.41 ▲ 0.71 94,000 132,482 12.94 1.02 1.39 7.09 380,700,000 0.03481481
IVF 0.94 0.95 0.89 0.92 0.98 0.93 ▼ -5.10 1,527,500 1,403,100 29.42 0.73 1.27 2.58 409,200,000 0.34715909
IVL 20.60 20.80 19.70 20.00 20.70 20.00 ▼ -3.38 26,507,910 530,983,811 0.89 22.58 3.50 112,291,038,160 0.47212868
J 1.10 1.10 1.00 1.04 1.14 1.01 ▼ -11.40 3,695,901 3,860,100 11.45 0.39 2.59 1,475,338,246 0.25301723
JAK 1.00 1.00 0.94 0.97 0.98 0.99 ▲ 1.02 15,400 14,926 18.67 0.70 1.42 2.53 316,800,000 0.00481250
JAS 1.58 1.59 1.54 1.55 1.57 1.54 ▼ -1.91 28,775,888 44,697,946 25.86 1.38 1.12 12,769,795,046 0.34702881
JCK 0.21 0.21 0.19 0.20 0.21 0.19 ▼ -9.52 3,014,700 602,776 4.16 0.23 0.82 722,521,997 0.07927689
JCKH 0.15 0.16 0.14 0.15 0.15 0.15 380,654 57,004 0.35 0.43 81,996,061 0.06963517
JCT 78.25 78.25 78.25 78.25 78.00 78.25 ▲ 0.32 100 7,825 10.71 0.76 102.81 5.75 1,056,375,000 0.00074074
JDF 1.83 1.85 1.82 1.83 1.82 1.84 ▲ 1.10 39,400 72,171 13.84 1.46 1.26 4.35 1,104,000,000 0.00656667
JKN 0.31 2.49
JMART 8.45 8.45 8.10 8.18 8.50 8.20 ▼ -3.53 7,104,136 58,094,816 10.52 0.62 13.20 2.93 12,068,034,989 0.48271251
JMT 12.90 12.90 12.50 12.66 12.90 12.60 ▼ -2.33 7,722,575 97,758,443 11.39 0.68 18.41 5.24 18,392,718,721 0.52903786
JPARK 4.96 4.98 4.88 4.93 5.00 4.92 ▼ -1.60 456,241 2,248,309 12.03 2.57 1.92 1.02 1,968,000,000 0.11406025
JR 1.93 1.99 1.88 1.91 1.96 1.90 ▼ -3.06 576,900 1,101,962 22.81 0.85 2.23 2.11 1,444,000,000 0.07590789
JSP 1.81 1.82 1.80 1.81 1.81 1.82 ▲ 0.55 44,500 80,700 190.89 1.01 1.81 1.74 863,726,356 0.00937681
JTS 41.50 42.75 41.25 41.69 42.00 41.25 ▼ -1.79 119,632 4,987,418 49.07 26.18 1.58 29,141,363,625 0.01693407
JUBILE 7.50 7.60 7.40 7.51 7.55 7.45 ▼ -1.32 48,501 364,023 9.23 0.78 9.61 4.43 1,298,334,781 0.02783045
K 1.18 1.30 1.18 1.29 1.30 1.29 ▼ -0.77 3,400 4,377 17.30 1.75 0.74 5.06 708,671,581 0.00061890
KAMART 8.95 9.05 8.50 8.70 9.10 8.60 ▼ -5.49 9,980,524 86,809,972 19.08 3.22 2.67 4.60 11,036,642,928 0.77770484
KASET 0.64 0.65 0.63 0.64 0.65 0.65 39,503 25,219 0.64 1.02 180,700,000 0.01420971
KBANK 163.00 164.00 162.00 163.23 164.00 164.00 13,160,283 2,147,515,762 8.00 0.69 237.77 7.32 388,569,725,252 0.55632590
KBS 5.30 5.40 5.25 5.31 5.30 5.40 ▲ 1.89 213,809 1,134,402 4.25 0.60 8.96 12.96 3,240,000,000 0.03563483
KBSPIF 7.30 7.30 7.30 7.30 7.30 7.30 141,100 1,030,030 0.69 10.65 11.26 2,044,000,000 0.05039286
KC 0.06 0.06 0.05 0.06 0.06 0.06 47,700 2,632 1.21 0.05 275,945,900 0.00103716
KCAR 4.70 4.74 4.56 4.62 4.64 4.72 ▲ 1.72 79,801 369,065 8.97 0.48 9.91 4.03 1,180,000,000 0.03192040
KCC 1.73 1.73 1.70 1.71 1.71 1.71 66,500 113,551 12.94 0.88 1.95 1.63 1,057,351,682 0.01075470
KCE 18.30 19.00 18.00 18.50 18.20 18.30 ▲ 0.55 18,788,535 347,616,708 15.87 1.57 11.64 6.56 21,632,221,307 1.58943543
KCG 8.95 9.05 8.90 8.96 8.75 8.95 ▲ 2.29 2,698,349 24,174,980 10.69 1.66 5.40 4.58 4,877,750,000 0.49510991
KCM 0.17 0.18 0.17 0.17 0.17 0.17 740,501 129,249 0.28 0.60 115,600,000 0.10889721
KDH 85.00 85.00 85.00 85.00 89.00 85.00 ▼ -4.49 203 17,267 11.46 1.95 43.49 2.94 1,647,659,210 0.00104724
KEX 1.47 1.47 1.46 1.46 1.46 1.46 1,647,309 2,406,243 2.15 0.68 5,117,256,631 0.04699923
KGEN 0.71 0.71 0.69 0.71 0.72 0.70 ▼ -2.78 643,201 453,843 1.36 0.52 1,225,569,545 0.03673726
KGI 4.02 4.04 4.00 4.02 4.02 4.02 877,868 3,532,356 10.06 0.99 4.06 7.71 8,006,887,783 0.04407492
KIAT 0.31 0.31 0.30 0.30 0.30 0.30 693,629 209,292 26.53 0.80 0.37 6.72 927,122,604 0.02244457
KISS 3.52 3.52 3.24 3.35 3.50 3.36 ▼ -4.00 3,077,788 10,295,662 12.23 1.92 1.75 10.12 2,016,033,600 0.51295612
KJL 6.30 6.35 6.25 6.28 6.35 6.30 ▼ -0.79 80,937 508,455 8.23 2.03 3.10 8.25 1,461,586,140 0.03488697
KK 0.74 0.76 0.66 0.72 0.76 0.76 10,900 7,836 17.59 1.05 0.73 3.29 183,539,971 0.00451346
KKC 0.04 -1.06
KKP 46.50 46.50 46.00 46.27 46.50 46.50 2,160,757 99,985,448 7.65 0.61 76.00 8.66 39,374,362,320 0.25517925
KLINIQ 27.50 28.00 25.25 26.14 26.75 25.25 ▼ -5.61 1,671,689 43,696,821 16.75 3.08 8.19 5.54 5,555,000,000 0.75985864
KOOL 0.23 0.25 0.23 0.24 0.24 0.25 ▲ 4.17 822,500 197,171 10.48 0.40 0.62 5.16 587,500,000 0.03500000
KPNREIT 2.44 2.58 2.40 2.44 2.28 2.58 ▲ 13.16 25,600 62,388 0.28 9.36 464,400,000 0.01422222
KSL 1.60 1.60 1.57 1.58 1.59 1.58 ▼ -0.63 155,307 245,705 13.28 0.32 4.94 3.16 6,968,167,538 0.00352151
KTB 22.40 22.50 22.20 22.37 22.50 22.40 ▼ -0.44 76,104,521 1,702,164,882 7.14 0.71 31.74 6.90 313,063,772,000 0.54948043
KTBSTMR 5.70 5.80 5.70 5.76 5.75 5.80 ▲ 0.87 22,500 129,675 0.56 10.31 12.07 1,748,700,000 0.00746269
KTC 43.75 43.75 38.50 39.98 44.50 40.50 ▼ -8.99 19,999,249 800,064,852 13.93 2.51 16.16 3.26 104,422,529,835 0.77566554
KTIS 2.48 1.66 1.49 2.02 9,572,800,025
KTMS 1.70 1.89 1.62 1.75 1.55 1.65 ▲ 6.45 2,668,081 4,667,948 17.27 0.96 1.71 1.41 495,000,000 0.88936033
KUMWEL 1.17 1.17 1.14 1.15 1.17 1.17 51,706 59,674 8.70 0.83 1.40 5.13 503,100,000 0.01202465
KUN 1.17 1.22 1.17 1.20 1.22 1.21 ▼ -0.82 3,500 4,194 33.36 1.16 1.05 0.79 953,322,414 0.00044424
KWC 285.00 285.00 283.00 283.67 290.00 283.00 ▼ -2.41 601 170,485 18.05 2.05 138.18 4.42 1,698,000,000 0.01001667
KWI 0.30 0.54 0.55 870,442,453
KWM 1.02 1.10 1.01 1.06 1.02 1.05 ▲ 2.94 1,144,800 1,217,644 9.89 0.95 1.11 6.67 512,972,768 0.23432823
KYE 317.00 317.00 312.00 314.97 315.00 315.00 7,828 2,465,531 8.34 0.68 460.81 9.48 6,237,000,000 0.03953535
L&E 1.16 1.16 1.13 1.15 1.18 1.13 ▼ -4.24 69,714 80,176 0.52 2.18 4.42 556,005,284 0.01416836
LALIN 5.00 5.00 4.96 4.98 4.98 4.98 6,463 32,155 7.83 0.49 10.19 6.83 4,606,497,216 0.00069870
LANNA 15.60 15.70 15.50 15.62 15.50 15.70 ▲ 1.29 119,362 1,864,809 6.24 0.94 16.67 14.65 8,242,494,960 0.02273563
LDC 0.39 0.40 0.38 0.38 0.38 0.38 224,700 85,888 45.95 0.90 0.42 228,000,000 0.03745000
LEE 2.30 2.30 2.30 2.30 2.30 2.30 74,202 170,665 11.55 0.74 3.12 5.22 2,121,014,577 0.00804637
LEO 2.00 2.22 2.00 2.16 2.02 2.16 ▲ 6.93 1,879,600 4,062,134 14.86 0.75 2.90 6.48 691,200,432 0.58737463
LH 4.20 4.20 4.10 4.13 4.18 4.14 ▼ -0.96 23,987,946 99,132,566 9.01 0.96 4.31 7.73 49,471,812,549 0.20074077
LHFG 0.78 0.78 0.76 0.77 0.78 0.77 ▼ -1.28 5,673,922 4,363,103 7.36 0.42 1.82 3.90 16,311,418,657 0.02678443
LHHOTEL 12.00 12.00 11.80 11.87 12.00 11.90 ▼ -0.83 2,622,007 31,135,503 0.92 12.92 11.20 12,482,146,810 0.24997209
LHK 3.52 3.54 3.50 3.50 3.52 3.50 ▼ -0.57 77,643 272,015 12.95 1.00 3.51 7.14 1,340,500,000 0.02027232
LHRREIT 4.84 4.84 4.70 4.84 4.88 4.84 ▼ -0.82 198,855 962,423 0.45 10.79 0.98 1,597,200,000 0.06025909
LHSC 11.80 11.90 11.70 11.80 11.80 11.70 ▼ -0.85 341,011 4,023,781 0.97 12.00 6.77 9,103,356,990 0.04382810
LIT 0.57 0.73 0.56 0.70 0.56 0.73 ▲ 30.36 3,354,826 2,358,300 0.60 1.22 323,339,818 0.75741460
LOXLEY 1.08 1.08 1.02 1.04 1.08 1.03 ▼ -4.63 241,700 250,881 46.44 0.39 2.63 2.91 2,332,903,568 0.01067129
LPH 3.64 3.66 3.62 3.65 3.62 3.66 ▲ 1.10 90,500 330,470 33.71 1.38 2.66 4.92 2,635,200,000 0.01256944
LPN 2.04 2.04 2.02 2.03 2.06 2.04 ▼ -0.97 609,602 1,237,138 60.71 0.24 8.41 5.03 2,966,565,487 0.04192013
LRH 38.50 38.50 38.00 38.22 38.75 38.25 ▼ -1.29 1,501 57,364 3.82 0.38 100.36 3.66 6,375,613,313 0.00090051
LST 4.64 4.68 4.64 4.66 4.66 4.68 ▲ 0.43 18,101 84,339 7.77 0.72 6.46 4.27 3,837,600,000 0.00220744
LTMH 4.76 4.94 4.76 4.86 4.76 4.84 ▲ 1.68 1,400,568 6,808,604 24.55 2.46 1.97 968,000,000 0.70028400
LTS 6.40 6.90 6.15 6.60 6.35 6.90 ▲ 8.66 1,236,367 8,164,681 17.81 4.23 1.63 1,425,540,000 0.59843514
LUXF 7.95 7.95 7.95 7.95 8.00 7.95 ▼ -0.62 16,501 131,183 0.67 11.87 9.43 1,562,175,000 0.00839746
M 17.00 17.10 16.60 16.94 17.80 16.90 ▼ -5.06 2,758,113 46,713,314 11.49 1.12 15.12 8.92 15,562,839,890 0.29950902
M-CHAI 22.50 22.50 21.90 22.13 22.50 22.40 ▼ -0.44 8,301 183,733 49.88 1.61 13.94 1.12 3,584,000,000 0.00518813
M-PAT 3.90 4.00 3.90 3.97 3.96 4.00 ▲ 1.01 700 2,780 0.66 6.02 420,000,000 0.00066667
M-STOR 7.30 7.35 7.30 7.32 7.30 7.30 20,500 149,975 0.70 10.46 6.03 443,840,000 0.03371711
MAGURO 18.20 18.40 18.10 18.28 18.50 18.10 ▼ -2.16 554,303 10,132,335 23.60 3.49 5.18 1.66 2,280,600,000 0.43992302
MAJOR 9.60 9.65 9.20 9.37 9.60 9.65 ▲ 0.52 909,024 8,518,551 11.48 1.43 6.76 2.07 8,001,173,034 0.10963494
MALEE 7.80 8.05 7.75 7.89 7.75 7.90 ▲ 1.94 5,480,664 43,259,506 13.99 1.84 4.30 1.27 4,311,277,073 1.00427889
MANRIN 21.70 11.42 1.33 16.30 583,851,086
MASTER 16.00 16.50 15.60 16.00 18.30 15.60 ▼ -14.75 6,298,749 100,753,904 9.97 1.34 11.63 5.13 4,706,703,082 2.08767119
MATCH 1.10 1.15 1.07 1.09 1.13 1.07 ▼ -5.31 5,200 5,642 67.35 0.65 1.65 836,342,744 0.00066528
MATI 4.86 5 24 0.62 7.90 2.06 900,797,112 0.00000270
MBAX 1.41 1.58 1.41 1.50 1.38 1.58 ▲ 14.49 70,502 105,660 0.65 2.41 314,068,584 0.03546778
MBK 15.90 15.90 15.60 15.68 16.00 15.70 ▼ -1.88 777,020 12,186,663 11.56 1.28 12.23 6.04 31,049,305,599 0.03928981
MC 10.20 10.30 10.10 10.18 10.00 10.20 ▲ 2.00 2,127,997 21,660,591 10.94 2.09 4.87 8.82 8,078,400,000 0.26868649
MCA 1.17 1.27 1.14 1.22 1.14 1.21 ▲ 6.14 8,676,507 10,583,342 13.93 0.90 1.34 3.72 278,300,000 3.77239435
MCOT 4.30 4.30 4.18 4.22 4.30 4.18 ▼ -2.79 1,278,184 5,397,037 0.41 10.29 2,872,074,698 0.18602612
MCS 8.75 8.95 8.70 8.83 8.80 8.80 670,851 5,924,808 5.06 1.04 8.45 7.95 4,197,600,000 0.14063962
MDX 2.86 2.90 2.86 2.87 2.86 2.86 18,900 54,210 5.91 0.29 9.77 1,360,196,386 0.00397398
MEB 20.60 20.60 20.10 20.40 20.60 20.20 ▼ -1.94 102,038 2,081,621 13.77 4.26 4.75 5.45 6,060,000,000 0.03401267
MEDEZE 7.40 7.40 7.10 7.19 7.45 7.10 ▼ -4.70 2,690,239 19,347,263 21.39 2.53 2.81 2.25 7,582,800,000 0.25189504
MEGA 30.25 30.50 29.75 30.06 30.25 30.00 ▼ -0.83 518,421 15,584,552 13.00 2.65 11.33 5.33 26,156,085,240 0.05946085
MENA 0.97 0.98 0.96 0.97 0.98 0.96 ▼ -2.04 426,500 413,512 9.74 0.73 1.31 3.13 704,640,000 0.05810627
META 0.07 0.08 0.07 0.08 0.08 0.08 1,589,800 123,869 0.13 0.62 245,559,285 0.05179360
METCO 191.00 192.00 189.50 190.64 190.50 190.50 12,561 2,394,461 7.03 0.59 320.52 4.20 3,981,088,050 0.06010594
MFC 28.00 29.00 25.25 28.72 28.00 25.25 ▼ -9.82 121,727 3,496,239 13.96 2.52 10.02 4.16 3,171,796,627 0.09690428
MFEC 5.55 5.60 5.50 5.57 5.50 5.60 ▲ 1.82 130,021 724,858 9.08 0.95 5.90 8.93 2,472,139,908 0.02945293
MGC 3.06 3.34 3.06 3.20 3.04 3.18 ▲ 4.61 1,403,502 4,491,128 16.88 0.95 3.35 2.84 3,561,600,000 0.12531268
MGI 11.50 11.60 11.10 11.29 11.50 11.20 ▼ -2.61 676,688 7,639,830 12.30 4.41 2.54 2.06 2,352,000,000 0.32223238
MGT 1.80 1.90 1.79 1.83 1.76 1.84 ▲ 4.55 344,501 631,790 7.79 1.11 1.66 5.43 736,000,000 0.08612525
MICRO 0.93 0.97 0.90 0.94 0.92 0.96 ▲ 4.35 1,588,901 1,494,276 0.52 1.86 897,600,000 0.16993594
MIDA 0.29 0.29 0.27 0.28 0.29 0.27 ▼ -6.90 1,272,100 352,412 0.20 1.36 676,106,523 0.05080072
MII 5.20 5.20 5.20 5.20 5.20 5.20 22,003 114,416 0.55 9.47 894,400,000 0.01279244
MILL 0.10 0.10 0.09 0.10 0.10 0.10 23,716 2,261 1.36 0.07 792,620,385 0.00029921
MINT 25.25 26.25 25.00 25.70 25.25 25.75 ▲ 1.98 15,317,949 393,649,262 20.80 1.68 15.29 2.33 146,001,907,158 0.27380092
MIPF 9.55 1 9 0.77 12.33 7.33 1,814,500,000 0.00000053
MIT 0.40 0.41 0.39 0.40 0.40 0.40 797,100 318,869 39,000,000 0.81753846
MITSIB 0.56 0.56 0.55 0.56 0.56 0.56 44,501 24,721 64.14 0.64 0.87 2.68 768,677,744 0.00324200
MJD 0.51 0.52 0.48 0.49 0.51 0.48 ▼ -5.88 540,500 264,366 0.09 5.08 412,997,731 0.06281875
MJLF 3.98 4.04 3.98 4.01 3.98 4.04 ▲ 1.51 33,200 133,070 0.35 11.40 15.33 1,333,200,000 0.01006061
MK 1.32 1.37 1.30 1.34 1.37 1.37 15,400 20,562 0.34 3.97 1,951,164,739 0.00108130
ML 0.47 0.52 0.44 0.49 0.46 0.46 1,753,423 855,389 0.24 1.92 489,806,951 0.16467193
MNIT 1.82 1.82 1.80 1.81 1.82 1.80 ▼ -1.10 16,100 29,134 0.35 5.14 7.22 248,400,000 0.01166667
MNIT2 5.50 5.50 4.76 5.09 5.00 4.76 ▼ -4.80 1,800 9,160 0.56 8.47 6.62 478,237,200 0.00179158
MNRF 2.16 2.16 2.16 2.16 2.20 2.16 ▼ -1.82 2,000 4,320 0.27 7.86 5.88 232,200,000 0.00186047
MODERN 2.12 2.12 2.00 2.03 2.12 2.06 ▼ -2.83 126,200 255,612 6.80 0.65 3.18 8.74 1,545,000,000 0.01682667
MONO 1.93 1.99 1.87 1.93 1.92 1.99 ▲ 3.65 35,780,119 68,969,205 16.14 0.12 6,907,397,536 1.03081423
MOONG 1.89 1.99 1.88 1.93 1.88 1.89 ▲ 0.53 104,749 201,964 15.69 0.60 3.15 9.92 637,771,553 0.03104177
MORE 0.02 0.03 0.02 0.02 0.03 0.03 1,149,700 28,112 0.21 0.14 215,302,453 0.01601979
MOSHI 43.50 44.00 42.75 43.39 43.75 44.00 ▲ 0.57 3,487,905 152,455,966 26.34 5.86 7.51 1.82 14,519,997,976 1.05694106
MOTHER 0.66 0.67 0.64 0.65 0.66 0.65 ▼ -1.52 2,505,700 1,638,261 8.17 0.76 0.86 185,900,000 0.87611888
MPJ 3.02 3.04 3.00 3.01 3.04 3.00 ▼ -1.32 231,202 696,258 6.00 0.87 3.44 10.00 600,000,000 0.11560100
MSC 8.00 8.05 7.95 7.98 8.00 8.05 ▲ 0.63 26,600 212,230 10.76 1.21 6.65 6.21 2,898,000,000 0.00738889
MST 7.85 7.85 7.80 7.83 7.80 7.80 10,106 79,102 10.54 0.86 9.11 8.33 4,452,353,100 0.00177045
MTC 45.00 45.00 42.25 43.21 44.50 43.00 ▼ -3.37 10,882,020 470,226,920 15.07 2.47 17.43 0.58 91,160,000,000 0.51330283
MTI 109.00 112.00 109.00 110.33 109.00 112.00 ▲ 2.75 304 33,548 8.76 1.02 109.67 7.14 6,608,000,000 0.00051525
MTW 0.90 1.02 0.90 0.94 0.98 1.02 ▲ 4.08 982,501 925,225 1.19 0.86 896,844,813 0.11174185
MUD 1.28 0.72 1.78 1,348,335,040
MVP 0.52 0.56 0.52 0.54 0.53 0.52 ▼ -1.89 1,359,600 738,267 1.35 0.38 175,374,827 0.40313197
NAM 4.42 4.50 4.40 4.44 4.36 4.48 ▲ 2.75 203,340 903,061 17.34 1.51 2.96 3.35 3,136,000,000 0.02904857
NAT 3.36 3.36 3.20 3.27 3.68 3.22 ▼ -12.50 727,836 2,376,839 9.21 1.47 2.19 10.87 1,056,160,000 0.22190122
NATION 0.03 0.03 0.02 0.02 0.02 0.02 1,961,752 39,538 6.61 244,078,222 0.01607478
NC 2.34 2.40 2.28 2.31 2.34 2.28 ▼ -2.56 175,300 404,258 76.94 0.73 3.18 0.43 340,882,800 0.11724968
NCAP 3.30 3.32 3.08 3.21 3.32 3.22 ▼ -3.01 20,350,096 65,292,033 12.58 0.90 3.58 0.69 4,347,000,000 1.50741452
NCH 0.65 0.65 0.63 0.64 0.64 0.64 64,926 41,464 0.26 2.46 796,981,562 0.00521375
NCL 0.26 0.27 0.25 0.26 0.26 0.27 ▲ 3.85 28,500 7,415 2.00 0.13 142,623,178 0.00539534
NCP 1.16 1.16 1.12 1.14 1.08 1.12 ▲ 3.70 1,100 1,254 10.81 1.09 1.03 6.07 201,600,000 0.00061111
NDR 1.18 1.33 1.10 1.21 1.19 1.23 ▲ 3.36 161,710 195,418 68.64 0.59 2.07 3.09 561,976,705 0.03539351
NEO 29.75 30.00 28.75 29.35 30.00 29.50 ▼ -1.67 1,142,893 33,544,571 8.88 1.67 17.63 4.58 8,850,000,000 0.38096433
NEP 0.21 0.22 0.21 0.21 0.22 0.21 ▼ -4.55 38,400 8,065 49.82 0.85 0.25 488,329,923 0.00165134
NER 4.42 4.52 4.38 4.45 4.44 4.38 ▼ -1.35 13,423,534 59,710,097 4.48 0.89 4.92 8.22 8,093,319,096 0.72646436
NETBAY 21.70 22.20 20.30 21.31 21.50 20.50 ▼ -4.65 2,609,138 55,612,130 17.13 6.56 3.12 5.75 4,100,000,000 1.30456900
NEW 97.00 22.21 1.93 50.31 1.86 970,000,000
NEWS 0.01 0.01 0.01 0.01 0.01 0.01 8,804,527 88,045 1.65 0.01 1,836,448,815 0.00479432
NEX 0.58 0.59 0.56 0.57 0.58 0.57 ▼ -1.72 3,185,430 1,829,882 0.85 0.67 1,517,435,856 0.11965548
NFC 1.54 1.54 1.51 1.53 1.63 1.54 ▼ -5.52 21,800 33,412 40.01 0.97 1.59 1,675,262,972 0.00200398
NKI 20.00 21.70 17.20 19.74 21.40 21.70 ▲ 1.40 5,301 104,537 0.42 52.00 824,600,000 0.01395000
NKT 4.54 4.58 4.52 4.54 4.52 4.52 462,900 2,099,348 10.62 1.22 3.71 3.98 2,418,200,000 0.08652336
NL 0.90 0.91 0.88 0.88 0.89 0.89 227,400 201,066 534.61 0.55 1.63 4.49 445,000,000 0.04548000
NNCL 1.53 1.53 1.49 1.51 1.53 1.50 ▼ -1.96 323,745 488,812 9.38 0.82 1.84 7.33 3,072,382,293 0.01580589
NOBLE 1.90 1.90 1.88 1.89 1.89 1.90 ▲ 0.53 365,196 691,162 6.03 0.41 4.60 9.95 2,601,886,013 0.02666806
NOVA 6.00 6.00 6.00 6.00 7.25 6.00 ▼ -17.24 2,600 15,600 3.24 0.55 10.97 1,019,694,144 0.00152987
NPK 10.50 10.50 10.50 10.50 10.40 10.50 ▲ 0.96 100 1,050 0.25 42.47 105,000,000 0.00100000
NRF 0.34 0.36 0.34 0.36 0.35 0.36 ▲ 2.86 1,072,200 385,171 9.19 0.19 1.88 510,356,625 0.07563182
NSL 35.00 36.00 34.25 34.88 35.00 34.50 ▼ -1.43 2,247,196 78,380,198 17.70 5.48 6.30 2.61 10,350,000,000 0.74906533
NTL 10.20 10.90 9.10 10.03 10.50 9.60 ▼ -8.57 1,267,380 12,715,804 6.44 0.88 10.88 4.56 27,969,621,984 0.04350022
NTSC 5.55 5.70 5.55 5.65 5.65 5.70 ▲ 0.88 14,700 83,055 8.05 0.74 7.66 2.13 570,000,000 0.01470000
NTV 26.75 26.75 26.50 26.54 26.75 26.75 4,015 106,577 12.22 1.64 16.36 5.12 4,280,000,000 0.00250938
NV 0.65 0.80 0.64 0.73 0.64 0.70 ▲ 9.37 3,376,606 2,469,273 0.35 1.99 420,000,000 0.56276767
NVD 1.06 1.12 1.00 1.03 1.10 1.12 ▲ 1.82 8,300 8,531 25.56 0.38 2.97 2,074,129,733 0.00044819
NWR 0.03 0.04 0.03 0.03 0.04 0.03 ▼ -25.00 15,586,051 467,860 -0.91 77,564,445 0.60282972
NYT 3.08 3.08 3.04 3.05 3.06 3.04 ▼ -0.65 665,820 2,033,956 8.70 1.03 2.96 13.82 3,769,600,000 0.05369516
OCC 9.70 9.90 9.65 9.88 10.10 9.90 ▼ -1.98 5,600 55,300 22.83 0.57 17.26 0.81 594,000,000 0.00933333
OGC 10.30 10.30 10.30 10.30 10.30 10.30 600 6,180 0.12 86.66 219,706,365 0.00281285
OHTL 310.00 10.38 1.75 177.36 4,680,318,000
OKJ 9.10 9.30 9.10 9.19 9.10 9.20 ▲ 1.10 2,752,094 25,291,923 27.78 3.22 2.86 1.74 5,602,800,000 0.45213366
ONEE 2.24 2.28 2.22 2.24 2.32 2.24 ▼ -3.45 4,137,805 9,286,423 14.56 0.76 2.95 7.59 5,334,000,000 0.17376609
OR 13.60 13.70 13.40 13.53 13.60 13.50 ▼ -0.74 35,198,501 476,202,195 19.50 1.43 9.43 2.96 162,000,000,000 0.29332084
ORI 1.92 1.95 1.90 1.92 1.93 1.90 ▼ -1.55 2,927,031 5,609,468 4.43 0.24 7.88 1.11 4,662,832,661 0.11926997
ORN 0.69 0.71 0.68 0.69 0.69 0.71 ▲ 2.90 1,316,300 914,255 7.58 0.43 1.64 2.82 1,065,000,000 0.08775333
OSP 15.30 15.30 14.80 15.00 15.30 15.00 ▼ -1.96 7,636,684 114,532,547 27.51 2.91 5.16 4.00 45,056,250,000 0.25423834
PACO 1.36 1.38 1.35 1.37 1.38 1.38 110,965 152,326 9.77 1.31 1.05 14.49 1,380,000,000 0.01109650
PAF 0.83 0.89 0.82 0.84 0.83 0.84 ▲ 1.20 365,200 307,758 0.73 1.16 453,600,000 0.06762963
PANEL 1.21 1.22 1.20 1.20 1.21 1.22 ▲ 0.83 44,601 53,697 10.01 0.82 1.49 1.64 231,800,000 0.02347421
PAP 1.65 2.06 1.65 1.91 1.59 1.90 ▲ 19.50 596,392 1,141,604 0.67 2.82 1,254,000,000 0.09036242
PATO 7.15 7.15 7.10 7.11 7.15 7.15 7,901 56,213 11.84 2.03 3.52 8.39 1,017,959,800 0.00554955
PB 53.00 54.25 52.75 53.36 53.75 54.25 ▲ 0.93 1,102 58,808 15.35 1.96 27.65 3.50 24,412,500,000 0.00024489
PCC 2.50 2.58 2.50 2.53 2.52 2.58 ▲ 2.38 843,300 2,133,910 8.36 0.94 2.74 8.14 3,164,677,278 0.06874995
PCE 2.78 2.80 2.72 2.75 2.76 2.76 2,468,460 6,795,767 12.15 1.45 1.90 5.43 7,590,000,000 0.08976218
PCSGH 3.30 3.30 3.24 3.27 3.26 3.28 ▲ 0.61 21,100 69,019 7.67 0.93 3.53 7.62 5,002,000,000 0.00138361
PDG 2.84 2.86 2.84 2.84 2.84 2.84 19,634 55,813 10.77 1.31 2.17 8.45 843,479,798 0.00661078
PDJ 1.50 1.50 1.44 1.47 1.52 1.48 ▼ -2.63 140,010 206,121 0.37 3.96 6.76 877,534,600 0.02361329
PEACE 2.26 2.28 2.12 2.14 2.12 2.28 ▲ 7.55 47,201 101,054 17.01 0.51 4.43 2.63 1,149,114,694 0.00936532
PEER 0.12 0.13 0.12 0.12 0.13 0.12 ▼ -7.69 1,341,081 162,216 0.12 0.98 126,591,177 0.12712554
PERM 0.39 0.40 0.38 0.39 0.40 0.40 766,200 295,036 0.70 0.57 306,663,479 0.09994017
PF 0.11 0.11 0.10 0.11 0.11 0.11 3,470,954 378,174 0.10 1.12 1,101,218,866 0.03467112
PG 7.05 7.80 7.05 7.44 7.70 7.80 ▲ 1.30 3,200 23,810 0.54 14.54 2.56 748,800,000 0.00333333
PHG 13.80 13.80 13.70 13.73 13.80 13.80 13,200 181,210 16.41 2.02 6.84 3.62 4,140,000,000 0.00440000
PHOL 2.82 2.84 2.80 2.83 2.80 2.84 ▲ 1.43 141,168 399,025 8.67 1.45 1.95 8.10 575,100,659 0.06971251
PICO 4.36 27.62 2.25 1.94 2.29 938,684,277
PIMO 1.16 1.18 1.09 1.15 1.20 1.16 ▼ -3.33 981,215 1,125,986 9.20 0.78 1.50 6.55 878,856,912 0.12951021
PIN 5.90 5.95 5.75 5.82 5.90 5.80 ▼ -1.69 1,820,222 10,602,053 3.88 1.42 4.08 13.10 6,728,000,000 0.15691569
PIS 4.80 5.00 4.54 4.78 4.38 4.58 ▲ 4.57 5,697,894 27,225,245 23.91 3.31 1.38 2,473,200,000 1.05516556
PJW 2.24 2.26 2.24 2.26 2.26 2.26 97,908 220,948 10.42 0.93 2.44 4.05 1,410,385,610 0.01568876
PK 0.74 0.82 0.72 0.78 0.64 0.80 ▲ 25.00 19,810,907 15,476,757 0.37 2.18 416,605,025 3.80425695
PL 1.35 1.58 1.32 1.48 1.37 1.32 ▼ -3.65 4,294,677 6,348,686 0.26 5.05 787,392,969 0.71996752
PLANB 4.34 4.36 4.18 4.29 4.32 4.32 22,900,075 98,150,497 17.74 1.88 2.30 2.68 18,638,921,789 0.53076205
PLANET 1.70 1.71 1.66 1.69 1.70 1.70 629,600 1,061,849 1.85 0.92 1,077,314,191 0.09935078
PLAT 1.39 1.41 1.31 1.35 1.33 1.31 ▼ -1.50 5,227,970 7,057,048 7.56 0.45 2.93 3,668,000,000 0.18671321
PLE 0.25 0.28 0.25 0.26 0.26 0.27 ▲ 3.85 782,100 206,915 0.25 1.07 367,690,837 0.05743059
PLT 0.59 0.60 0.58 0.59 0.59 0.60 ▲ 1.69 1,120,909 660,137 9.17 0.66 0.91 5.00 576,000,000 0.11676135
PLUS 3.30 3.32 3.00 3.08 3.20 3.00 ▼ -6.25 215,100 663,356 1.58 1.90 2.00 2,010,000,000 0.03210448
PM 11.50 11.70 11.30 11.56 11.40 11.60 ▲ 1.75 897,544 10,378,287 10.18 3.29 3.53 8.45 6,474,192,000 0.16081560
PMC 0.78 0.79 0.75 0.78 0.74 0.77 ▲ 4.05 1,009,000 784,399 6.07 0.55 1.39 0.36 297,000,550 0.26159211
PMTA 8.40 8.40 8.00 8.29 8.40 8.30 ▼ -1.19 2,800 23,215 4.94 0.49 16.85 12.05 839,960,000 0.00276680
POLY 6.90 7.00 6.75 6.90 6.90 6.95 ▲ 0.72 3,203 22,116 14.61 2.41 2.88 6.47 3,127,500,000 0.00071178
POPF 5.70 5.70 5.60 5.63 5.90 5.60 ▼ -5.08 629,445 3,544,944 0.56 9.98 14.35 2,697,176,160 0.13068824
PORT 0.90 0.90 0.83 0.85 0.86 0.88 ▲ 2.33 32,200 27,314 0.40 2.20 534,338,347 0.00530301
PPM 1.72 1.72 1.63 1.66 1.70 1.69 ▼ -0.59 17,629 29,276 5.96 0.60 2.81 2.96 713,181,205 0.00417748
PPP 1.02 1.08 1.01 1.03 1.06 1.08 ▲ 1.89 1,600 1,651 0.46 2.34 324,000,000 0.00053333
PPPM 0.39 0.41 0.38 0.40 0.39 0.41 ▲ 5.13 475,015 189,825 0.69 0.59 316,697,134 0.06149603
PPS 0.18 0.19 0.17 0.18 0.18 0.18 558,300 100,501 0.53 0.34 154,773,926 0.06492954
PQS 2.60 2.62 2.54 2.58 2.60 2.56 ▼ -1.54 149,800 385,864 7.11 0.78 3.26 5.86 1,715,200,000 0.02235821
PR9 23.70 24.40 23.50 24.02 23.70 24.40 ▲ 2.95 2,603,472 62,527,749 26.92 3.53 6.92 1.64 19,185,720,000 0.33110416
PRAKIT 10.70 10.90 10.70 10.90 10.70 10.80 ▲ 0.93 68,300 744,430 0.79 13.67 6.48 652,862,830 0.11298545
PRAPAT 0.98 0.98 0.96 0.97 0.98 0.96 ▼ -2.04 288,534 279,200 10.68 0.74 1.30 2.84 373,401,015 0.07418101
PREB 3.62 3.68 3.60 3.65 3.66 3.62 ▼ -1.09 69,441 253,192 8.42 0.44 8.24 5.52 1,117,408,792 0.02249637
PRECHA 0.49 0.50 0.46 0.47 0.50 0.50 25,400 11,980 0.55 0.91 168,000,000 0.00755952
PRG 7.55 7.65 7.45 7.52 7.70 7.60 ▼ -1.30 29,300 220,280 13.06 0.53 14.34 5.00 5,797,647,042 0.00384087
PRI 5.50 5.50 5.25 5.32 5.30 5.30 72,602 386,127 6.63 1.11 4.76 7.08 1,696,000,000 0.02268813
PRIME 0.09 0.10 0.08 0.09 0.09 0.09 13,285,600 1,191,579 0.20 0.45 382,903,696 0.31227278
PRIN 1.52 1.52 1.52 1.52 1.52 1.52 400 608 24.24 0.34 4.41 1,854,417,868 0.00003279
PRINC 2.16 2.18 2.12 2.14 2.16 2.16 217,712 464,956 23.41 0.90 2.40 0.46 8,226,512,284 0.00571637
PRM 5.95 6.15 5.70 5.87 5.75 5.80 ▲ 0.87 22,695,481 133,322,434 5.73 1.16 5.00 8.51 14,500,000,000 0.90781924
PROEN 1.13 1.14 1.10 1.12 1.13 1.12 ▼ -0.88 2,676,260 2,989,698 26.00 0.78 1.44 439,676,237 0.68173145
PROS 0.80 0.81 0.77 0.79 0.78 0.77 ▼ -1.28 321,600 254,187 29.57 1.94 0.40 424,691,332 0.05830870
PROSPECT 7.75 7.80 7.65 7.73 7.75 7.65 ▼ -1.29 645,800 4,990,595 0.83 9.19 9.97 2,868,750,000 0.17221333
PROUD 1.44 1.44 1.35 1.36 1.42 1.39 ▼ -2.11 23,434 31,947 30.81 0.83 1.67 1,353,879,474 0.00240592
PRTR 3.70 3.72 3.64 3.67 3.70 3.66 ▼ -1.08 219,400 805,188 9.66 1.28 2.86 6.83 2,196,000,000 0.03656667
PSG 1.14 1.33 1.07 1.26 1.11 1.25 ▲ 12.61 53,876,566 67,675,314 14.12 4.52 0.28 20,310,136,924 0.33158667
PSH 4.76 4.78 4.68 4.71 4.78 4.68 ▼ -2.09 740,205 3,489,803 25.36 0.25 19.10 4.49 10,242,203,035 0.03382241
PSL 6.00 6.25 6.00 6.14 6.05 6.20 ▲ 2.48 5,454,289 33,488,470 10.20 0.57 10.96 6.65 9,667,609,544 0.34979269
PSP 4.50 4.60 4.40 4.49 4.32 4.48 ▲ 3.70 601,131 2,699,388 8.34 1.71 2.62 4.46 6,272,000,000 0.04293793
PSTC 0.46 0.46 0.44 0.45 0.46 0.44 ▼ -4.35 934,060 423,776 0.28 1.56 1,524,458,467 0.02695950
PT 12.70 12.90 12.60 12.66 12.60 12.90 ▲ 2.38 416,174 5,269,840 10.05 3.92 3.29 8.14 3,662,167,352 0.14659747
PTC 0.88 0.94 0.88 0.91 0.88 0.94 ▲ 6.82 40,700 37,099 8.20 0.43 2.20 5.00 385,400,000 0.00992683
PTECH 1.17 1.17 1.17 1.17 1.17 1.17 4,500 5,265 0.60 1.96 286,499,192 0.00183770
PTG 6.85 7.05 6.85 6.93 7.05 6.90 ▼ -2.13 2,781,476 19,268,295 11.28 1.27 5.42 5.07 11,523,000,000 0.16655545
PTL 11.20 11.30 11.20 11.22 11.30 11.20 ▼ -0.88 240,523 2,697,899 6.84 0.53 21.25 2.14 10,080,000,000 0.02672478
PTT 31.00 31.25 31.00 31.06 31.00 31.25 ▲ 0.81 36,747,194 1,141,528,437 10.51 0.77 40.50 6.76 892,593,632,813 0.12865315
PTTEP 104.00 104.50 103.00 103.60 103.00 103.50 ▲ 0.49 7,037,482 729,102,108 5.36 0.77 133.66 9.30 410,893,488,900 0.17726720
PTTGC 20.10 20.10 18.80 19.26 20.20 19.20 ▼ -4.95 49,393,816 951,409,062 0.33 57.62 2.60 86,569,903,046 1.09548611
PYLON 1.80 1.84 1.79 1.81 1.79 1.79 572,000 1,037,934 76.60 1.42 1.26 2.23 1,342,273,379 0.07627954
Q-CON 7.65 7.70 7.55 7.62 7.65 7.60 ▼ -0.65 74,909 570,434 7.74 1.18 6.43 8.55 3,040,000,000 0.01872725
QH 1.50 1.50 1.47 1.48 1.50 1.47 ▼ -2.00 9,001,168 13,311,850 7.64 0.53 2.78 7.48 15,750,141,018 0.08401015
QHBREIT 3.50 3.52 3.46 3.49 3.52 3.50 ▼ -0.57 390,905 1,363,193 0.39 9.08 2,789,500,000 0.04904705
QHHRREIT 6.60 6.60 6.55 6.56 6.60 6.55 ▼ -0.76 137,100 900,055 0.49 13.45 6.26 2,200,800,000 0.04080357
QHOP 3.70 0.70 5.32 707,810,000
QLT 2.82 2.96 2.82 2.83 2.92 2.96 ▲ 1.37 21,900 61,984 1.03 2.87 291,762,716 0.02221805
QTC 3.76 3.76 3.74 3.74 3.76 3.74 ▼ -0.53 13,200 49,372 11.83 0.78 4.77 6.68 1,275,686,163 0.00386992
QTCG 0.16 0.17 0.15 0.15 0.16 0.16 2,772,500 418,998 0.90 0.18 96,000,000 0.46208333
RABBIT 0.31 0.32 0.29 0.30 0.32 0.29 ▼ -9.38 6,244,485 1,885,026 0.30 0.98 2,170,441,164 0.08343468
RAM 18.30 18.30 17.80 17.93 18.30 18.20 ▼ -0.55 186,568 3,345,729 30.01 1.19 15.34 2.20 21,840,000,000 0.01554733
RATCH 27.50 27.50 27.00 27.11 27.50 27.25 ▼ -0.91 912,029 24,720,742 9.67 0.61 44.77 5.87 59,268,749,591 0.04193237
RBF 4.50 4.50 4.32 4.37 4.46 4.32 ▼ -3.14 2,252,213 9,849,508 19.34 1.71 2.52 4.05 8,640,000,000 0.11261065
RCL 25.00 26.50 25.00 25.91 25.25 26.25 ▲ 3.96 4,633,581 120,060,395 2.05 0.41 63.92 9.52 21,754,687,500 0.55910480
READY 4.48 4.48 4.00 4.18 4.50 4.20 ▼ -6.67 119,300 498,512 12.10 2.02 2.08 7.14 503,999,903 0.09941669
RICHY 0.38 0.39 0.37 0.38 0.39 0.39 44,728 16,953 0.23 1.73 635,045,883 0.00274688
RJH 13.70 13.70 13.20 13.43 13.70 13.40 ▼ -2.19 262,786 3,529,286 7.98 1.93 6.93 5.29 4,020,000,000 0.08759533
RML 0.16 0.17 0.16 0.16 0.18 0.17 ▼ -5.56 895,800 144,055 0.33 0.51 985,187,533 0.01545756
ROCK 12.90 7.20 0.58 22.31 7.75 258,000,000
ROCTEC 0.64 0.66 0.62 0.64 0.63 0.65 ▲ 3.17 5,005,500 3,199,297 17.34 1.26 0.52 2.00 5,276,684,515 0.06165946
ROH 1.84 1.85 1.83 1.85 1.79 1.83 ▲ 2.23 805 1,486 755.94 0.57 3.24 1,718,218,536 0.00008574
ROJNA 5.10 5.20 5.05 5.11 5.10 5.15 ▲ 0.98 1,422,977 7,274,261 2.70 0.51 10.01 9.71 10,405,378,594 0.07042830
RP 0.80 0.80 0.79 0.79 0.84 0.79 ▼ -5.95 6,400 5,070 0.31 2.52 158,641,171 0.00318707
RPC 0.32 0.32 0.31 0.32 0.32 0.31 ▼ -3.13 563,601 179,787 0.17 1.80 3.23 404,445,879 0.04319893
RPH 5.35 5.35 5.25 5.30 5.30 5.30 159,729 846,887 15.92 1.60 3.31 5.57 2,893,800,000 0.02925440
RS 0.53 0.54 0.52 0.52 0.53 0.52 ▼ -1.89 2,472,439 1,296,047 0.41 1.26 1,134,753,392 0.11329936
RSP 1.50 1.50 1.44 1.46 1.52 1.46 ▼ -3.95 628,700 920,777 12.27 0.63 2.33 12.33 1,084,780,000 0.08461642
RT 0.31 0.31 0.29 0.30 0.31 0.30 ▼ -3.23 5,091,500 1,530,722 6.23 0.34 0.89 443,206,708 0.34463603
RWI 0.28 0.29 0.27 0.28 0.29 0.28 ▼ -3.45 367,100 102,457 0.27 1.05 256,277,577 0.04010807
S 0.64 0.64 0.61 0.62 0.63 0.62 ▼ -1.59 2,236,377 1,396,636 64.84 0.26 2.40 1.61 4,249,306,025 0.03263012
S&J 31.75 31.75 31.75 31.75 31.00 31.75 ▲ 2.42 201 6,383 10.00 0.97 32.83 4.72 4,760,303,789 0.00013406
S11 3.70 3.70 3.50 3.57 3.58 3.60 ▲ 0.56 186,924 667,353 9.46 0.63 5.67 2.78 2,206,800,000 0.03049331
SA 7.40 7.40 7.35 7.40 7.45 7.40 ▼ -0.67 53,903 398,822 24.42 1.57 4.73 1.08 8,871,911,830 0.00449601
SAAM 6.70 6.85 6.60 6.74 6.75 6.85 ▲ 1.48 48,651 327,927 120.47 4.14 1.66 0.41 2,171,450,000 0.01534732
SABINA 18.10 18.10 17.90 17.96 18.10 18.10 178,370 3,202,922 13.54 3.43 5.28 7.40 6,289,750,000 0.05132950
SABUY 0.42 0.43 0.39 0.41 0.41 0.41 4,234,489 1,715,687 0.64 0.64 997,024,978 0.17413210
SAF 0.45 0.45 0.43 0.44 0.47 0.44 ▼ -6.38 56,501 24,918 0.48 0.91 132,000,000 0.01883367
SAFARI 2.40 0.47
SAFE 8.85 8.95 8.80 8.94 8.85 8.85 111,500 996,700 20.30 1.49 5.95 7.01 2,689,938,030 0.03668393
SAK 4.26 4.26 4.08 4.12 4.24 4.08 ▼ -3.77 3,557,910 14,660,491 9.81 1.30 3.13 4.41 8,551,680,000 0.16974761
SALEE 0.36 0.36 0.34 0.35 0.35 0.35 78,400 27,651 41.39 0.46 0.76 3.43 532,169,424 0.00515625
SAM 0.15 0.16 0.14 0.14 0.16 0.15 ▼ -6.25 165,600 23,791 0.11 1.42 156,768,764 0.01584499
SAMART 7.10 7.15 6.65 6.90 7.05 6.80 ▼ -3.55 8,157,406 56,250,327 51.14 1.34 5.07 6,844,228,546 0.81046915
SAMCO 0.69 0.70 0.68 0.69 0.70 0.68 ▼ -2.86 104,099 72,097 0.19 3.60 436,424,303 0.01621984
SAMTEL 6.20 6.35 6.00 6.26 6.15 6.15 445,201 2,785,886 24.91 1.05 5.86 1.79 3,800,700,437 0.07203899
SANKO 0.98 1.00 0.90 0.94 1.00 0.91 ▼ -9.00 3,974,802 3,745,883 4.76 0.88 1.03 5.49 288,162,631 1.25521821
SAPPE 34.75 35.00 34.25 34.58 34.75 34.75 499,102 17,256,695 9.53 2.32 14.96 6.47 10,713,045,530 0.16189415
SAT 12.10 12.10 11.90 12.01 12.10 12.00 ▼ -0.83 984,533 11,824,697 7.26 0.60 20.05 12.50 5,102,326,728 0.23154919
SAUCE 38.50 38.50 38.50 38.50 38.25 38.50 ▲ 0.65 5,183 199,561 18.63 4.40 8.75 4.65 13,860,000,000 0.00143972
SAV 17.00 17.10 16.60 16.89 17.10 16.80 ▼ -1.75 460,034 7,770,365 21.01 6.46 2.60 4.76 10,752,000,000 0.07188031
SAWAD 25.00 25.25 24.40 24.63 24.80 24.40 ▼ -1.61 8,289,969 204,150,455 8.02 1.22 19.94 0.15 36,855,329,237 0.54883581
SAWANG 8.50 0.75 11.36 204,000,000
SC 2.10 2.10 2.00 2.03 2.10 2.04 ▼ -2.86 5,135,181 10,409,669 5.12 0.36 5.62 7.84 8,725,617,326 0.12005763
SCAP 1.48 1.54 1.47 1.52 1.48 1.53 ▲ 3.38 3,176,855 4,817,713 14.77 0.99 1.54 0.15 10,153,630,566 0.04787045
SCB 119.50 120.50 119.00 119.67 120.00 120.00 5,817,432 696,189,239 9.19 0.83 145.12 8.70 404,052,874,320 0.17277240
SCC 175.00 176.50 169.00 171.02 175.00 170.00 ▼ -2.86 4,568,873 781,372,506 32.17 0.58 294.07 2.94 204,000,000,000 0.38073942
SCCC 153.50 154.50 153.00 153.92 153.50 154.50 ▲ 0.65 25,607 3,941,365 8.55 1.33 116.44 7.12 46,041,000,000 0.00859295
SCG 2.38 2.48 2.38 2.40 2.36 2.42 ▲ 2.54 11,366 27,267 0.84 2.87 2.07 2,816,143,478 0.00097672
SCGD 4.16 4.18 4.10 4.13 4.16 4.10 ▼ -1.44 349,653 1,444,708 8.80 0.35 11.56 4.88 6,765,000,000 0.02119109
SCGP 17.20 17.20 16.30 16.58 17.20 16.60 ▼ -3.49 25,898,659 429,299,709 24.79 0.95 17.52 3.31 71,262,475,320 0.60328769
SCI 0.94 0.95 0.92 0.93 0.96 0.95 ▼ -1.04 175,200 162,592 1.68 0.56 712,500,000 0.02336000
SCL 1.08 1.15 1.06 1.11 1.07 1.07 3,209,201 3,546,731 5.84 0.73 1.46 7.48 267,500,000 1.28368040
SCM 0.40 0.41 0.39 0.40 0.40 0.39 ▼ -2.50 3,929,882 1,568,969 0.46 0.85 12.82 232,558,092 0.65904135
SCN 0.48 0.49 0.47 0.48 0.47 0.47 727,300 347,210 0.20 2.37 570,446,895 0.05992337
SCP 6.25 6.25 6.15 6.18 6.25 6.15 ▼ -1.60 56,639 349,995 5.71 0.74 8.29 24.39 1,736,145,000 0.02006341
SDC 0.03 0.04 0.03 0.04 0.03 0.04 ▲ 33.33 11,576,800 433,973 32.96 4.21 0.01 1,380,654,765 0.03354003
SE 0.42 0.42 0.40 0.41 0.42 0.40 ▼ -4.76 375,806 153,229 7.58 0.60 0.67 6.62 271,780,133 0.05531030
SE-ED 2.08 2.12 1.93 1.99 2.02 1.98 ▼ -1.98 2,854 5,686 0.65 3.04 776,049,948 0.00072816
SEAFCO 2.00 2.02 1.97 1.98 2.02 2.00 ▼ -0.99 255,426 506,615 1.11 1.80 1.50 1,627,355,638 0.03139154
SEAOIL 2.28 2.28 2.24 2.26 2.26 2.26 51,889 117,470 4.68 0.65 3.48 9.73 1,670,098,848 0.00702169
SECURE 10.70 10.70 10.50 10.64 10.60 10.60 168,820 1,795,512 9.42 1.51 7.04 8.49 1,089,054,600 0.16431610
SEI 3.60 3.80 3.60 3.69 3.60 3.62 ▲ 0.56 3,539,066 13,074,426 11.52 2.18 1.66 3.31 615,400,000 2.08180353
SELIC 2.74 2.78 2.74 2.78 2.78 2.78 95,501 265,275 13.31 1.45 1.92 1.37 1,698,508,763 0.01563093
SENA 1.81 1.81 1.79 1.80 1.81 1.80 ▼ -0.55 267,770 481,289 6.50 0.32 5.69 6.18 2,596,091,287 0.01856583
SENX 0.24 0.24 0.23 0.24 0.24 0.24 65,146 15,600 7.11 0.26 0.92 2.39 1,008,018,036 0.00155107
SFLEX 3.20 3.26 3.14 3.21 3.20 3.22 ▲ 0.63 3,553,600 11,408,926 8.75 2.16 1.49 4.20 2,640,416,332 0.43336317
SFT 2.48 2.48 2.44 2.47 2.48 2.48 4,800 11,872 29.39 1.40 1.77 1.38 1,091,200,000 0.00109091
SGC 0.92 0.93 0.87 0.89 0.92 0.89 ▼ -3.26 22,946,560 20,466,617 34.14 0.78 1.14 5,553,608,232 0.36773279
SGF 0.17 0.18 0.16 0.16 0.17 0.17 666,200 107,704 0.14 1.21 222,700,000 0.05085496
SGP 6.95 6.95 6.85 6.89 7.00 6.95 ▼ -0.71 195,500 1,347,780 15.80 0.76 9.12 5.04 12,773,147,850 0.01063735
SHANG 46.25 19.58 0.81 57.20 2.16 6,012,500,000
SHR 1.69 1.69 1.65 1.66 1.68 1.66 ▼ -1.19 1,890,854 3,144,891 30.15 0.37 4.52 1.81 5,965,442,400 0.05261668
SIAM 0.72 0.74 0.70 0.73 0.72 0.74 ▲ 2.78 23,901 17,371 0.18 4.22 438,913,128 0.00402967
SICT 3.08 3.08 3.04 3.06 3.02 3.04 ▲ 0.66 376,540 1,150,539 14.42 1.97 1.54 2.76 1,459,199,647 0.07844585
SIMAT 1.00 1.04 0.99 1.00 0.99 1.00 ▲ 1.01 826,924 829,308 15.92 0.63 1.60 648,564,609 0.12750064
SINGER 6.35 6.45 6.20 6.28 6.40 6.25 ▼ -2.34 2,597,622 16,322,033 371.15 0.38 16.24 5,181,201,413 0.31334697
SINO 0.89 0.91 0.88 0.89 0.87 0.90 ▲ 3.45 443,613 396,992 8.61 0.99 0.91 8.55 936,000,000 0.04265510
SIRI 1.38 1.39 1.37 1.38 1.38 1.38 19,559,597 27,015,678 4.57 0.50 2.78 10.82 24,009,062,382 0.11242523
SIRIPRT 7.90 7.90 7.90 7.90 7.65 7.90 ▲ 3.27 1,000 7,900 0.69 11.46 0.38 1,343,000,000 0.00058824
SIS 22.30 22.40 22.10 22.19 22.30 22.10 ▼ -0.90 176,808 3,923,808 10.73 1.80 12.28 5.07 7,739,390,276 0.05048792
SISB 18.00 18.10 17.30 17.55 18.10 17.30 ▼ -4.42 2,337,797 41,032,315 18.37 4.81 3.60 2.43 16,262,000,000 0.24870181
SITHAI 1.10 1.11 1.10 1.11 1.11 1.10 ▼ -0.90 234,901 259,767 12.82 0.68 1.62 5.60 2,980,895,280 0.00866824
SJWD 8.25 8.35 8.15 8.23 8.20 8.20 903,550 7,434,832 13.27 0.65 12.63 3.41 14,850,366,509 0.04989177
SK 0.58 0.61 0.58 0.60 0.58 0.61 ▲ 5.17 706,700 421,921 5.62 0.66 0.92 8.20 280,600,000 0.15363043
SKE 0.22 0.23 0.21 0.21 0.22 0.22 257,628 54,227 0.29 0.77 245,520,000 0.02308495
SKN 5.70 5.85 5.70 5.78 5.75 5.85 ▲ 1.74 6,601 38,136 7.80 1.08 5.44 6.84 4,680,000,000 0.00082513
SKR 6.60 6.70 6.60 6.63 6.70 6.65 ▼ -0.75 290,800 1,928,290 20.61 1.79 3.72 3.01 13,684,560,516 0.01413140
SKY 13.90 14.10 13.50 13.76 13.90 13.60 ▼ -2.16 2,084,900 28,697,990 20.14 1.89 7.21 9,755,006,694 0.29066756
SLP 0.38 0.39 0.37 0.38 0.38 0.38 153,600 58,370 8.13 0.53 0.72 456,000,000 0.01280000
SM 0.80 0.80 0.79 0.79 0.80 0.80 30,700 24,308 17.40 0.77 1.04 3.75 880,000,000 0.00279091
SMART 0.61 0.62 0.60 0.61 0.61 0.61 480,855 293,330 8.89 0.94 0.65 7.95 635,355,650 0.04616651
SMD100 4.14 4.22 4.14 4.18 4.20 4.16 ▼ -0.95 9,001 37,614 20.73 1.14 3.66 18.03 934,684,679 0.00400607
SMIT 3.72 3.76 3.70 3.71 3.70 3.72 ▲ 0.54 83,929 311,315 13.53 0.77 4.81 6.45 1,971,600,000 0.01583566
SMPC 8.65 8.75 8.65 8.67 8.70 8.75 ▲ 0.57 3,200 27,745 7.84 1.54 5.67 7.66 4,685,680,414 0.00059757
SMT 1.43 1.51 1.43 1.47 1.45 1.44 ▼ -0.69 4,383,913 6,429,050 0.63 2.28 2.80 1,217,641,051 0.51844792
SNC 6.75 6.75 6.45 6.58 6.75 6.60 ▼ -2.22 1,100,203 7,238,790 7.59 0.46 14.24 2,390,654,237 0.30373860
SNNP 11.90 12.00 11.80 11.90 11.90 12.00 ▲ 0.84 288,517 3,434,443 16.27 3.29 3.65 5.22 11,520,000,000 0.03005385
SNP 11.10 11.10 10.80 10.92 11.10 11.00 ▼ -0.90 171,420 1,872,242 13.18 2.08 5.28 7.29 5,661,814,213 0.03330417
SNPS 4.70 4.72 4.64 4.69 4.70 4.72 ▲ 0.43 779,900 3,655,232 23.57 2.21 2.14 2.75 1,911,600,000 0.19256790
SO 4.40 4.60 4.38 4.53 4.40 4.58 ▲ 4.09 35,200 159,456 12.38 1.92 2.39 4.08 2,180,767,018 0.00739263
SOLAR 0.31 0.32 0.30 0.31 0.31 0.31 1,132,304 350,064 0.49 0.64 405,207,431 0.08662582
SONIC 1.65 1.67 1.65 1.65 1.65 1.66 ▲ 0.61 73,101 120,832 7.60 0.84 1.97 3.64 1,398,863,395 0.00867473
SORKON 4.34 4.40 4.34 4.36 4.34 4.38 ▲ 0.92 15,500 67,514 10.36 1.02 4.31 5.85 1,416,492,000 0.00479283
SPA 3.42 3.42 3.22 3.29 3.42 3.26 ▼ -4.68 3,504,784 11,541,677 13.52 3.49 0.93 3.07 4,180,947,144 0.27327769
SPACK 1.33 1.33 1.29 1.29 1.33 1.33 25,600 33,069 7.00 0.58 2.28 399,000,000 0.00853333
SPALI 14.60 14.60 14.30 14.44 14.60 14.50 ▼ -0.68 5,316,206 76,743,580 4.74 0.53 27.23 10.00 28,319,283,435 0.27219964
SPC 58.75 58.75 58.50 58.53 58.75 58.75 3,842 224,854 7.15 0.72 82.10 4.07 19,387,500,000 0.00116424
SPCG 8.05 8.25 8.05 8.14 8.05 8.10 ▲ 0.62 221,035 1,799,368 12.53 0.46 17.56 14.81 8,551,899,000 0.02093551
SPG 13.60 13.60 13.60 13.60 12.50 13.60 ▲ 8.80 136 1,878 19.02 0.84 16.26 2.94 4,692,000,000 0.00003942
SPI 46.25 46.25 46.00 46.21 46.25 46.00 ▼ -0.54 1,800 83,175 11.88 0.81 56.94 0.58 26,308,921,036 0.00031472
SPRC 5.65 5.70 5.45 5.58 5.70 5.60 ▼ -1.75 14,232,073 79,394,429 0.61 9.16 7.14 24,281,051,900 0.32823788
SPREME 1.39 1.40 1.37 1.38 1.40 1.37 ▼ -2.14 270,600 374,516 7.32 1.06 1.29 8.03 1,013,800,000 0.03656757
SPRIME 3.92 3.96 3.92 3.93 3.92 3.96 ▲ 1.02 45,823 179,859 10.30 12.63 1,769,130,000 0.01025697
SPVI 2.06 2.24 2.06 2.15 2.08 2.08 4,795,025 10,313,726 14.99 1.41 1.47 3.85 832,000,000 1.19875625
SQ 0.83 0.94 0.81 0.88 0.83 0.85 ▲ 2.41 6,161,701 5,448,625 0.35 2.42 976,786,000 0.53619174
SR 0.46 0.46 0.45 0.45 0.46 0.45 ▼ -2.17 28,900 13,083 0.47 0.95 304,515,000 0.00427073
SRICHA 4.98 5.05 4.80 4.96 4.96 4.96 529,600 2,625,946 1.45 3.43 1,536,999,840 0.17090542
SRIPANWA 5.15 5.20 4.40 4.64 5.20 4.54 ▼ -12.69 1,896,637 8,795,567 0.37 12.29 11.77 1,266,950,560 0.67964230
SRS 3.26 3.26 3.12 3.18 3.26 3.20 ▼ -1.84 4,500 14,314 34.65 0.75 4.26 6.05 512,000,000 0.00281250
SSF 5.30 5.40 5.25 5.30 5.35 5.30 ▼ -0.93 29,000 153,825 10.44 0.73 7.22 6.29 1,430,994,700 0.01074078
SSP 4.70 4.72 4.68 4.69 4.68 4.70 ▲ 0.43 264,263 1,240,169 7.45 0.77 6.12 4.35 6,033,980,188 0.02058403
SSPF 3.70 0.33 11.12 4.47 617,900,000
SSSC 2.18 2.20 2.16 2.18 2.18 2.20 ▲ 0.92 129,200 281,642 5.88 0.43 5.15 7.50 1,407,995,336 0.02018757
SST 1.97 0.53 3.68 1,037,119,404
SSTRT 4.44 4.44 4.44 4.44 4.42 4.44 ▲ 0.45 13,600 60,384 0.55 8.08 9.01 848,706,000 0.00711483
STA 14.70 14.80 14.30 14.48 14.60 14.40 ▼ -1.37 5,704,133 82,613,770 8.23 0.43 33.26 6.94 22,118,399,971 0.37136283
STANLY 210.00 210.00 208.00 209.25 210.00 210.00 13,460 2,816,750 11.59 0.75 279.28 5.71 16,091,250,000 0.01756607
STC 0.49 0.49 0.49 0.49 0.49 0.49 14,300 7,007 16.00 0.73 0.67 3.57 278,320,000 0.00251761
STECH 0.94 0.94 0.93 0.94 0.94 0.94 15,700 14,757 5.81 0.45 2.08 3.62 681,500,000 0.00216552
STECON 7.15 7.25 6.60 6.83 7.20 6.95 ▼ -3.47 13,012,686 88,939,834 0.61 11.46 10,557,607,341 0.85661613
STELLA 0.20 0.22 0.20 0.21 0.21 0.21 9,355,800 1,963,810 0.42 0.50 3,088,512,643 0.06361373
STGT 7.60 7.60 7.40 7.49 7.35 7.40 ▲ 0.68 8,076,775 60,480,108 16.66 0.55 13.53 6.76 21,202,331,334 0.28189417
STI 2.42 2.46 2.40 2.42 2.46 2.46 24,300 58,808 29.40 1.71 1.44 2.44 1,483,372,814 0.00402987
STOWER 0.06 0.07 0.05 0.06 0.06 0.07 ▲ 16.67 5,010,537 299,344 0.34 0.21 258,816,273 0.13551605
STP 10.40 10.70 10.20 10.44 10.00 10.70 ▲ 7.00 265,000 2,767,130 6.72 1.35 7.92 6.07 1,070,000,000 0.26500000
STPI 2.88 2.88 2.74 2.82 2.76 2.74 ▼ -0.72 1,590,765 4,479,774 54.59 0.58 4.75 4,965,626,340 0.08777737
STX 1.23 1.23 1.21 1.22 1.23 1.21 ▼ -1.63 135,301 164,837 7.18 0.43 2.82 12.81 371,632,866 0.04405267
SUC 28.75 29.00 28.75 28.96 28.75 28.75 8,509 246,436 5.58 0.37 78.40 5.57 8,625,000,000 0.00283633
SUN 3.20 3.20 3.16 3.19 3.18 3.16 ▼ -0.63 400,703 1,276,873 8.52 1.71 1.85 7.91 2,445,829,231 0.05177064
SUPER 0.18 0.19 0.17 0.18 0.19 0.18 ▼ -5.26 40,574,113 7,309,572 3.61 0.24 0.74 4,922,905,159 0.14835428
SUPEREIF 5.20 5.20 4.98 5.07 5.20 5.15 ▼ -0.96 1,124,884 5,706,420 0.54 9.53 11.55 2,652,250,000 0.21842408
SUSCO 2.94 2.94 2.80 2.86 2.92 2.86 ▼ -2.05 508,515 1,452,284 9.33 0.60 4.76 7.31 2,859,999,874 0.05085150
SUTHA 2.64 2.64 2.46 2.61 2.60 2.46 ▼ -5.38 100,702 262,827 17.96 0.86 2.87 3.25 891,486,920 0.02778806
SVI 7.00 7.05 6.90 6.96 7.00 7.00 710,019 4,943,629 12.44 1.93 3.63 3.43 15,072,470,182 0.03297491
SVOA 1.27 1.33 1.25 1.28 1.26 1.26 1,309,300 1,680,351 47.20 0.48 2.65 3.82 1,024,975,980 0.16095187
SVR 0.59 0.64 0.59 0.61 0.60 0.59 ▼ -1.67 623,399 383,148 21.85 0.40 1.49 300,900,000 0.12223510
SVT 1.33 1.33 1.28 1.30 1.28 1.31 ▲ 2.34 357,860 465,046 12.13 0.71 1.84 3.44 917,000,000 0.05112286
SWC 2.76 2.78 2.76 2.77 2.78 2.76 ▼ -0.72 136,500 377,802 11.46 1.83 1.51 4.53 1,376,500,817 0.02736940
SYMC 4.84 4.86 4.70 4.75 4.84 4.76 ▼ -1.65 181,782 863,988 10.76 0.67 7.15 3.34 2,064,197,262 0.04191859
SYNEX 11.80 11.80 11.60 11.64 11.70 11.60 ▼ -0.85 520,234 6,056,277 15.66 2.21 5.25 3.79 9,829,389,990 0.06139460
SYNTEC 1.59 1.61 1.58 1.60 1.59 1.60 ▲ 0.63 279,904 446,490 4.79 0.44 3.60 5.64 2,545,531,680 0.01759343
TACC 4.60 4.60 4.54 4.57 4.58 4.58 694,186 3,170,721 10.59 3.44 1.33 8.52 2,784,640,000 0.11417533
TAE 0.62 0.62 0.59 0.61 0.62 0.61 ▼ -1.61 88,300 53,451 23.45 0.36 1.68 610,000,000 0.00883000
TAKUNI 0.44 0.47 0.42 0.45 0.44 0.44 8,943,298 3,987,702 0.44 1.00 352,000,104 1.11791192
TAN 4.42 4.54 4.42 4.49 4.48 4.50 ▲ 0.45 162,642 729,987 10.38 0.83 5.42 7.33 1,350,000,000 0.05421400
TAPAC 0.52 2.10
TASCO 15.70 15.70 15.00 15.24 15.60 15.10 ▼ -3.21 5,246,656 79,952,379 12.86 1.50 10.06 5.96 23,833,259,707 0.33241154
TATG 0.93 0.98 0.93 0.96 0.94 0.94 415,341 398,184 5.20 0.34 2.74 7.45 376,000,000 0.10383525
TBN 5.80 5.80 5.80 5.80 5.75 5.80 ▲ 0.87 1,000 5,800 25.26 1.12 5.19 3.28 580,000,000 0.00100000
TC 5.65 5.65 5.45 5.52 5.65 5.50 ▼ -2.65 435,700 2,404,665 5.71 0.66 8.32 5.45 1,815,000,000 0.13203030
TCAP 49.25 49.75 49.25 49.51 49.25 49.75 ▲ 1.02 1,491,223 73,836,134 7.91 0.71 69.73 6.63 52,168,047,358 0.14221031
TCC 0.26 0.28 0.26 0.27 0.26 0.28 ▲ 7.69 661,720 176,419 19.97 0.36 0.78 8.93 390,754,042 0.04741643
TCJ 2.76 2.88 2.68 2.71 2.78 2.88 ▲ 3.60 1,500 4,060 180.68 0.22 12.83 304,117,448 0.00142050
TCMC 0.46 0.50 0.45 0.48 0.46 0.46 1,002,700 480,226 0.24 1.94 351,072,518 0.13138083
TCOAT 25.00 74.96 0.50 49.61 2.00 262,500,000
TEAM 2.72 2.72 2.60 2.64 2.72 2.60 ▼ -4.41 247,300 654,059 8.54 1.17 2.21 8.85 1,656,364,801 0.03881874
TEAMG 3.18 3.20 3.10 3.13 3.20 3.12 ▼ -2.50 4,920,402 15,400,824 15.99 1.84 1.69 4.49 2,551,853,048 0.60158849
TEGH 3.02 3.02 2.94 2.98 3.00 2.94 ▼ -2.00 1,661,713 4,957,646 4.75 0.83 3.53 7.14 3,175,200,000 0.15386231
TEKA 1.66 1.72 1.66 1.70 1.68 1.69 ▲ 0.60 143,000 242,411 6.81 0.58 2.92 9.17 507,000,000 0.04766667
TERA 1.12 1.22 1.10 1.15 1.12 1.13 ▲ 0.89 450,301 517,680 11.12 0.98 1.15 11.06 271,200,000 0.18762542
TFFIF 5.95 6.00 5.90 5.95 5.95 5.95 1,550,931 9,226,961 0.46 12.84 7.45 27,191,500,000 0.03393722
TFG 5.45 5.45 5.15 5.25 5.30 5.20 ▼ -1.89 11,463,119 60,217,062 6.04 1.84 2.83 5.77 30,216,256,907 0.19727201
TFI 0.05 0.05 0.04 0.04 0.05 0.05 103,148 4,171 0.42 0.12 841,311,177 0.00061302
TFM 4.96 4.96 4.82 4.90 4.96 4.90 ▼ -1.21 121,269 593,763 8.70 1.85 2.64 10.92 4,900,000,000 0.01212690
TFMAMA 197.50 199.00 197.50 198.30 197.50 199.00 ▲ 0.76 7,217 1,431,122 14.64 1.90 104.76 2.72 65,611,098,786 0.00218893
TGE 1.50 1.75 1.49 1.58 1.49 1.59 ▲ 6.71 1,402,901 2,214,332 17.20 1.36 1.17 0.18 3,993,588,938 0.05585484
TGH 11.90 1 12 23.25 0.89 13.36 8,949,964,201 0.00000013
TGPRO 0.06 0.07 0.06 0.06 0.06 0.06 5,483,971 329,191 0.16 0.37 283,167,594 0.11619912
TH 0.63 0.65 0.62 0.64 0.62 0.65 ▲ 4.84 1,186,800 753,664 4.39 0.40 1.62 648,919,438 0.11887762
THAI 3.32 1.96
THANA 1.00 1.00 0.98 0.99 0.99 1.00 ▲ 1.01 22,201 22,010 24.71 0.50 2.02 4.10 277,375,424 0.00800395
THANI 1.62 1.66 1.60 1.62 1.64 1.66 ▲ 1.22 15,281,637 24,735,097 14.55 0.76 2.19 4.22 10,340,685,625 0.24531756
THCOM 9.20 9.20 9.00 9.05 9.15 9.00 ▼ -1.64 3,131,729 28,351,565 0.97 9.26 9,864,917,586 0.28571512
THE 0.60 0.61 0.59 0.59 0.60 0.61 ▲ 1.67 41,400 24,492 0.35 1.76 672,257,445 0.00375660
THG 9.75 10.00 9.60 9.81 9.70 9.65 ▼ -0.52 578,102 5,670,575 1.13 8.55 8,178,060,410 0.06821525
THIP 24.90 25.00 24.90 24.92 24.70 25.00 ▲ 1.21 12,805 319,045 6.84 0.81 30.73 6.60 2,249,992,150 0.01422783
THMUI 0.34 0.36 0.33 0.34 0.36 0.34 ▼ -5.56 32,700 11,071 0.35 0.96 115,600,000 0.00961765
THRE 0.42 0.42 0.40 0.40 0.42 0.41 ▼ -2.38 668,804 270,730 7.61 0.47 0.88 1,728,147,471 0.01586726
THREL 1.55 1.55 1.48 1.52 1.60 1.51 ▼ -5.63 218,170 332,646 0.75 2.00 936,200,000 0.03518871
TIF1 6.80 6.80 6.75 6.75 6.75 6.75 15,200 102,655 0.65 10.38 8.07 607,500,000 0.01688889
TIGER 0.54 0.54 0.54 0.54 0.56 0.54 ▼ -3.57 200 108 0.46 1.17 248,400,000 0.00004348
TIPCO 9.45 9.50 9.45 9.48 9.45 9.45 35,911 340,284 1.23 7.68 1.90 4,560,377,598 0.00744147
TIPH 19.30 19.40 18.80 19.02 19.30 18.80 ▼ -2.59 570,195 10,843,964 7.34 1.22 15.43 13.83 11,172,695,917 0.09594520
TISCO 98.00 98.25 97.50 97.88 97.75 98.00 ▲ 0.26 2,933,207 287,095,272 11.37 1.82 53.76 7.91 78,463,271,152 0.36635522
TITLE 3.80 3.82 3.78 3.80 3.80 3.78 ▼ -0.53 152,105 577,997 30.21 2.67 1.42 1.32 2,956,170,232 0.01944938
TK 4.04 4.04 3.90 3.96 3.94 3.94 74,839 296,348 29.07 0.36 10.84 5.08 1,970,000,000 0.01496780
TKC 7.60 7.60 7.45 7.51 7.55 7.50 ▼ -0.66 10,700 80,355 16.78 0.74 10.16 2.67 3,000,000,000 0.00267500
TKN 7.85 7.85 7.60 7.70 7.80 7.60 ▼ -2.56 599,420 4,613,233 12.41 4.40 1.73 6.71 10,488,000,000 0.04343623
TKS 5.75 5.75 5.65 5.73 5.70 5.70 49,445 283,044 0.84 6.75 7.90 2,898,156,102 0.00972468
TKT 1.18 1.19 1.16 1.18 1.15 1.17 ▲ 1.74 16,300 19,165 0.64 1.83 410,412,600 0.00464679
TLHPF 2.86 2.90 2.80 2.82 2.84 2.90 ▲ 2.11 50,500 142,542 0.30 9.55 498,800,000 0.02936047
TLI 11.50 11.80 11.50 11.65 11.50 11.60 ▲ 0.87 5,589,159 65,134,722 11.37 1.18 9.83 4.31 132,820,000,000 0.04881362
TM 0.89 0.90 0.82 0.86 0.80 0.85 ▲ 6.25 2,253,221 1,942,126 0.67 1.27 261,799,989 0.73156529
TMAN 10.40 11.00 10.40 10.75 10.30 10.80 ▲ 4.85 883,795 9,504,141 9.59 2.44 4.42 1.85 4,320,038,880 0.22094676
TMC 0.73 0.73 0.70 0.71 0.72 0.73 ▲ 1.39 27,200 19,352 0.56 1.30 334,904,817 0.00592885
TMD 24.60 11.16 1.14 21.59 6.71 3,690,000,000
TMI 0.49 0.51 0.49 0.50 0.49 0.50 ▲ 2.04 139,401 69,770 46.18 1.46 0.34 1.50 335,721,328 0.02076142
TMILL 1.92 1.94 1.90 1.92 1.91 1.94 ▲ 1.57 27,604 52,917 40.29 0.74 2.64 2.58 773,408,278 0.00692413
TMT 3.42 3.42 3.32 3.35 3.36 3.34 ▼ -0.60 9,500 31,778 0.92 3.62 1.50 2,908,331,834 0.00109100
TMW 54.50 54.50 53.50 54.04 54.00 54.25 ▲ 0.46 2,101 113,529 3.90 0.63 86.60 7.65 2,164,575,000 0.00526566
TNDT 0.18 0.19 0.18 0.19 0.18 0.19 ▲ 5.56 621,600 116,913 1.86 0.10 329,000,628 0.03589780
TNH 33.00 33.00 33.00 33.00 33.25 33.00 ▼ -0.75 1,000 33,000 14.43 1.87 17.61 1.82 5,940,000,000 0.00055556
TNITY 2.98 2.98 2.88 2.92 2.96 2.92 ▼ -1.35 112,305 327,615 1,217.33 0.45 6.43 626,062,150 0.05237988
TNL 29.00 21.90 0.83 34.79 1.38 8,834,057,198
TNP 2.70 2.74 2.68 2.70 2.68 2.68 157,986 426,098 11.22 1.72 1.56 3.54 2,144,000,000 0.01974825
TNPC 0.82 0.90 0.82 0.87 0.84 0.85 ▲ 1.19 486,736 422,548 0.51 1.65 289,691,841 0.14281576
TNPF 1.37 1.37 1.37 1.37 1.38 1.37 ▼ -0.72 4,800 6,576 0.22 6.24 200,614,580 0.00327793
TNR 7.45 7.60 7.40 7.49 7.55 7.60 ▲ 0.66 40,700 304,935 4.28 1.72 4.43 10.53 2,280,000,000 0.01356667
TOA 10.30 10.40 10.00 10.17 10.20 10.10 ▼ -0.98 2,000,848 20,344,036 10.23 1.44 7.03 6.07 20,492,900,000 0.09861252
TOG 7.90 7.90 7.75 7.80 7.90 7.75 ▼ -1.90 32,306 251,904 9.21 1.51 5.14 5.81 3,675,964,500 0.00681104
TOP 27.75 28.00 26.75 27.21 27.75 27.25 ▼ -1.80 13,901,391 378,202,315 8.01 0.37 72.89 6.97 60,872,019,174 0.62231040
TOPP 155.00 8.39 0.55 282.22 3.17 930,000,000
TPA 2.50 2.90 2.50 2.78 2.50 2.80 ▲ 12.00 13,100 36,370 0.93 3.02 340,200,000 0.01078189
TPAC 8.35 8.35 8.15 8.23 8.35 8.30 ▼ -0.60 16,401 134,918 6.80 0.92 9.04 4.58 2,710,364,992 0.00502251
TPBI 3.56 3.56 3.36 3.43 3.44 3.38 ▼ -1.74 366,062 1,255,093 6.11 0.50 6.78 8.88 1,409,054,062 0.08780994
TPCH 3.34 3.34 3.22 3.27 3.34 3.24 ▼ -2.99 236,616 774,893 6.46 0.39 8.21 12.19 1,299,888,000 0.05897707
TPCS 12.50 12.50 12.50 12.50 12.50 12.50 200 2,500 0.52 24.25 2.00 1,350,000,000 0.00018519
TPIPL 1.04 1.04 1.01 1.02 1.05 1.02 ▼ -2.86 1,956,141 1,993,063 13.57 0.35 2.88 4.90 19,313,939,700 0.01033069
TPIPP 2.20 2.28 2.20 2.24 2.22 2.28 ▲ 2.70 981,403 2,202,670 5.37 0.54 4.25 7.02 19,152,000,000 0.01168337
TPL 0.48 0.54 0.47 0.51 0.48 0.53 ▲ 10.42 1,696,800 865,361 0.34 1.56 277,720,000 0.32381679
TPLAS 0.99 0.99 0.98 0.98 0.98 0.99 ▲ 1.02 32,001 31,438 23.66 0.84 1.18 4.04 267,300,000 0.01185222
TPOLY 0.44 0.44 0.42 0.43 0.44 0.44 441,200 188,055 0.30 1.46 252,014,173 0.07703059
TPP 10.90 10.90 10.90 10.90 10.50 10.90 ▲ 3.81 201 2,191 17.31 0.44 24.92 4.13 408,750,000 0.00053600
TPRIME 6.90 0.58 11.99 6.03 3,777,750,000
TPS 3.76 3.80 3.74 3.78 3.80 3.80 244,600 923,738 11.77 2.30 1.65 5.26 1,594,858,993 0.05827976
TQM 15.50 15.60 15.30 15.46 15.50 15.50 97,128 1,501,915 11.39 3.20 4.84 6.17 9,300,000,000 0.01618800
TQR 5.00 5.00 4.98 5.00 4.88 4.98 ▲ 2.05 52,111 260,534 11.09 2.24 2.22 8.03 1,145,400,000 0.02265696
TR 31.00 31.00 31.00 31.00 31.00 31.00 200 6,200 0.23 137.52 0.16 6,249,600,000 0.00009921
TRC 0.59 0.63 0.59 0.60 0.62 0.60 ▼ -3.23 102,534 61,925 25.56 0.02 667,205,320 0.00922061
TRITN 0.07 0.07 0.06 0.07 0.07 0.06 ▼ -14.29 2,537,300 167,323 0.65 0.09 1,313,807,448 0.01158754
TRP 5.85 5.85 5.60 5.73 5.85 5.85 163,700 937,530 17.11 1.16 5.04 3.48 2,047,500,000 0.04677143
TRT 3.16 3.22 3.10 3.17 3.18 3.22 ▲ 1.26 362,001 1,148,842 5.71 0.75 4.27 11.49 991,786,636 0.11752964
TRU 3.06 3.10 3.02 3.05 3.06 3.06 140,814 428,897 5.41 0.53 5.79 9.80 2,068,001,948 0.02083609
TRUBB 0.64 0.69 0.64 0.66 0.64 0.68 ▲ 6.25 2,119,700 1,402,038 0.19 3.49 556,087,534 0.25920308
TRUE 12.10 12.60 12.00 12.35 12.10 12.50 ▲ 3.31 78,012,984 963,254,999 5.75 2.18 431,901,260,013 0.22578362
TRV 1.49 1.49 1.40 1.45 1.55 1.48 ▼ -4.52 2,100 3,037 32.06 0.78 1.90 355,200,000 0.00087500
TSC 14.00 14.10 13.80 13.93 14.00 13.80 ▼ -1.43 32,337 450,491 12.20 2.39 5.79 8.70 3,585,240,000 0.01244688
TSE 0.41 0.42 0.41 0.41 0.40 0.41 ▲ 2.50 2,012,222 830,209 0.28 1.44 868,263,675 0.09501849
TSI 0.05 0.05 0.04 0.04 0.05 0.05 1,036,300 41,814 30.19 0.51 0.10 95,145,688 0.05445859
TSR 0.21 0.22 0.20 0.21 0.20 0.21 ▲ 5.00 257,841 53,453 1.04 0.20 126,915,289 0.04266358
TSTE 10.70 10.70 10.70 10.70 11.50 10.70 ▼ -6.96 100 1,070 40.06 1.17 9.16 0.93 4,101,600,837 0.00002609
TSTH 0.68 0.69 0.67 0.68 0.68 0.68 1,536,300 1,044,278 17.21 0.44 1.54 5,726,647,777 0.01824250
TTA 4.12 4.28 4.10 4.21 4.06 4.28 ▲ 5.42 5,108,591 21,526,197 7.36 0.27 15.60 5.14 7,800,148,334 0.28031223
TTB 1.90 1.92 1.89 1.90 1.90 1.91 ▲ 0.53 320,349,658 609,747,172 8.85 0.76 2.52 6.87 186,092,021,520 0.32879854
TTCL 1.03 1.07 1.03 1.05 1.04 1.06 ▲ 1.92 387,100 405,310 0.26 4.09 652,960,046 0.06284090
TTI 24.50 0.56 44.14 2.04 1,225,000,000
TTLPF 12.10 12.20 12.10 12.10 12.10 12.10 31,734 384,095 1.18 10.22 17.70 2,178,000,000 0.01763000
TTT 49.00 7.18 0.39 125.97 4.39 2,834,160,000
TTW 8.90 8.95 8.85 8.91 8.90 8.90 935,002 8,335,339 12.01 2.17 4.09 6.74 35,511,000,000 0.02343363
TU 10.30 10.50 10.20 10.31 10.30 10.30 17,170,989 177,085,907 8.55 0.86 12.04 6.66 45,887,866,769 0.38652247
TU-PF 0.91 0.99 0.91 0.94 0.99 0.99 1,105 1,039 1.02 0.97 103,187,502 0.00106016
TURTLE 7.00 3.09 2.27 11,126,845,002
TVDH 0.13 0.14 0.12 0.13 0.13 0.13 3,950,500 520,186 10.30 0.34 0.38 227,807,917 0.22543773
TVH 8.00 8.00 7.90 7.96 8.05 8.00 ▼ -0.62 8,512 67,776 6.87 1.08 7.41 5.25 2,398,300,448 0.00283934
TVO 22.90 23.00 22.70 22.81 22.90 22.70 ▼ -0.87 193,555 4,414,329 8.67 1.76 12.88 7.62 20,190,997,330 0.02176068
TVT 0.30 0.31 0.29 0.30 0.30 0.29 ▼ -3.33 43,200 12,862 0.38 0.76 232,008,722 0.00539980
TWP 1.28 1.30 1.23 1.27 1.20 1.23 ▲ 2.50 6,401 8,160 0.25 4.92 0.50 310,121,622 0.00253876
TWPC 2.26 2.26 2.18 2.22 2.26 2.22 ▼ -1.77 165,500 367,016 0.40 5.59 2.57 1,954,534,465 0.01879783
TWZ 0.03 0.04 0.03 0.03 0.03 0.03 4,913,001 152,252 0.16 0.19 595,827,186 0.02473704
TYCN 1.71 1.71 1.71 1.71 1.69 1.71 ▲ 1.18 100 171 0.26 6.52 1,020,440,619 0.00001676
UAC 2.72 2.76 2.72 2.74 2.74 2.74 18,600 51,028 10.84 1.10 2.48 18.25 1,829,240,985 0.00278607
UBA 0.86 0.86 0.83 0.84 0.87 0.84 ▼ -3.45 441,553 371,666 7.59 0.77 1.09 11.90 504,000,000 0.07359217
UBE 0.56 0.57 0.56 0.56 0.55 0.56 ▲ 1.82 349,396 195,764 8.66 0.37 1.52 4.21 2,192,000,160 0.00892617
UBIS 1.17 1.20 1.17 1.18 1.19 1.20 ▲ 0.84 6,104 7,208 107.18 0.53 2.28 342,000,286 0.00214175
UEC 0.69 0.70 0.69 0.69 0.70 0.69 ▼ -1.43 51,235 35,432 0.34 2.02 8.70 393,652,314 0.00898055
UKEM 0.53 0.54 0.52 0.52 0.53 0.52 ▼ -1.89 847,208 444,315 89.98 0.75 0.69 1.92 604,267,171 0.07290619
UMI 0.69 0.78 0.69 0.73 0.69 0.71 ▲ 2.90 2,191,510 1,604,830 10.50 0.40 1.76 3.52 593,918,366 0.26198417
UMS 0.32 0.32 0.32 0.32 0.32 0.32 4,400 1,408 1.03 0.31 764,271,854 0.00018423
UNIQ 1.95 1.97 1.94 1.96 1.95 1.97 ▲ 1.03 107,433 210,497 11.63 0.25 7.73 3.55 2,129,602,018 0.00993815
UOBKH 4.90 0.60 8.10 2,461,997,993
UP 18.20 18.20 18.20 18.20 18.20 18.20 4,207 76,567 9.08 0.74 24.48 10.88 455,000,000 0.01682800
UPF 26.50 26.50 26.50 26.50 26.50 26.50 1,000 26,500 0.57 46.54 4.53 198,750,000 0.01333333
UPOIC 6.60 6.60 6.60 6.60 6.60 6.60 142 937 14.76 1.27 5.21 5.00 2,138,730,000 0.00004382
UREKA 0.67 0.70 0.66 0.69 0.66 0.70 ▲ 6.06 1,883,200 1,294,837 19.98 0.85 0.82 1,273,199,868 0.10353755
UTP 7.75 7.80 7.70 7.77 7.70 7.80 ▲ 1.30 145,436 1,129,551 8.18 1.08 7.21 8.33 5,070,000,000 0.02237477
UV 0.98 0.98 0.96 0.97 0.99 0.97 ▼ -2.02 1,358,500 1,312,125 44.59 0.17 5.66 9.28 1,854,568,741 0.07105399
UVAN 9.15 9.20 9.10 9.15 9.15 9.15 363,341 3,325,547 7.04 1.75 5.22 10.93 8,601,000,000 0.03865330
VARO 4.66 4.80 4.62 4.71 4.90 4.76 ▼ -2.86 5,900 27,814 3.65 0.53 9.03 475,534,105 0.00590578
VCOM 2.82 2.82 2.70 2.77 2.74 2.72 ▼ -0.73 749,401 2,072,900 8.21 1.38 1.97 11.03 835,054,144 0.24410043
VGI 2.20 2.26 2.18 2.21 2.18 2.20 ▲ 0.92 59,556,679 131,718,366 88.07 1.22 1.80 44,000,000,000 0.29778340
VIBHA 1.60 1.60 1.57 1.59 1.60 1.60 1,387,617 2,204,854 30.88 1.89 0.85 3.13 21,721,618,358 0.01022109
VIH 7.65 7.85 7.55 7.72 7.45 7.70 ▲ 3.36 961,608 7,422,400 13.74 1.30 5.94 3.25 4,687,560,816 0.15795809
VL 0.89 0.93 0.88 0.90 0.86 0.90 ▲ 4.65 1,211,300 1,087,288 14.24 1.02 0.88 4.44 1,065,263,864 0.10233803
VNG 2.24 2.24 2.16 2.20 2.24 2.20 ▼ -1.79 43,800 96,228 16.58 0.52 4.24 4.55 3,817,522,456 0.00252415
VPO 0.45 0.46 0.44 0.44 0.45 0.44 ▼ -2.22 155,000 68,927 6.16 0.86 0.51 413,600,000 0.01648936
VRANDA 4.44 4.44 4.44 4.44 4.44 4.44 2,900 12,876 27.73 0.77 5.75 2.82 1,419,386,624 0.00090715
VS 0.28 0.28 0.28 0.28 0.31 0.28 ▼ -9.68 9,000 2,520 1.00 0.28 70,000,000 0.00360000
WACOAL 20.40 20.40 20.40 20.40 20.80 20.40 ▼ -1.92 600 12,240 100.82 0.45 44.91 2.94 2,448,000,000 0.00050000
WARRIX 3.00 3.08 2.94 3.00 2.98 3.08 ▲ 3.36 1,879,902 5,639,566 12.19 1.23 2.50 7.16 1,848,000,000 0.31331700
WAVE 0.04 0.05 0.04 0.04 0.05 0.04 ▼ -20.00 10,157,964 406,323 0.92 0.04 458,253,693 0.08866673
WELL 0.71 0.47
WFX 0.84 0.93 0.83 0.88 0.85 0.87 ▲ 2.35 783,395 692,833 0.23 3.80 403,854,000 0.16876239
WGE 0.79 0.79 0.78 0.78 0.80 0.78 ▼ -2.50 17,108 13,409 9.16 1.34 0.58 468,000,000 0.00285133
WHA 3.40 3.48 3.34 3.40 3.30 3.44 ▲ 4.24 174,663,973 594,494,185 10.14 1.40 2.45 5.54 51,417,111,296 1.16856831
WHABT 7.00 7.00 6.80 6.94 6.90 6.80 ▼ -1.45 1,402 9,734 0.60 11.39 10.02 1,373,600,000 0.00069406
WHAIR 4.70 4.74 4.70 4.72 4.70 4.72 ▲ 0.43 488,903 2,305,236 0.56 8.38 10.68 4,997,564,868 0.04617493
WHART 9.50 9.55 9.30 9.44 9.55 9.50 ▼ -0.52 896,419 8,461,231 0.89 10.64 7.51 32,953,860,690 0.02584213
WHAUP 3.32 3.34 3.28 3.30 3.30 3.28 ▼ -0.61 940,180 3,105,472 14.38 0.91 3.59 7.70 12,546,000,000 0.02457987
WICE 2.46 2.48 2.40 2.44 2.44 2.48 ▲ 1.64 630,510 1,538,617 16.27 1.17 2.12 5.65 1,616,710,760 0.09671890
WIIK 0.89 1.15 0.89 1.09 0.88 1.15 ▲ 30.68 14,150,042 15,367,830 19.46 0.46 2.52 3.48 963,335,521 1.68918803
WIN 0.35 0.35 0.35 0.35 0.35 0.35 88,000 30,800 99.34 0.53 0.66 196,400,407 0.01568225
WINDOW 0.78 0.78 0.75 0.77 0.80 0.75 ▼ -6.25 674,708 518,838 12.61 0.74 1.01 4.00 666,000,000 0.07598063
WINMED 1.22 1.25 1.20 1.21 1.21 1.22 ▲ 0.83 47,710 57,858 15.11 0.77 1.58 2.03 488,000,000 0.01192750
WINNER 1.93 1.95 1.93 1.94 1.93 1.94 ▲ 0.52 24,199 46,901 12.91 1.87 1.04 7.73 1,163,950,844 0.00403334
WORK 4.50 4.52 4.42 4.45 4.48 4.46 ▼ -0.45 141,186 628,127 0.47 9.40 1,969,359,763 0.03197433
WP 3.32 3.36 3.26 3.28 3.32 3.26 ▼ -1.81 15,292 50,224 11.11 1.23 2.65 9.20 1,664,245,648 0.00299547
WPH 8.80 8.90 8.65 8.78 8.80 8.70 ▼ -1.14 860,244 7,553,868 21.84 3.86 2.25 0.02 5,856,839,504 0.12778432
XBIO 0.10 0.11 0.10 0.10 0.10 0.10 25,754,500 2,591,807 0.38 0.27 209,789,484 1.22763541
XO 16.60 16.70 16.30 16.47 16.60 16.30 ▼ -1.81 187,605 3,090,605 8.83 4.21 3.87 12.81 6,980,709,345 0.04380588
XPG 0.80 0.81 0.79 0.80 0.80 0.80 4,245,716 3,392,307 49.44 0.72 1.11 8,560,152,881 0.03967888
XYZ 0.45 0.45 0.43 0.44 0.44 0.45 ▲ 2.27 407,900 179,836 25.05 0.49 0.96 750,032,812 0.02447293
YGG 0.38 0.41 0.38 0.40 0.39 0.41 ▲ 5.13 6,099,236 2,414,988 3.17 0.13 246,818,847 1.01316686
YONG 0.87 0.87 0.84 0.85 0.85 0.85 364,802 310,607 15.23 0.63 1.34 7.06 578,000,000 0.05364735
YUASA 10.80 10.90 10.60 10.77 10.60 10.80 ▲ 1.89 8,801 94,801 6.74 0.95 11.34 5.64 1,162,350,000 0.00817747
ZAA 0.49 0.51 0.49 0.49 0.51 0.50 ▼ -1.96 22,000 10,872 2.32 0.22 650,059,588 0.00169215
ZEN 5.75 5.75 5.70 5.70 5.75 5.70 ▼ -0.87 57,821 329,597 29.89 1.26 4.54 2.98 1,710,000,000 0.01927367
ZIGA 1.45 1.48 1.40 1.43 1.45 1.42 ▼ -2.07 8,447,222 12,110,516 40.41 1.28 1.11 1,047,006,398 1.14565253