Index ( 14/07/2025 4:40:19 PM )

Symbol Last Change High Change Low Change
SET 1,143.31 22.18 1,143.31 22.18 1,121.64 0.51
SET50 744.01 15.94 744.01 15.94 728.10 0.03
S50U25 735.90 14.50 738.30 -183.20 720.70 -200.80
SET100 1,591.81 35.31 1,591.81 35.31 1,557.33 0.83
MAI 243.19 6.77 245.21 8.79 236.99 0.57

DW13 ( 14/07/2025 4:40:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509I 0.51 0.13 34.21 316,876,000
2 SET5013P2509H 0.45 -0.17 -27.42 302,194,800
3 SET5013P2509E 0.36 -0.10 -21.74 166,356,100
4 SET5013C2509J 0.73 0.16 28.07 136,085,000
5 SET5013P2509D 0.49 -0.12 -19.67 127,450,600
6 BTS13C2511A 0.27 0.03 12.50 36,283,500
7 KTC13C2511A 0.13 0.00 0.00 31,768,800
8 SCGP13C2512A 0.38 0.00 28,389,300
9 GULF13C2511A 0.33 0.04 13.79 27,480,500
10 SAWAD13C2511A 0.36 0.08 28.57 22,836,400
11 SCGP13C2510A 0.18 0.01 5.88 21,827,900
12 DELTA13C2511A 0.61 0.05 8.93 19,680,600
13 PTTGC13C2510A 0.37 0.03 8.82 18,614,700
14 AOT13C2510A 0.16 0.05 45.45 16,460,800
15 BA13C2512A 0.42 0.14 50.00 16,338,400
16 COM713C2510A 0.36 0.07 24.14 15,327,200
17 KTC13C2511C 0.22 0.00 0.00 14,672,800
18 GULF13C2510A 0.14 0.03 27.27 14,503,700
19 KCE13C2512A 0.40 0.03 8.11 14,034,200
20 IVL13C2509A 0.23 -0.01 -4.17 13,145,600
No Symbol Last Change %Chg Volume
1 BA13C2510A 0.20 0.10 100.00 7,663,200
2 BA13C2512A 0.42 0.14 50.00 16,338,400
3 EA13C2509A 0.03 0.01 50.00 1,086,500
4 AOT13C2510A 0.16 0.05 45.45 16,460,800
5 GLOBAL13C2510A 0.10 0.03 42.86 4,423,200
6 BH13C2510A 0.12 0.03 33.33 2,910,900
7 BH13C2510B 0.28 0.07 33.33 10,299,200
8 SAWAD13C2510B 0.16 0.04 33.33 8,247,700
9 GLOBAL13C2511A 0.25 0.06 31.58 8,670,500
10 SAWAD13C2511A 0.36 0.08 28.57 22,836,400
11 GULF13C2510A 0.14 0.03 27.27 14,503,700
12 AAV13C2510A 0.19 0.04 26.67 8,836,700
13 CRC13C2510A 0.20 0.04 25.00 11,469,600
14 MTC13C2510A 0.10 0.02 25.00 1,724,800
15 SAWAD13C2510A 0.10 0.02 25.00 2,240,100
16 COM713C2510A 0.36 0.07 24.14 15,327,200
17 GPSC13C2511A 0.21 0.04 23.53 2,245,400
18 AOT13C2511A 0.37 0.07 23.33 5,368,700
19 ERW13C2510A 0.16 0.03 23.08 7,331,100
20 BDMS13C2510A 0.11 0.02 22.22 460,600
No Symbol Last High Low Swing%
1 EA13C2508B 0.02 2.00 1.00 100.00
2 JMT13C2509A 0.02 2.00 1.00 100.00
3 KCE13P2508A 0.01 2.00 1.00 100.00
4 KTC13C2510A 0.02 2.00 1.00 100.00
5 SCB13C2508A 0.02 2.00 1.00 100.00
6 KCE13C2508A 0.06 7.00 4.00 75.00
7 BA13C2510A 0.20 20.00 12.00 66.67
8 EA13C2509A 0.03 3.00 2.00 50.00
9 GULF13C2508B 0.03 3.00 2.00 50.00
10 KCE13C2508B 0.19 21.00 14.00 50.00
11 AOT13C2510A 0.16 16.00 11.00 45.45
12 BH13C2510B 0.28 29.00 20.00 45.00
13 SAWAD13C2510A 0.10 10.00 7.00 42.86
14 GLOBAL13C2511A 0.25 27.00 19.00 42.11
15 GLOBAL13C2510A 0.10 11.00 8.00 37.50
16 MTC13C2510A 0.10 11.00 8.00 37.50
17 SCGP13C2510A 0.18 19.00 14.00 35.71
18 BA13C2512A 0.42 42.00 31.00 35.48
19 ITC13C2509A 0.07 8.00 6.00 33.33
20 SAWAD13C2510B 0.16 16.00 12.00 33.33

gold Global ( 2025-07-15 03:12:38 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,670.00 71.00 0.16
gold.png Gold Futures 3,353.00 -11.00 -0.33
crudeOil.png Crude Oil 66.97 -1.48 -2.16
thai_flag.png USD/THB 32.46 0.08 0.25
btc.png BTC-USD 119,750.45 786.41 0.66

Ranking ( 14/07/2025 4:40:19 PM )

No Symbol Last Change %Chg Value
1 AOT 33.50 1.75 5.51 1,925,287,275
2 KTC 26.00 0.00 0.00 1,691,647,325
3 GULF 41.75 1.75 4.38 1,661,180,900
4 CPALL 44.75 0.25 0.56 1,464,724,600
5 PTTEP 112.00 3.00 2.75 1,305,542,650
6 ADVANC 288.00 2.00 0.70 1,271,680,900
7 PTT 31.00 0.50 1.64 1,187,478,250
8 TRUE 11.10 0.20 1.83 1,187,099,070
9 DELTA 112.00 3.50 3.23 1,136,489,950
10 KBANK 158.50 1.00 0.63 909,404,350
11 BH 144.00 7.50 5.49 747,700,200
12 SCC 179.50 3.50 1.99 704,134,750
13 BDMS 20.60 0.60 3.00 674,423,840
14 SCB 119.00 1.00 0.85 602,379,300
15 BBL 144.50 0.50 0.35 585,198,900
16 KTB 21.70 0.10 0.46 542,416,000
17 MINT 24.20 0.00 0.00 502,690,340
18 BTS 3.54 0.10 2.91 493,349,368
19 CPN 49.75 0.75 1.53 481,419,625
20 SCGP 16.60 0.30 1.84 435,247,790
No Symbol Last Change %Chg Value
1 DV8 7.10 1.55 27.93 86,420,905
2 PSG 1.14 0.17 17.53 58,540,256
3 PPS 0.28 0.04 16.67 6,280,602
4 M 19.50 2.10 12.07 403,107,820
5 BA 14.30 1.50 11.72 212,253,470
6 ZIGA 1.35 0.13 10.66 75,561,019
7 BM 1.16 0.10 9.43 10,669,811
8 GLOBAL 5.55 0.40 7.77 158,175,310
9 MALEE 5.65 0.40 7.62 40,392,875
10 PRM 6.20 0.40 6.90 108,953,995
11 ACC 0.32 0.02 6.67 888,965
12 BAFS 8.00 0.50 6.67 2,023,700
13 CHOW 1.45 0.09 6.62 14,453,886
14 ECF 2.10 0.13 6.60 21,443,452
15 SOLAR 0.33 0.02 6.45 1,310,478
16 EPG 2.62 0.14 5.65 5,913,548
17 COM7 20.60 1.10 5.64 235,927,560
18 BEC 2.26 0.12 5.61 63,563,174
19 SCAP 1.14 0.06 5.56 7,334,765
20 AOT 33.50 1.75 5.51 1,925,287,275
No Symbol Last Change %Chg Value
1 HYDRO 1.05 -0.08 -7.08 364,291
2 NEO 23.00 -1.60 -6.50 102,398,510
3 PERM 0.35 -0.02 -5.41 769,719
4 ITD 0.23 -0.01 -4.17 2,990,282
5 M-CHAI 18.70 -0.80 -4.10 464,450
6 MENA 0.91 -0.03 -3.19 2,225,815
7 KGEN 0.68 -0.02 -2.86 961,709
8 RABBIT 0.34 -0.01 -2.86 1,150,406
9 PJW 2.06 -0.06 -2.83 1,561,038
10 MOTHER 1.38 -0.04 -2.82 54,038,141
11 MAJOR 8.70 -0.25 -2.79 10,684,470
12 TAKUNI 0.37 -0.01 -2.63 1,495,679
13 UTP 7.45 -0.20 -2.61 2,026,835
14 MASTER 12.80 -0.30 -2.29 65,957,880
15 BLAND 0.46 -0.01 -2.13 2,007,436
16 PTC 0.97 -0.02 -2.02 384,257
17 MODERN 2.00 -0.04 -1.96 403,723
18 TMW 51.00 -1.00 -1.92 5,534,850
19 UBE 0.51 -0.01 -1.92 400,261
20 IIG 2.18 -0.04 -1.80 1,575,420
No Symbol High Low %Chg Value
1 PPS 0.30 0.24 21.43 6,280,602
2 DV8 7.20 5.70 21.13 86,420,905
3 CHOW 1.56 1.33 15.86 14,453,886
4 PSG 1.15 0.97 15.79 58,540,256
5 NRF 0.42 0.36 15.00 1,878,921
6 PERM 0.38 0.33 14.29 769,719
7 ECF 2.34 2.06 13.33 21,443,452
8 ITD 0.25 0.22 13.04 2,990,282
9 SOLAR 0.35 0.31 12.12 1,310,478
10 RS 0.26 0.23 12.00 3,129,402
11 SVR 0.55 0.49 11.54 486,027
12 HYDRO 1.15 1.03 11.43 364,291
13 ZIGA 1.40 1.25 11.11 75,561,019
14 SCAP 1.18 1.06 10.53 7,334,765
15 BYD 0.40 0.36 10.26 5,028,371
16 CHAYO 1.29 1.17 9.45 29,558,217
17 PTC 1.04 0.95 9.28 384,257
18 PK 0.69 0.63 9.23 2,941,610
19 NEO 24.60 22.50 9.13 102,398,510
20 BA 14.40 13.10 9.09 212,253,470

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

14/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,432.58 17,058.58 1,374.01 446.18 -78,246.58
สถาบัน 4,032.72 2,358.57 1,674.15 4,623.77 -12,640.88
โบรกเกอร์ 2,243.16 2,349.82 -106.66 -626.70 -13,140.13
รายย่อย 8,975.91 11,917.41 -2,941.50 -4,443.25 104,027.58
Date SET Change Value
14/07/2025 1,143.31 22.18 33,684,379
11/07/2025 1,121.13 10.73 32,367,570
09/07/2025 1,110.40 -5.25 27,165,015
08/07/2025 1,115.65 -7.35 29,535,639
07/07/2025 1,123.00 3.06 31,447,587
04/07/2025 1,119.94 -7.27 27,794,628
03/07/2025 1,127.21 11.52 34,920,973
02/07/2025 1,115.69 5.68 34,958,335
01/07/2025 1,110.01 20.45 41,714,048

ดาวน์โหลดไฟล์ Excel

Index ( 14/07/2025 4:40:19 PM )

Symbol Last Change High Change Low Change
SET 1,143.31 22.18 1,143.31 22.18 1,121.64 0.51
SET50 744.01 15.94 744.01 15.94 728.10 0.03
S50U25 735.90 14.50 738.30 -183.20 720.70 -200.80
SET100 1,591.81 35.31 1,591.81 35.31 1,557.33 0.83
MAI 243.19 6.77 245.21 8.79 236.99 0.57

DW13 ( 14/07/2025 4:40:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509I 0.51 0.13 34.21 316,876,000
2 SET5013P2509H 0.45 -0.17 -27.42 302,194,800
3 SET5013P2509E 0.36 -0.10 -21.74 166,356,100
4 SET5013C2509J 0.73 0.16 28.07 136,085,000
5 SET5013P2509D 0.49 -0.12 -19.67 127,450,600
6 BTS13C2511A 0.27 0.03 12.50 36,283,500
7 KTC13C2511A 0.13 0.00 0.00 31,768,800
8 SCGP13C2512A 0.38 0.00 28,389,300
9 GULF13C2511A 0.33 0.04 13.79 27,480,500
10 SAWAD13C2511A 0.36 0.08 28.57 22,836,400
11 SCGP13C2510A 0.18 0.01 5.88 21,827,900
12 DELTA13C2511A 0.61 0.05 8.93 19,680,600
13 PTTGC13C2510A 0.37 0.03 8.82 18,614,700
14 AOT13C2510A 0.16 0.05 45.45 16,460,800
15 BA13C2512A 0.42 0.14 50.00 16,338,400
16 COM713C2510A 0.36 0.07 24.14 15,327,200
17 KTC13C2511C 0.22 0.00 0.00 14,672,800
18 GULF13C2510A 0.14 0.03 27.27 14,503,700
19 KCE13C2512A 0.40 0.03 8.11 14,034,200
20 IVL13C2509A 0.23 -0.01 -4.17 13,145,600
No Symbol Last Change %Chg Volume
1 BA13C2510A 0.20 0.10 100.00 7,663,200
2 BA13C2512A 0.42 0.14 50.00 16,338,400
3 EA13C2509A 0.03 0.01 50.00 1,086,500
4 AOT13C2510A 0.16 0.05 45.45 16,460,800
5 GLOBAL13C2510A 0.10 0.03 42.86 4,423,200
6 BH13C2510A 0.12 0.03 33.33 2,910,900
7 BH13C2510B 0.28 0.07 33.33 10,299,200
8 SAWAD13C2510B 0.16 0.04 33.33 8,247,700
9 GLOBAL13C2511A 0.25 0.06 31.58 8,670,500
10 SAWAD13C2511A 0.36 0.08 28.57 22,836,400
11 GULF13C2510A 0.14 0.03 27.27 14,503,700
12 AAV13C2510A 0.19 0.04 26.67 8,836,700
13 CRC13C2510A 0.20 0.04 25.00 11,469,600
14 MTC13C2510A 0.10 0.02 25.00 1,724,800
15 SAWAD13C2510A 0.10 0.02 25.00 2,240,100
16 COM713C2510A 0.36 0.07 24.14 15,327,200
17 GPSC13C2511A 0.21 0.04 23.53 2,245,400
18 AOT13C2511A 0.37 0.07 23.33 5,368,700
19 ERW13C2510A 0.16 0.03 23.08 7,331,100
20 BDMS13C2510A 0.11 0.02 22.22 460,600
No Symbol Last High Low Swing%
1 EA13C2508B 0.02 2.00 1.00 100.00
2 JMT13C2509A 0.02 2.00 1.00 100.00
3 KCE13P2508A 0.01 2.00 1.00 100.00
4 KTC13C2510A 0.02 2.00 1.00 100.00
5 SCB13C2508A 0.02 2.00 1.00 100.00
6 KCE13C2508A 0.06 7.00 4.00 75.00
7 BA13C2510A 0.20 20.00 12.00 66.67
8 EA13C2509A 0.03 3.00 2.00 50.00
9 GULF13C2508B 0.03 3.00 2.00 50.00
10 KCE13C2508B 0.19 21.00 14.00 50.00
11 AOT13C2510A 0.16 16.00 11.00 45.45
12 BH13C2510B 0.28 29.00 20.00 45.00
13 SAWAD13C2510A 0.10 10.00 7.00 42.86
14 GLOBAL13C2511A 0.25 27.00 19.00 42.11
15 GLOBAL13C2510A 0.10 11.00 8.00 37.50
16 MTC13C2510A 0.10 11.00 8.00 37.50
17 SCGP13C2510A 0.18 19.00 14.00 35.71
18 BA13C2512A 0.42 42.00 31.00 35.48
19 ITC13C2509A 0.07 8.00 6.00 33.33
20 SAWAD13C2510B 0.16 16.00 12.00 33.33

gold Global ( 2025-07-15 03:12:38 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,670.00 71.00 0.16
gold.png Gold Futures 3,353.00 -11.00 -0.33
crudeOil.png Crude Oil 66.97 -1.48 -2.16
thai_flag.png USD/THB 32.46 0.08 0.25
btc.png BTC-USD 119,750.45 786.41 0.66

Ranking ( 14/07/2025 4:40:19 PM )

No Symbol Money In Symbol Money Out
1 AOT 480,814,775 KTC -152,329,425
2 PTT 406,045,650 KTB -62,335,260
3 GULF 333,563,825 NEO -39,883,320
4 PTTEP 317,920,800 TOP -27,041,850
5 SCB 209,948,300 TISCO -16,722,250
6 BH 200,600,250 MOTHER -10,284,527
7 BDMS 198,864,990 BKA -9,561,552
8 DELTA 180,865,250 DIF -7,464,335
9 ADVANC 170,088,300 SIRI -7,094,050
10 CPALL 133,076,950 PSL -6,793,840
11 SCGP 131,910,210 JTS -6,645,375
12 BEM 121,493,245 ECF -4,798,210
13 SAWAD 109,352,340 TCAP -4,367,800
14 MINT 108,298,640 SFLEX -3,676,296
15 SCC 107,339,850 TMW -3,324,300
16 WHA 104,982,148 CENTEL -3,140,150
17 KBANK 103,319,350 SAV -2,865,550
18 KCE 100,244,780 NETBAY -2,624,980
19 TRUE 99,762,550 CCET -2,492,620
20 CPF 75,580,170 STPI -2,033,694
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 112.00 3.50 3.46 NEO 23.00 -1.60 -0.04
2 GULF 41.75 1.75 2.07 PLANB 4.98 -0.07 -0.02
3 AOT 33.50 1.75 1.98 MAJOR 8.70 -0.25 -0.02
4 PTT 31.00 0.50 1.13 BLAND 0.46 -0.01 -0.01
5 PTTEP 112.00 3.00 0.94 STANLY 185.00 -2.00 -0.01
6 BDMS 20.60 0.60 0.76 UTP 7.45 -0.20 -0.01
7 TRUE 11.10 0.20 0.55 M-CHAI 18.70 -0.80 -0.01
8 BH 144.00 7.50 0.47 SAV 13.50 -0.20 -0.01
9 ADVANC 288.00 2.00 0.47 MTI 15.30 -0.20 -0.01
10 CRC 18.60 0.80 0.38 SJWD 8.10 -0.05 -0.01
11 CPF 22.10 0.50 0.33 MASTER 12.80 -0.30 -0.01
12 SCC 179.50 3.50 0.33 RABBIT 0.34 -0.01 -0.01
13 BJC 19.60 0.90 0.29 PHG 13.60 -0.20 -0.00
14 GPSC 30.75 1.25 0.28 ITD 0.23 -0.01 -0.00
15 TLI 10.50 0.30 0.27 SAMART 6.25 -0.05 -0.00
16 SCB 119.00 1.00 0.27 FORTH 7.35 -0.05 -0.00
17 CPN 49.75 0.75 0.27 EKH 5.90 -0.05 -0.00
18 MTC 37.00 1.50 0.25 TFM 4.86 -0.04 -0.00
19 BA 14.30 1.50 0.25 UBE 0.51 -0.01 -0.00
20 CPAXT 19.50 0.30 0.25 PRINC 1.94 -0.01 -0.00
No Symbol Last Change %Chg Value
1 M 19.50 2.10 12.07 403,107,820
2 BA 14.30 1.50 11.72 212,253,470
3 GLOBAL 5.55 0.40 7.77 158,175,310
4 PRM 6.20 0.40 6.90 108,953,995
5 EPG 2.62 0.14 5.65 5,913,548
6 COM7 20.60 1.10 5.64 235,927,560
7 BEC 2.26 0.12 5.61 63,563,174
8 AOT 33.50 1.75 5.51 1,925,287,275
9 BH 144.00 7.50 5.49 747,700,200
10 BYD 0.39 0.02 5.41 5,028,371
11 ITC 12.00 0.60 5.26 139,581,500
12 SAWAD 18.00 0.90 5.26 345,321,750
13 BJC 19.60 0.90 4.81 68,898,100
14 ORI 1.85 0.08 4.52 9,558,857
15 CRC 18.60 0.80 4.49 261,558,150
16 SAPPE 35.25 1.50 4.44 29,340,875
17 GULF 41.75 1.75 4.38 1,661,180,900
18 DOHOME 3.42 0.14 4.27 93,091,138
19 GPSC 30.75 1.25 4.24 157,874,450
20 MTC 37.00 1.50 4.23 251,855,250
No Symbol Last Change %Chg Value
1 ITD 0.23 -0.01 -4.17 2,990,282
2 MAJOR 8.70 -0.25 -2.79 10,684,470
3 BLAND 0.46 -0.01 -2.13 2,007,436
4 PLANB 4.98 -0.07 -1.39 35,463,634
5 SAMART 6.25 -0.05 -0.79 2,966,320
6 FORTH 7.35 -0.05 -0.68 1,342,805
7 SJWD 8.10 -0.05 -0.61 6,746,765
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

14/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 96,874 82,877 13,997 13,201 118,626
สถาบัน 23,005 24,403 -1,398 -2,485 -42,563
รายย่อย 76,194 88,793 -12,599 -10,716 -76,063

ซื้อขายรวม 196,073 สัญญา

Date S50_COI Change Volume
- - - -
14/07/2025 735.90 14.50 175,819
11/07/2025 721.40 5.00 180,931
09/07/2025 716.40 -1.30 117,614
08/07/2025 717.70 -5.60 148,280
07/07/2025 723.30 3.50 152,764
04/07/2025 719.80 -4.50 143,221
03/07/2025 724.30 5.90 145,100
02/07/2025 718.40 -0.30 143,307
01/07/2025 718.70 15.80 238,873

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 14/07/2025 4:40:19 PM )

No Symbol Last Change %Chg Value
1 AOT 33.50 1.75 5.51 1,925,287,275
2 KTC 26.00 0.00 0.00 1,691,647,325
3 GULF 41.75 1.75 4.38 1,661,180,900
4 CPALL 44.75 0.25 0.56 1,464,724,600
5 PTTEP 112.00 3.00 2.75 1,305,542,650
6 ADVANC 288.00 2.00 0.70 1,271,680,900
7 PTT 31.00 0.50 1.64 1,187,478,250
8 TRUE 11.10 0.20 1.83 1,187,099,070
9 DELTA 112.00 3.50 3.23 1,136,489,950
10 KBANK 158.50 1.00 0.63 909,404,350
11 BH 144.00 7.50 5.49 747,700,200
12 SCC 179.50 3.50 1.99 704,134,750
13 BDMS 20.60 0.60 3.00 674,423,840
14 SCB 119.00 1.00 0.85 602,379,300
15 BBL 144.50 0.50 0.35 585,198,900
16 KTB 21.70 0.10 0.46 542,416,000
17 MINT 24.20 0.00 0.00 502,690,340
18 BTS 3.54 0.10 2.91 493,349,368
19 CPN 49.75 0.75 1.53 481,419,625
20 SCGP 16.60 0.30 1.84 435,247,790
No Symbol Last Change %Chg Value
1 DV8 7.10 1.55 27.93 86,420,905
2 PSG 1.14 0.17 17.53 58,540,256
3 PPS 0.28 0.04 16.67 6,280,602
4 M 19.50 2.10 12.07 403,107,820
5 BA 14.30 1.50 11.72 212,253,470
6 ZIGA 1.35 0.13 10.66 75,561,019
7 BM 1.16 0.10 9.43 10,669,811
8 GLOBAL 5.55 0.40 7.77 158,175,310
9 MALEE 5.65 0.40 7.62 40,392,875
10 PRM 6.20 0.40 6.90 108,953,995
11 ACC 0.32 0.02 6.67 888,965
12 BAFS 8.00 0.50 6.67 2,023,700
13 CHOW 1.45 0.09 6.62 14,453,886
14 ECF 2.10 0.13 6.60 21,443,452
15 SOLAR 0.33 0.02 6.45 1,310,478
16 EPG 2.62 0.14 5.65 5,913,548
17 COM7 20.60 1.10 5.64 235,927,560
18 BEC 2.26 0.12 5.61 63,563,174
19 SCAP 1.14 0.06 5.56 7,334,765
20 AOT 33.50 1.75 5.51 1,925,287,275
No Symbol Last Change %Chg Value
1 HYDRO 1.05 -0.08 -7.08 364,291
2 NEO 23.00 -1.60 -6.50 102,398,510
3 PERM 0.35 -0.02 -5.41 769,719
4 ITD 0.23 -0.01 -4.17 2,990,282
5 M-CHAI 18.70 -0.80 -4.10 464,450
6 MENA 0.91 -0.03 -3.19 2,225,815
7 KGEN 0.68 -0.02 -2.86 961,709
8 RABBIT 0.34 -0.01 -2.86 1,150,406
9 PJW 2.06 -0.06 -2.83 1,561,038
10 MOTHER 1.38 -0.04 -2.82 54,038,141
11 MAJOR 8.70 -0.25 -2.79 10,684,470
12 TAKUNI 0.37 -0.01 -2.63 1,495,679
13 UTP 7.45 -0.20 -2.61 2,026,835
14 MASTER 12.80 -0.30 -2.29 65,957,880
15 BLAND 0.46 -0.01 -2.13 2,007,436
16 PTC 0.97 -0.02 -2.02 384,257
17 MODERN 2.00 -0.04 -1.96 403,723
18 TMW 51.00 -1.00 -1.92 5,534,850
19 UBE 0.51 -0.01 -1.92 400,261
20 IIG 2.18 -0.04 -1.80 1,575,420
No Symbol High Low %Chg Value
1 PPS 0.30 0.24 21.43 6,280,602
2 DV8 7.20 5.70 21.13 86,420,905
3 CHOW 1.56 1.33 15.86 14,453,886
4 PSG 1.15 0.97 15.79 58,540,256
5 NRF 0.42 0.36 15.00 1,878,921
6 PERM 0.38 0.33 14.29 769,719
7 ECF 2.34 2.06 13.33 21,443,452
8 ITD 0.25 0.22 13.04 2,990,282
9 SOLAR 0.35 0.31 12.12 1,310,478
10 RS 0.26 0.23 12.00 3,129,402
11 SVR 0.55 0.49 11.54 486,027
12 HYDRO 1.15 1.03 11.43 364,291
13 ZIGA 1.40 1.25 11.11 75,561,019
14 SCAP 1.18 1.06 10.53 7,334,765
15 BYD 0.40 0.36 10.26 5,028,371
16 CHAYO 1.29 1.17 9.45 29,558,217
17 PTC 1.04 0.95 9.28 384,257
18 PK 0.69 0.63 9.23 2,941,610
19 NEO 24.60 22.50 9.13 102,398,510
20 BA 14.40 13.10 9.09 212,253,470

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ