🟢Top Gain & 🔴Top Loss Daily (SET100+Block)
|
No |
หลักทรัพย์ |
15/09/26 |
14/09/26 |
% |
หลักทรัพย์ |
15/09/26 |
14/09/26 |
% |
|---|---|---|---|---|---|---|---|---|
| 1 | SUPER | 0.13 | 0.12 | 8.33 | RS | 0.14 | 0.16 | -12.50 |
| 2 | HANA | 51.00 | 48.50 | 5.15 | DELTA | 238.00 | 252.00 | -5.56 |
| 3 | ITD | 0.35 | 0.34 | 2.94 | SAPPE | 32.25 | 33.00 | -2.27 |
| 4 | CK | 17.80 | 17.30 | 2.89 | CPF | 22.70 | 23.20 | -2.16 |
| 5 | SGP | 9.35 | 9.10 | 2.75 | S | 0.53 | 0.54 | -1.85 |
| 6 | KCE | 67.50 | 65.75 | 2.66 | EPG | 5.90 | 6.00 | -1.67 |
| 7 | IVL | 29.25 | 28.50 | 2.63 | SCGP | 29.75 | 30.25 | -1.65 |
| 8 | JTS | 21.50 | 21.00 | 2.38 | THCOM | 9.95 | 10.10 | -1.49 |
| 9 | AMATA | 33.00 | 32.25 | 2.33 | BTG | 20.60 | 20.90 | -1.44 |
| 10 | CENTEL | 44.50 | 43.50 | 2.30 | PTG | 8.10 | 8.20 | -1.22 |
| 11 | SAWAD | 22.70 | 22.20 | 2.25 | JAS | 0.86 | 0.87 | -1.15 |
| 12 | SJWD | 9.45 | 9.25 | 2.16 | BEC | 1.92 | 1.94 | -1.03 |
| 13 | WHAUP | 7.20 | 7.05 | 2.13 | PSL | 10.20 | 10.30 | -0.97 |
| 14 | ERW | 3.86 | 3.78 | 2.12 | COM7 | 28.25 | 28.50 | -0.88 |
| 15 | AWC | 3.06 | 3.00 | 2.00 | SAMART | 5.65 | 5.70 | -0.88 |
| 16 | TTB | 3.08 | 3.02 | 1.99 | TLI | 11.40 | 11.50 | -0.87 |
| 17 | PTT | 42.75 | 42.00 | 1.79 | MAJOR | 7.00 | 7.05 | -0.71 |
| 18 | CRC | 29.00 | 28.50 | 1.75 | MEGA | 36.00 | 36.25 | -0.69 |
| 19 | THAI | 5.90 | 5.80 | 1.72 | BANPU | 14.60 | 14.70 | -0.68 |
| 20 | ORI | 1.78 | 1.75 | 1.71 | EA | 2.94 | 2.96 | -0.68 |
| 21 | MTC | 29.75 | 29.25 | 1.71 | LPN | 1.56 | 1.57 | -0.64 |
| 22 | STECON | 18.20 | 17.90 | 1.68 | ITC | 16.50 | 16.60 | -0.60 |
| 23 | HMPRO | 6.20 | 6.10 | 1.64 | DOHOME | 3.50 | 3.52 | -0.57 |
| 24 | GLOBAL | 6.55 | 6.45 | 1.55 | TPIPP | 1.75 | 1.76 | -0.57 |
| 25 | BH | 198.00 | 195.00 | 1.54 | GPSC | 48.50 | 48.75 | -0.51 |
| 26 | SPRC | 13.70 | 13.50 | 1.48 | STA | 20.80 | 20.90 | -0.48 |
| 27 | ICHI | 13.80 | 13.60 | 1.47 | M | 20.90 | 21.00 | -0.48 |
| 28 | MINT | 21.90 | 21.60 | 1.39 | BLA | 24.80 | 24.90 | -0.40 |
| 29 | KTC | 36.75 | 36.25 | 1.38 | PTTEP | 154.50 | 155.00 | -0.32 |
| 30 | RATCH | 38.00 | 37.50 | 1.33 | ||||
| 31 | TOA | 15.50 | 15.30 | 1.31 | ||||
| 32 | KKP | 116.50 | 115.00 | 1.30 | ||||
| 33 | AEONTS | 97.25 | 96.00 | 1.30 | ||||
| 34 | WHA | 4.72 | 4.66 | 1.29 | ||||
| 35 | SPALI | 16.10 | 15.90 | 1.26 | ||||
| 36 | OSP | 16.20 | 16.00 | 1.25 | ||||
| 37 | AP | 8.15 | 8.05 | 1.24 | ||||
| 38 | EASTW | 5.00 | 4.94 | 1.21 | ||||
| 39 | RCL | 42.75 | 42.25 | 1.18 | ||||
| 40 | TASCO | 17.50 | 17.30 | 1.16 | ||||
| 41 | TIDLOR | 18.00 | 17.80 | 1.12 | ||||
| 42 | CCET | 9.10 | 9.00 | 1.11 | ||||
| 43 | BGRIM | 18.80 | 18.60 | 1.08 | ||||
| 44 | PSH | 3.78 | 3.74 | 1.07 | ||||
| 45 | VGI | 0.99 | 0.98 | 1.02 | ||||
| 46 | PRM | 9.90 | 9.80 | 1.02 | ||||
| 47 | PTTGC | 49.75 | 49.25 | 1.02 | ||||
| 48 | TPIPL | 1.00 | 0.99 | 1.01 | ||||
| 49 | GUNKUL | 5.05 | 5.00 | 1.00 | ||||
| 50 | AAV | 1.01 | 1.00 | 1.00 | ||||
| 51 | TVO | 27.00 | 26.75 | 0.93 | ||||
| 52 | STGT | 10.80 | 10.70 | 0.93 | ||||
| 53 | TTA | 5.45 | 5.40 | 0.93 | ||||
| 54 | MBK | 22.30 | 22.10 | 0.91 | ||||
| 55 | CKP | 2.40 | 2.38 | 0.84 | ||||
| 56 | AOT | 61.50 | 61.00 | 0.82 | ||||
| 57 | TISCO | 126.00 | 125.00 | 0.80 | ||||
| 58 | KBANK | 253.00 | 251.00 | 0.80 | ||||
| 59 | CPN | 64.50 | 64.00 | 0.78 | ||||
| 60 | BAM | 6.60 | 6.55 | 0.76 | ||||
| 61 | BEM | 6.70 | 6.65 | 0.75 | ||||
| 62 | BCPG | 7.20 | 7.15 | 0.70 | ||||
| 63 | SIRI | 1.46 | 1.45 | 0.69 | ||||
| 64 | IRPC | 2.94 | 2.92 | 0.68 | ||||
| 65 | SCB | 151.50 | 150.50 | 0.66 | ||||
| 66 | TQM | 15.20 | 15.10 | 0.66 | ||||
| 67 | CHG | 1.55 | 1.54 | 0.65 | ||||
| 68 | BAY | 39.00 | 38.75 | 0.65 | ||||
| 69 | BJC | 16.40 | 16.30 | 0.61 | ||||
| 70 | TCAP | 82.75 | 82.25 | 0.61 | ||||
| 71 | SKY | 17.60 | 17.50 | 0.57 | ||||
| 72 | SISB | 9.10 | 9.05 | 0.55 | ||||
| 73 | LH | 3.64 | 3.62 | 0.55 | ||||
| 74 | BA | 18.20 | 18.10 | 0.55 | ||||
| 75 | BDMS | 20.00 | 19.90 | 0.50 | ||||
| 76 | CBG | 52.50 | 52.25 | 0.48 | ||||
| 77 | BCP | 57.00 | 56.75 | 0.44 | ||||
| 78 | GULF | 61.00 | 60.75 | 0.41 | ||||
| 79 | EGCO | 126.00 | 125.50 | 0.40 | ||||
| 80 | TOP | 66.00 | 65.75 | 0.38 | ||||
| 81 | ||||||||
| 82 |