Index ( 14/07/2025 4:40:19 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,143.31 | 22.18 | 1,143.31 | 22.18 | 1,121.64 | 0.51 |
SET50 | 744.01 | 15.94 | 744.01 | 15.94 | 728.10 | 0.03 |
S50U25 | 735.90 | 14.50 | 738.30 | -183.20 | 720.70 | -200.80 |
SET100 | 1,591.81 | 35.31 | 1,591.81 | 35.31 | 1,557.33 | 0.83 |
MAI | 243.19 | 6.77 | 245.21 | 8.79 | 236.99 | 0.57 |
DW13 ( 14/07/2025 4:40:19 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2509I | 0.51 | 0.13 | 34.21 | 316,876,000 |
2 | SET5013P2509H | 0.45 | -0.17 | -27.42 | 302,194,800 |
3 | SET5013P2509E | 0.36 | -0.10 | -21.74 | 166,356,100 |
4 | SET5013C2509J | 0.73 | 0.16 | 28.07 | 136,085,000 |
5 | SET5013P2509D | 0.49 | -0.12 | -19.67 | 127,450,600 |
6 | BTS13C2511A | 0.27 | 0.03 | 12.50 | 36,283,500 |
7 | KTC13C2511A | 0.13 | 0.00 | 0.00 | 31,768,800 |
8 | SCGP13C2512A | 0.38 | 0.00 | 28,389,300 | |
9 | GULF13C2511A | 0.33 | 0.04 | 13.79 | 27,480,500 |
10 | SAWAD13C2511A | 0.36 | 0.08 | 28.57 | 22,836,400 |
11 | SCGP13C2510A | 0.18 | 0.01 | 5.88 | 21,827,900 |
12 | DELTA13C2511A | 0.61 | 0.05 | 8.93 | 19,680,600 |
13 | PTTGC13C2510A | 0.37 | 0.03 | 8.82 | 18,614,700 |
14 | AOT13C2510A | 0.16 | 0.05 | 45.45 | 16,460,800 |
15 | BA13C2512A | 0.42 | 0.14 | 50.00 | 16,338,400 |
16 | COM713C2510A | 0.36 | 0.07 | 24.14 | 15,327,200 |
17 | KTC13C2511C | 0.22 | 0.00 | 0.00 | 14,672,800 |
18 | GULF13C2510A | 0.14 | 0.03 | 27.27 | 14,503,700 |
19 | KCE13C2512A | 0.40 | 0.03 | 8.11 | 14,034,200 |
20 | IVL13C2509A | 0.23 | -0.01 | -4.17 | 13,145,600 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BA13C2510A | 0.20 | 0.10 | 100.00 | 7,663,200 |
2 | BA13C2512A | 0.42 | 0.14 | 50.00 | 16,338,400 |
3 | EA13C2509A | 0.03 | 0.01 | 50.00 | 1,086,500 |
4 | AOT13C2510A | 0.16 | 0.05 | 45.45 | 16,460,800 |
5 | GLOBAL13C2510A | 0.10 | 0.03 | 42.86 | 4,423,200 |
6 | BH13C2510A | 0.12 | 0.03 | 33.33 | 2,910,900 |
7 | BH13C2510B | 0.28 | 0.07 | 33.33 | 10,299,200 |
8 | SAWAD13C2510B | 0.16 | 0.04 | 33.33 | 8,247,700 |
9 | GLOBAL13C2511A | 0.25 | 0.06 | 31.58 | 8,670,500 |
10 | SAWAD13C2511A | 0.36 | 0.08 | 28.57 | 22,836,400 |
11 | GULF13C2510A | 0.14 | 0.03 | 27.27 | 14,503,700 |
12 | AAV13C2510A | 0.19 | 0.04 | 26.67 | 8,836,700 |
13 | CRC13C2510A | 0.20 | 0.04 | 25.00 | 11,469,600 |
14 | MTC13C2510A | 0.10 | 0.02 | 25.00 | 1,724,800 |
15 | SAWAD13C2510A | 0.10 | 0.02 | 25.00 | 2,240,100 |
16 | COM713C2510A | 0.36 | 0.07 | 24.14 | 15,327,200 |
17 | GPSC13C2511A | 0.21 | 0.04 | 23.53 | 2,245,400 |
18 | AOT13C2511A | 0.37 | 0.07 | 23.33 | 5,368,700 |
19 | ERW13C2510A | 0.16 | 0.03 | 23.08 | 7,331,100 |
20 | BDMS13C2510A | 0.11 | 0.02 | 22.22 | 460,600 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2508B | 0.02 | 2.00 | 1.00 | 100.00 |
2 | JMT13C2509A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | KCE13P2508A | 0.01 | 2.00 | 1.00 | 100.00 |
4 | KTC13C2510A | 0.02 | 2.00 | 1.00 | 100.00 |
5 | SCB13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
6 | KCE13C2508A | 0.06 | 7.00 | 4.00 | 75.00 |
7 | BA13C2510A | 0.20 | 20.00 | 12.00 | 66.67 |
8 | EA13C2509A | 0.03 | 3.00 | 2.00 | 50.00 |
9 | GULF13C2508B | 0.03 | 3.00 | 2.00 | 50.00 |
10 | KCE13C2508B | 0.19 | 21.00 | 14.00 | 50.00 |
11 | AOT13C2510A | 0.16 | 16.00 | 11.00 | 45.45 |
12 | BH13C2510B | 0.28 | 29.00 | 20.00 | 45.00 |
13 | SAWAD13C2510A | 0.10 | 10.00 | 7.00 | 42.86 |
14 | GLOBAL13C2511A | 0.25 | 27.00 | 19.00 | 42.11 |
15 | GLOBAL13C2510A | 0.10 | 11.00 | 8.00 | 37.50 |
16 | MTC13C2510A | 0.10 | 11.00 | 8.00 | 37.50 |
17 | SCGP13C2510A | 0.18 | 19.00 | 14.00 | 35.71 |
18 | BA13C2512A | 0.42 | 42.00 | 31.00 | 35.48 |
19 | ITC13C2509A | 0.07 | 8.00 | 6.00 | 33.33 |
20 | SAWAD13C2510B | 0.16 | 16.00 | 12.00 | 33.33 |
Global
( 2025-07-15 03:12:38 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
44,670.00 | 71.00 | 0.16 |
![]() |
3,353.00 | -11.00 | -0.33 |
![]() |
66.97 | -1.48 | -2.16 |
![]() |
32.46 | 0.08 | 0.25 |
![]() |
119,750.45 | 786.41 | 0.66 |
Ranking ( 14/07/2025 4:40:19 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AOT | 33.50 | 1.75 | 5.51 | 1,925,287,275 |
2 | KTC | 26.00 | 0.00 | 0.00 | 1,691,647,325 |
3 | GULF | 41.75 | 1.75 | 4.38 | 1,661,180,900 |
4 | CPALL | 44.75 | 0.25 | 0.56 | 1,464,724,600 |
5 | PTTEP | 112.00 | 3.00 | 2.75 | 1,305,542,650 |
6 | ADVANC | 288.00 | 2.00 | 0.70 | 1,271,680,900 |
7 | PTT | 31.00 | 0.50 | 1.64 | 1,187,478,250 |
8 | TRUE | 11.10 | 0.20 | 1.83 | 1,187,099,070 |
9 | DELTA | 112.00 | 3.50 | 3.23 | 1,136,489,950 |
10 | KBANK | 158.50 | 1.00 | 0.63 | 909,404,350 |
11 | BH | 144.00 | 7.50 | 5.49 | 747,700,200 |
12 | SCC | 179.50 | 3.50 | 1.99 | 704,134,750 |
13 | BDMS | 20.60 | 0.60 | 3.00 | 674,423,840 |
14 | SCB | 119.00 | 1.00 | 0.85 | 602,379,300 |
15 | BBL | 144.50 | 0.50 | 0.35 | 585,198,900 |
16 | KTB | 21.70 | 0.10 | 0.46 | 542,416,000 |
17 | MINT | 24.20 | 0.00 | 0.00 | 502,690,340 |
18 | BTS | 3.54 | 0.10 | 2.91 | 493,349,368 |
19 | CPN | 49.75 | 0.75 | 1.53 | 481,419,625 |
20 | SCGP | 16.60 | 0.30 | 1.84 | 435,247,790 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DV8 | 7.10 | 1.55 | 27.93 | 86,420,905 |
2 | PSG | 1.14 | 0.17 | 17.53 | 58,540,256 |
3 | PPS | 0.28 | 0.04 | 16.67 | 6,280,602 |
4 | M | 19.50 | 2.10 | 12.07 | 403,107,820 |
5 | BA | 14.30 | 1.50 | 11.72 | 212,253,470 |
6 | ZIGA | 1.35 | 0.13 | 10.66 | 75,561,019 |
7 | BM | 1.16 | 0.10 | 9.43 | 10,669,811 |
8 | GLOBAL | 5.55 | 0.40 | 7.77 | 158,175,310 |
9 | MALEE | 5.65 | 0.40 | 7.62 | 40,392,875 |
10 | PRM | 6.20 | 0.40 | 6.90 | 108,953,995 |
11 | ACC | 0.32 | 0.02 | 6.67 | 888,965 |
12 | BAFS | 8.00 | 0.50 | 6.67 | 2,023,700 |
13 | CHOW | 1.45 | 0.09 | 6.62 | 14,453,886 |
14 | ECF | 2.10 | 0.13 | 6.60 | 21,443,452 |
15 | SOLAR | 0.33 | 0.02 | 6.45 | 1,310,478 |
16 | EPG | 2.62 | 0.14 | 5.65 | 5,913,548 |
17 | COM7 | 20.60 | 1.10 | 5.64 | 235,927,560 |
18 | BEC | 2.26 | 0.12 | 5.61 | 63,563,174 |
19 | SCAP | 1.14 | 0.06 | 5.56 | 7,334,765 |
20 | AOT | 33.50 | 1.75 | 5.51 | 1,925,287,275 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HYDRO | 1.05 | -0.08 | -7.08 | 364,291 |
2 | NEO | 23.00 | -1.60 | -6.50 | 102,398,510 |
3 | PERM | 0.35 | -0.02 | -5.41 | 769,719 |
4 | ITD | 0.23 | -0.01 | -4.17 | 2,990,282 |
5 | M-CHAI | 18.70 | -0.80 | -4.10 | 464,450 |
6 | MENA | 0.91 | -0.03 | -3.19 | 2,225,815 |
7 | KGEN | 0.68 | -0.02 | -2.86 | 961,709 |
8 | RABBIT | 0.34 | -0.01 | -2.86 | 1,150,406 |
9 | PJW | 2.06 | -0.06 | -2.83 | 1,561,038 |
10 | MOTHER | 1.38 | -0.04 | -2.82 | 54,038,141 |
11 | MAJOR | 8.70 | -0.25 | -2.79 | 10,684,470 |
12 | TAKUNI | 0.37 | -0.01 | -2.63 | 1,495,679 |
13 | UTP | 7.45 | -0.20 | -2.61 | 2,026,835 |
14 | MASTER | 12.80 | -0.30 | -2.29 | 65,957,880 |
15 | BLAND | 0.46 | -0.01 | -2.13 | 2,007,436 |
16 | PTC | 0.97 | -0.02 | -2.02 | 384,257 |
17 | MODERN | 2.00 | -0.04 | -1.96 | 403,723 |
18 | TMW | 51.00 | -1.00 | -1.92 | 5,534,850 |
19 | UBE | 0.51 | -0.01 | -1.92 | 400,261 |
20 | IIG | 2.18 | -0.04 | -1.80 | 1,575,420 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PPS | 0.30 | 0.24 | 21.43 | 6,280,602 |
2 | DV8 | 7.20 | 5.70 | 21.13 | 86,420,905 |
3 | CHOW | 1.56 | 1.33 | 15.86 | 14,453,886 |
4 | PSG | 1.15 | 0.97 | 15.79 | 58,540,256 |
5 | NRF | 0.42 | 0.36 | 15.00 | 1,878,921 |
6 | PERM | 0.38 | 0.33 | 14.29 | 769,719 |
7 | ECF | 2.34 | 2.06 | 13.33 | 21,443,452 |
8 | ITD | 0.25 | 0.22 | 13.04 | 2,990,282 |
9 | SOLAR | 0.35 | 0.31 | 12.12 | 1,310,478 |
10 | RS | 0.26 | 0.23 | 12.00 | 3,129,402 |
11 | SVR | 0.55 | 0.49 | 11.54 | 486,027 |
12 | HYDRO | 1.15 | 1.03 | 11.43 | 364,291 |
13 | ZIGA | 1.40 | 1.25 | 11.11 | 75,561,019 |
14 | SCAP | 1.18 | 1.06 | 10.53 | 7,334,765 |
15 | BYD | 0.40 | 0.36 | 10.26 | 5,028,371 |
16 | CHAYO | 1.29 | 1.17 | 9.45 | 29,558,217 |
17 | PTC | 1.04 | 0.95 | 9.28 | 384,257 |
18 | PK | 0.69 | 0.63 | 9.23 | 2,941,610 |
19 | NEO | 24.60 | 22.50 | 9.13 | 102,398,510 |
20 | BA | 14.40 | 13.10 | 9.09 | 212,253,470 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
14/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 18,432.58 | 17,058.58 | 1,374.01 | 446.18 | -78,246.58 |
สถาบัน | 4,032.72 | 2,358.57 | 1,674.15 | 4,623.77 | -12,640.88 |
โบรกเกอร์ | 2,243.16 | 2,349.82 | -106.66 | -626.70 | -13,140.13 |
รายย่อย | 8,975.91 | 11,917.41 | -2,941.50 | -4,443.25 | 104,027.58 |
Date | SET | Change | Value |
---|---|---|---|
14/07/2025 | 1,143.31 | 22.18 | 33,684,379 |
11/07/2025 | 1,121.13 | 10.73 | 32,367,570 |
09/07/2025 | 1,110.40 | -5.25 | 27,165,015 |
08/07/2025 | 1,115.65 | -7.35 | 29,535,639 |
07/07/2025 | 1,123.00 | 3.06 | 31,447,587 |
04/07/2025 | 1,119.94 | -7.27 | 27,794,628 |
03/07/2025 | 1,127.21 | 11.52 | 34,920,973 |
02/07/2025 | 1,115.69 | 5.68 | 34,958,335 |
01/07/2025 | 1,110.01 | 20.45 | 41,714,048 |
ดาวน์โหลดไฟล์ Excel
Index ( 14/07/2025 4:40:19 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,143.31 | 22.18 | 1,143.31 | 22.18 | 1,121.64 | 0.51 |
SET50 | 744.01 | 15.94 | 744.01 | 15.94 | 728.10 | 0.03 |
S50U25 | 735.90 | 14.50 | 738.30 | -183.20 | 720.70 | -200.80 |
SET100 | 1,591.81 | 35.31 | 1,591.81 | 35.31 | 1,557.33 | 0.83 |
MAI | 243.19 | 6.77 | 245.21 | 8.79 | 236.99 | 0.57 |
DW13 ( 14/07/2025 4:40:19 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2509I | 0.51 | 0.13 | 34.21 | 316,876,000 |
2 | SET5013P2509H | 0.45 | -0.17 | -27.42 | 302,194,800 |
3 | SET5013P2509E | 0.36 | -0.10 | -21.74 | 166,356,100 |
4 | SET5013C2509J | 0.73 | 0.16 | 28.07 | 136,085,000 |
5 | SET5013P2509D | 0.49 | -0.12 | -19.67 | 127,450,600 |
6 | BTS13C2511A | 0.27 | 0.03 | 12.50 | 36,283,500 |
7 | KTC13C2511A | 0.13 | 0.00 | 0.00 | 31,768,800 |
8 | SCGP13C2512A | 0.38 | 0.00 | 28,389,300 | |
9 | GULF13C2511A | 0.33 | 0.04 | 13.79 | 27,480,500 |
10 | SAWAD13C2511A | 0.36 | 0.08 | 28.57 | 22,836,400 |
11 | SCGP13C2510A | 0.18 | 0.01 | 5.88 | 21,827,900 |
12 | DELTA13C2511A | 0.61 | 0.05 | 8.93 | 19,680,600 |
13 | PTTGC13C2510A | 0.37 | 0.03 | 8.82 | 18,614,700 |
14 | AOT13C2510A | 0.16 | 0.05 | 45.45 | 16,460,800 |
15 | BA13C2512A | 0.42 | 0.14 | 50.00 | 16,338,400 |
16 | COM713C2510A | 0.36 | 0.07 | 24.14 | 15,327,200 |
17 | KTC13C2511C | 0.22 | 0.00 | 0.00 | 14,672,800 |
18 | GULF13C2510A | 0.14 | 0.03 | 27.27 | 14,503,700 |
19 | KCE13C2512A | 0.40 | 0.03 | 8.11 | 14,034,200 |
20 | IVL13C2509A | 0.23 | -0.01 | -4.17 | 13,145,600 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BA13C2510A | 0.20 | 0.10 | 100.00 | 7,663,200 |
2 | BA13C2512A | 0.42 | 0.14 | 50.00 | 16,338,400 |
3 | EA13C2509A | 0.03 | 0.01 | 50.00 | 1,086,500 |
4 | AOT13C2510A | 0.16 | 0.05 | 45.45 | 16,460,800 |
5 | GLOBAL13C2510A | 0.10 | 0.03 | 42.86 | 4,423,200 |
6 | BH13C2510A | 0.12 | 0.03 | 33.33 | 2,910,900 |
7 | BH13C2510B | 0.28 | 0.07 | 33.33 | 10,299,200 |
8 | SAWAD13C2510B | 0.16 | 0.04 | 33.33 | 8,247,700 |
9 | GLOBAL13C2511A | 0.25 | 0.06 | 31.58 | 8,670,500 |
10 | SAWAD13C2511A | 0.36 | 0.08 | 28.57 | 22,836,400 |
11 | GULF13C2510A | 0.14 | 0.03 | 27.27 | 14,503,700 |
12 | AAV13C2510A | 0.19 | 0.04 | 26.67 | 8,836,700 |
13 | CRC13C2510A | 0.20 | 0.04 | 25.00 | 11,469,600 |
14 | MTC13C2510A | 0.10 | 0.02 | 25.00 | 1,724,800 |
15 | SAWAD13C2510A | 0.10 | 0.02 | 25.00 | 2,240,100 |
16 | COM713C2510A | 0.36 | 0.07 | 24.14 | 15,327,200 |
17 | GPSC13C2511A | 0.21 | 0.04 | 23.53 | 2,245,400 |
18 | AOT13C2511A | 0.37 | 0.07 | 23.33 | 5,368,700 |
19 | ERW13C2510A | 0.16 | 0.03 | 23.08 | 7,331,100 |
20 | BDMS13C2510A | 0.11 | 0.02 | 22.22 | 460,600 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2508B | 0.02 | 2.00 | 1.00 | 100.00 |
2 | JMT13C2509A | 0.02 | 2.00 | 1.00 | 100.00 |
3 | KCE13P2508A | 0.01 | 2.00 | 1.00 | 100.00 |
4 | KTC13C2510A | 0.02 | 2.00 | 1.00 | 100.00 |
5 | SCB13C2508A | 0.02 | 2.00 | 1.00 | 100.00 |
6 | KCE13C2508A | 0.06 | 7.00 | 4.00 | 75.00 |
7 | BA13C2510A | 0.20 | 20.00 | 12.00 | 66.67 |
8 | EA13C2509A | 0.03 | 3.00 | 2.00 | 50.00 |
9 | GULF13C2508B | 0.03 | 3.00 | 2.00 | 50.00 |
10 | KCE13C2508B | 0.19 | 21.00 | 14.00 | 50.00 |
11 | AOT13C2510A | 0.16 | 16.00 | 11.00 | 45.45 |
12 | BH13C2510B | 0.28 | 29.00 | 20.00 | 45.00 |
13 | SAWAD13C2510A | 0.10 | 10.00 | 7.00 | 42.86 |
14 | GLOBAL13C2511A | 0.25 | 27.00 | 19.00 | 42.11 |
15 | GLOBAL13C2510A | 0.10 | 11.00 | 8.00 | 37.50 |
16 | MTC13C2510A | 0.10 | 11.00 | 8.00 | 37.50 |
17 | SCGP13C2510A | 0.18 | 19.00 | 14.00 | 35.71 |
18 | BA13C2512A | 0.42 | 42.00 | 31.00 | 35.48 |
19 | ITC13C2509A | 0.07 | 8.00 | 6.00 | 33.33 |
20 | SAWAD13C2510B | 0.16 | 16.00 | 12.00 | 33.33 |
Global
( 2025-07-15 03:12:38 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
44,670.00 | 71.00 | 0.16 |
![]() |
3,353.00 | -11.00 | -0.33 |
![]() |
66.97 | -1.48 | -2.16 |
![]() |
32.46 | 0.08 | 0.25 |
![]() |
119,750.45 | 786.41 | 0.66 |
Ranking ( 14/07/2025 4:40:19 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | AOT | 480,814,775 | KTC | -152,329,425 |
2 | PTT | 406,045,650 | KTB | -62,335,260 |
3 | GULF | 333,563,825 | NEO | -39,883,320 |
4 | PTTEP | 317,920,800 | TOP | -27,041,850 |
5 | SCB | 209,948,300 | TISCO | -16,722,250 |
6 | BH | 200,600,250 | MOTHER | -10,284,527 |
7 | BDMS | 198,864,990 | BKA | -9,561,552 |
8 | DELTA | 180,865,250 | DIF | -7,464,335 |
9 | ADVANC | 170,088,300 | SIRI | -7,094,050 |
10 | CPALL | 133,076,950 | PSL | -6,793,840 |
11 | SCGP | 131,910,210 | JTS | -6,645,375 |
12 | BEM | 121,493,245 | ECF | -4,798,210 |
13 | SAWAD | 109,352,340 | TCAP | -4,367,800 |
14 | MINT | 108,298,640 | SFLEX | -3,676,296 |
15 | SCC | 107,339,850 | TMW | -3,324,300 |
16 | WHA | 104,982,148 | CENTEL | -3,140,150 |
17 | KBANK | 103,319,350 | SAV | -2,865,550 |
18 | KCE | 100,244,780 | NETBAY | -2,624,980 |
19 | TRUE | 99,762,550 | CCET | -2,492,620 |
20 | CPF | 75,580,170 | STPI | -2,033,694 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 112.00 | 3.50 | 3.46 | NEO | 23.00 | -1.60 | -0.04 |
2 | GULF | 41.75 | 1.75 | 2.07 | PLANB | 4.98 | -0.07 | -0.02 |
3 | AOT | 33.50 | 1.75 | 1.98 | MAJOR | 8.70 | -0.25 | -0.02 |
4 | PTT | 31.00 | 0.50 | 1.13 | BLAND | 0.46 | -0.01 | -0.01 |
5 | PTTEP | 112.00 | 3.00 | 0.94 | STANLY | 185.00 | -2.00 | -0.01 |
6 | BDMS | 20.60 | 0.60 | 0.76 | UTP | 7.45 | -0.20 | -0.01 |
7 | TRUE | 11.10 | 0.20 | 0.55 | M-CHAI | 18.70 | -0.80 | -0.01 |
8 | BH | 144.00 | 7.50 | 0.47 | SAV | 13.50 | -0.20 | -0.01 |
9 | ADVANC | 288.00 | 2.00 | 0.47 | MTI | 15.30 | -0.20 | -0.01 |
10 | CRC | 18.60 | 0.80 | 0.38 | SJWD | 8.10 | -0.05 | -0.01 |
11 | CPF | 22.10 | 0.50 | 0.33 | MASTER | 12.80 | -0.30 | -0.01 |
12 | SCC | 179.50 | 3.50 | 0.33 | RABBIT | 0.34 | -0.01 | -0.01 |
13 | BJC | 19.60 | 0.90 | 0.29 | PHG | 13.60 | -0.20 | -0.00 |
14 | GPSC | 30.75 | 1.25 | 0.28 | ITD | 0.23 | -0.01 | -0.00 |
15 | TLI | 10.50 | 0.30 | 0.27 | SAMART | 6.25 | -0.05 | -0.00 |
16 | SCB | 119.00 | 1.00 | 0.27 | FORTH | 7.35 | -0.05 | -0.00 |
17 | CPN | 49.75 | 0.75 | 0.27 | EKH | 5.90 | -0.05 | -0.00 |
18 | MTC | 37.00 | 1.50 | 0.25 | TFM | 4.86 | -0.04 | -0.00 |
19 | BA | 14.30 | 1.50 | 0.25 | UBE | 0.51 | -0.01 | -0.00 |
20 | CPAXT | 19.50 | 0.30 | 0.25 | PRINC | 1.94 | -0.01 | -0.00 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | M | 19.50 | 2.10 | 12.07 | 403,107,820 |
2 | BA | 14.30 | 1.50 | 11.72 | 212,253,470 |
3 | GLOBAL | 5.55 | 0.40 | 7.77 | 158,175,310 |
4 | PRM | 6.20 | 0.40 | 6.90 | 108,953,995 |
5 | EPG | 2.62 | 0.14 | 5.65 | 5,913,548 |
6 | COM7 | 20.60 | 1.10 | 5.64 | 235,927,560 |
7 | BEC | 2.26 | 0.12 | 5.61 | 63,563,174 |
8 | AOT | 33.50 | 1.75 | 5.51 | 1,925,287,275 |
9 | BH | 144.00 | 7.50 | 5.49 | 747,700,200 |
10 | BYD | 0.39 | 0.02 | 5.41 | 5,028,371 |
11 | ITC | 12.00 | 0.60 | 5.26 | 139,581,500 |
12 | SAWAD | 18.00 | 0.90 | 5.26 | 345,321,750 |
13 | BJC | 19.60 | 0.90 | 4.81 | 68,898,100 |
14 | ORI | 1.85 | 0.08 | 4.52 | 9,558,857 |
15 | CRC | 18.60 | 0.80 | 4.49 | 261,558,150 |
16 | SAPPE | 35.25 | 1.50 | 4.44 | 29,340,875 |
17 | GULF | 41.75 | 1.75 | 4.38 | 1,661,180,900 |
18 | DOHOME | 3.42 | 0.14 | 4.27 | 93,091,138 |
19 | GPSC | 30.75 | 1.25 | 4.24 | 157,874,450 |
20 | MTC | 37.00 | 1.50 | 4.23 | 251,855,250 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ITD | 0.23 | -0.01 | -4.17 | 2,990,282 |
2 | MAJOR | 8.70 | -0.25 | -2.79 | 10,684,470 |
3 | BLAND | 0.46 | -0.01 | -2.13 | 2,007,436 |
4 | PLANB | 4.98 | -0.07 | -1.39 | 35,463,634 |
5 | SAMART | 6.25 | -0.05 | -0.79 | 2,966,320 |
6 | FORTH | 7.35 | -0.05 | -0.68 | 1,342,805 |
7 | SJWD | 8.10 | -0.05 | -0.61 | 6,746,765 |
8 | - | - | - | - | - |
9 | - | - | - | - | - |
10 | - | - | - | - | - |
11 | - | - | - | - | - |
12 | - | - | - | - | - |
13 | - | - | - | - | - |
14 | - | - | - | - | - |
15 | - | - | - | - | - |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
14/07/2025
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 96,874 | 82,877 | 13,997 | 13,201 | 118,626 |
สถาบัน | 23,005 | 24,403 | -1,398 | -2,485 | -42,563 |
รายย่อย | 76,194 | 88,793 | -12,599 | -10,716 | -76,063 |
ซื้อขายรวม 196,073 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
- | - | - | - |
14/07/2025 | 735.90 | 14.50 | 175,819 |
11/07/2025 | 721.40 | 5.00 | 180,931 |
09/07/2025 | 716.40 | -1.30 | 117,614 |
08/07/2025 | 717.70 | -5.60 | 148,280 |
07/07/2025 | 723.30 | 3.50 | 152,764 |
04/07/2025 | 719.80 | -4.50 | 143,221 |
03/07/2025 | 724.30 | 5.90 | 145,100 |
02/07/2025 | 718.40 | -0.30 | 143,307 |
01/07/2025 | 718.70 | 15.80 | 238,873 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 14/07/2025 4:40:19 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AOT | 33.50 | 1.75 | 5.51 | 1,925,287,275 |
2 | KTC | 26.00 | 0.00 | 0.00 | 1,691,647,325 |
3 | GULF | 41.75 | 1.75 | 4.38 | 1,661,180,900 |
4 | CPALL | 44.75 | 0.25 | 0.56 | 1,464,724,600 |
5 | PTTEP | 112.00 | 3.00 | 2.75 | 1,305,542,650 |
6 | ADVANC | 288.00 | 2.00 | 0.70 | 1,271,680,900 |
7 | PTT | 31.00 | 0.50 | 1.64 | 1,187,478,250 |
8 | TRUE | 11.10 | 0.20 | 1.83 | 1,187,099,070 |
9 | DELTA | 112.00 | 3.50 | 3.23 | 1,136,489,950 |
10 | KBANK | 158.50 | 1.00 | 0.63 | 909,404,350 |
11 | BH | 144.00 | 7.50 | 5.49 | 747,700,200 |
12 | SCC | 179.50 | 3.50 | 1.99 | 704,134,750 |
13 | BDMS | 20.60 | 0.60 | 3.00 | 674,423,840 |
14 | SCB | 119.00 | 1.00 | 0.85 | 602,379,300 |
15 | BBL | 144.50 | 0.50 | 0.35 | 585,198,900 |
16 | KTB | 21.70 | 0.10 | 0.46 | 542,416,000 |
17 | MINT | 24.20 | 0.00 | 0.00 | 502,690,340 |
18 | BTS | 3.54 | 0.10 | 2.91 | 493,349,368 |
19 | CPN | 49.75 | 0.75 | 1.53 | 481,419,625 |
20 | SCGP | 16.60 | 0.30 | 1.84 | 435,247,790 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DV8 | 7.10 | 1.55 | 27.93 | 86,420,905 |
2 | PSG | 1.14 | 0.17 | 17.53 | 58,540,256 |
3 | PPS | 0.28 | 0.04 | 16.67 | 6,280,602 |
4 | M | 19.50 | 2.10 | 12.07 | 403,107,820 |
5 | BA | 14.30 | 1.50 | 11.72 | 212,253,470 |
6 | ZIGA | 1.35 | 0.13 | 10.66 | 75,561,019 |
7 | BM | 1.16 | 0.10 | 9.43 | 10,669,811 |
8 | GLOBAL | 5.55 | 0.40 | 7.77 | 158,175,310 |
9 | MALEE | 5.65 | 0.40 | 7.62 | 40,392,875 |
10 | PRM | 6.20 | 0.40 | 6.90 | 108,953,995 |
11 | ACC | 0.32 | 0.02 | 6.67 | 888,965 |
12 | BAFS | 8.00 | 0.50 | 6.67 | 2,023,700 |
13 | CHOW | 1.45 | 0.09 | 6.62 | 14,453,886 |
14 | ECF | 2.10 | 0.13 | 6.60 | 21,443,452 |
15 | SOLAR | 0.33 | 0.02 | 6.45 | 1,310,478 |
16 | EPG | 2.62 | 0.14 | 5.65 | 5,913,548 |
17 | COM7 | 20.60 | 1.10 | 5.64 | 235,927,560 |
18 | BEC | 2.26 | 0.12 | 5.61 | 63,563,174 |
19 | SCAP | 1.14 | 0.06 | 5.56 | 7,334,765 |
20 | AOT | 33.50 | 1.75 | 5.51 | 1,925,287,275 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HYDRO | 1.05 | -0.08 | -7.08 | 364,291 |
2 | NEO | 23.00 | -1.60 | -6.50 | 102,398,510 |
3 | PERM | 0.35 | -0.02 | -5.41 | 769,719 |
4 | ITD | 0.23 | -0.01 | -4.17 | 2,990,282 |
5 | M-CHAI | 18.70 | -0.80 | -4.10 | 464,450 |
6 | MENA | 0.91 | -0.03 | -3.19 | 2,225,815 |
7 | KGEN | 0.68 | -0.02 | -2.86 | 961,709 |
8 | RABBIT | 0.34 | -0.01 | -2.86 | 1,150,406 |
9 | PJW | 2.06 | -0.06 | -2.83 | 1,561,038 |
10 | MOTHER | 1.38 | -0.04 | -2.82 | 54,038,141 |
11 | MAJOR | 8.70 | -0.25 | -2.79 | 10,684,470 |
12 | TAKUNI | 0.37 | -0.01 | -2.63 | 1,495,679 |
13 | UTP | 7.45 | -0.20 | -2.61 | 2,026,835 |
14 | MASTER | 12.80 | -0.30 | -2.29 | 65,957,880 |
15 | BLAND | 0.46 | -0.01 | -2.13 | 2,007,436 |
16 | PTC | 0.97 | -0.02 | -2.02 | 384,257 |
17 | MODERN | 2.00 | -0.04 | -1.96 | 403,723 |
18 | TMW | 51.00 | -1.00 | -1.92 | 5,534,850 |
19 | UBE | 0.51 | -0.01 | -1.92 | 400,261 |
20 | IIG | 2.18 | -0.04 | -1.80 | 1,575,420 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PPS | 0.30 | 0.24 | 21.43 | 6,280,602 |
2 | DV8 | 7.20 | 5.70 | 21.13 | 86,420,905 |
3 | CHOW | 1.56 | 1.33 | 15.86 | 14,453,886 |
4 | PSG | 1.15 | 0.97 | 15.79 | 58,540,256 |
5 | NRF | 0.42 | 0.36 | 15.00 | 1,878,921 |
6 | PERM | 0.38 | 0.33 | 14.29 | 769,719 |
7 | ECF | 2.34 | 2.06 | 13.33 | 21,443,452 |
8 | ITD | 0.25 | 0.22 | 13.04 | 2,990,282 |
9 | SOLAR | 0.35 | 0.31 | 12.12 | 1,310,478 |
10 | RS | 0.26 | 0.23 | 12.00 | 3,129,402 |
11 | SVR | 0.55 | 0.49 | 11.54 | 486,027 |
12 | HYDRO | 1.15 | 1.03 | 11.43 | 364,291 |
13 | ZIGA | 1.40 | 1.25 | 11.11 | 75,561,019 |
14 | SCAP | 1.18 | 1.06 | 10.53 | 7,334,765 |
15 | BYD | 0.40 | 0.36 | 10.26 | 5,028,371 |
16 | CHAYO | 1.29 | 1.17 | 9.45 | 29,558,217 |
17 | PTC | 1.04 | 0.95 | 9.28 | 384,257 |
18 | PK | 0.69 | 0.63 | 9.23 | 2,941,610 |
19 | NEO | 24.60 | 22.50 | 9.13 | 102,398,510 |
20 | BA | 14.40 | 13.10 | 9.09 | 212,253,470 |