🟢Top Gain & 🔴Top Loss Daily
|
No |
หลักทรัพย์ |
13/02/26 |
12/02/26 |
% |
หลักทรัพย์ |
13/02/26 |
12/02/26 |
% |
|---|---|---|---|---|---|---|---|---|
| 1 | BSM | 0.49 | 0.37 | 32.43 | IND | 1.17 | 1.47 | -20.41 |
| 2 | JDF | 1.98 | 1.53 | 29.41 | CHEWA | 0.20 | 0.23 | -13.04 |
| 3 | MJD | 0.48 | 0.39 | 23.08 | MIDA | 0.27 | 0.31 | -12.90 |
| 4 | VGI | 1.36 | 1.11 | 22.52 | MADAME | 0.12 | 0.13 | -7.69 |
| 5 | LTS | 3.10 | 2.64 | 17.42 | IRCP | 0.26 | 0.28 | -7.14 |
| 6 | EMPIRE | 0.74 | 0.64 | 15.63 | SCM | 0.13 | 0.14 | -7.14 |
| 7 | INGRS | 0.31 | 0.27 | 14.81 | EFORL | 0.14 | 0.15 | -6.67 |
| 8 | QTCG | 0.16 | 0.14 | 14.29 | BCPG | 7.95 | 8.50 | -6.47 |
| 9 | RABBIT | 0.32 | 0.29 | 10.34 | THE | 0.76 | 0.81 | -6.17 |
| 10 | EPG | 3.68 | 3.34 | 10.18 | SST | 1.39 | 1.48 | -6.08 |
| 11 | HANN | 0.99 | 0.91 | 8.79 | M-PAT | 1.52 | 1.60 | -5.00 |
| 12 | BTS | 2.74 | 2.52 | 8.73 | SOLAR | 0.19 | 0.20 | -5.00 |
| 13 | UEC | 0.65 | 0.60 | 8.33 | MTI | 15.30 | 16.10 | -4.97 |
| 14 | J | 0.66 | 0.61 | 8.20 | VNG | 2.02 | 2.12 | -4.72 |
| 15 | YGG | 0.27 | 0.25 | 8.00 | APURE | 2.06 | 2.16 | -4.63 |
| 16 | JPARK | 2.98 | 2.76 | 7.97 | NCL | 0.21 | 0.22 | -4.55 |
| 17 | SKE | 0.15 | 0.14 | 7.14 | INOX | 0.44 | 0.46 | -4.35 |
| 18 | PIMO | 1.06 | 0.99 | 7.07 | UBE | 0.44 | 0.46 | -4.35 |
| 19 | PLE | 0.16 | 0.15 | 6.67 | GENCO | 0.25 | 0.26 | -3.85 |
| 20 | ACC | 0.48 | 0.45 | 6.67 | 3BBIF | 6.50 | 6.75 | -3.70 |
| 21 | ROCTEC | 0.65 | 0.61 | 6.56 | FORTH | 7.80 | 8.10 | -3.70 |
| 22 | JAS | 1.48 | 1.39 | 6.47 | MBAX | 2.08 | 2.16 | -3.70 |
| 23 | METCO | 271.00 | 255.00 | 6.27 | TCC | 0.26 | 0.27 | -3.70 |
| 24 | RS | 0.17 | 0.16 | 6.25 | ASP | 2.14 | 2.22 | -3.60 |
| 25 | ALT | 1.19 | 1.12 | 6.25 | DELTA | 216.00 | 224.00 | -3.57 |
| 26 | AJA | 0.17 | 0.16 | 6.25 | IT | 3.88 | 4.02 | -3.48 |
| 27 | PLANB | 4.54 | 4.28 | 6.07 | ADB | 0.57 | 0.59 | -3.39 |
| 28 | TOA | 15.80 | 14.90 | 6.04 | GCAP | 0.29 | 0.30 | -3.33 |
| 29 | MK | 0.53 | 0.50 | 6.00 | RPC | 0.29 | 0.30 | -3.33 |
| 30 | PERM | 0.18 | 0.17 | 5.88 | AS | 2.96 | 3.06 | -3.27 |
| 31 | KCM | 0.18 | 0.17 | 5.88 | ASAP | 1.19 | 1.23 | -3.25 |
| 32 | BIOTEC | 0.18 | 0.17 | 5.88 | GLOBAL | 7.55 | 7.80 | -3.21 |
| 33 | ITNS | 1.70 | 1.61 | 5.59 | NKI | 18.30 | 18.90 | -3.17 |
| 34 | MONO | 1.17 | 1.11 | 5.41 | BAM | 7.65 | 7.90 | -3.16 |
| 35 | ASK | 8.85 | 8.40 | 5.36 | READY | 3.08 | 3.18 | -3.14 |
| 36 | STELLA | 0.20 | 0.19 | 5.26 | B52 | 0.31 | 0.32 | -3.12 |
| 37 | CSP | 0.41 | 0.39 | 5.13 | FLOYD | 1.25 | 1.29 | -3.10 |
| 38 | QTC | 3.70 | 3.52 | 5.11 | BKGI | 1.29 | 1.33 | -3.01 |
| 39 | KGEN | 1.29 | 1.23 | 4.88 | BTNC | 19.80 | 20.40 | -2.94 |
| 40 | BGRIM | 15.20 | 14.50 | 4.83 | KIAT | 0.34 | 0.35 | -2.86 |
| 41 | UKEM | 0.66 | 0.63 | 4.76 | ROJNA | 5.15 | 5.30 | -2.83 |
| 42 | ANAN | 0.46 | 0.44 | 4.55 | TKT | 0.69 | 0.71 | -2.82 |
| 43 | SENX | 0.24 | 0.23 | 4.35 | CI | 0.35 | 0.36 | -2.78 |
| 44 | GPSC | 43.00 | 41.25 | 4.24 | EASTW | 2.10 | 2.16 | -2.78 |
| 45 | TVT | 0.26 | 0.25 | 4.00 | UREKA | 0.35 | 0.36 | -2.78 |
| 46 | S | 0.53 | 0.51 | 3.92 | MFEC | 5.40 | 5.55 | -2.70 |
| 47 | HYDRO | 2.66 | 2.56 | 3.91 | TSTH | 0.73 | 0.75 | -2.67 |
| 48 | TAE | 0.54 | 0.52 | 3.85 | FSMART | 7.45 | 7.65 | -2.61 |
| 49 | GBX | 0.54 | 0.52 | 3.85 | CEN | 0.75 | 0.77 | -2.60 |
| 50 | ETL | 0.54 | 0.52 | 3.85 | SALEE | 0.38 | 0.39 | -2.56 |
| 51 | IMPACT | 10.90 | 10.50 | 3.81 | I2 | 0.77 | 0.79 | -2.53 |
| 52 | WPH | 6.85 | 6.60 | 3.79 | KUN | 0.77 | 0.79 | -2.53 |
| 53 | PSL | 6.85 | 6.60 | 3.79 | COCOCO | 5.85 | 6.00 | -2.50 |
| 54 | SEAOIL | 3.38 | 3.26 | 3.68 | SISB | 11.70 | 12.00 | -2.50 |
| 55 | SEI | 2.36 | 2.28 | 3.51 | THRE | 0.39 | 0.40 | -2.50 |
| 56 | STGT | 9.15 | 8.85 | 3.39 | CMO | 0.40 | 0.41 | -2.44 |
| 57 | WIN | 0.31 | 0.30 | 3.33 | KTB | 30.25 | 31.00 | -2.42 |
| 58 | STC | 0.31 | 0.30 | 3.33 | BPS | 0.41 | 0.42 | -2.38 |
| 59 | NL | 0.62 | 0.60 | 3.33 | THANA | 1.64 | 1.68 | -2.38 |
| 60 | SAF | 0.34 | 0.33 | 3.03 | CPAXT | 16.50 | 16.90 | -2.37 |
| 61 | IDG | 1.71 | 1.66 | 3.01 | TEAMG | 3.32 | 3.40 | -2.35 |
| 62 | TNITY | 2.74 | 2.66 | 3.01 | MTW | 0.84 | 0.86 | -2.33 |
| 63 | AGE | 1.37 | 1.33 | 3.01 | IIG | 1.71 | 1.75 | -2.29 |
| 64 | WFX | 0.69 | 0.67 | 2.99 | PIS | 3.46 | 3.54 | -2.26 |
| 65 | MASTER | 10.40 | 10.10 | 2.97 | LH | 4.38 | 4.48 | -2.23 |
| 66 | HPT | 0.35 | 0.34 | 2.94 | PK | 0.44 | 0.45 | -2.22 |
| 67 | SCN | 0.36 | 0.35 | 2.86 | VPO | 0.44 | 0.45 | -2.22 |
| 68 | CPW | 2.16 | 2.10 | 2.86 | MRDIYT | 9.00 | 9.20 | -2.17 |
| 69 | PRINC | 1.82 | 1.77 | 2.82 | POPF | 6.80 | 6.95 | -2.16 |
| 70 | PLAT | 1.12 | 1.09 | 2.75 | ITEL | 1.37 | 1.40 | -2.14 |
| 71 | BOL | 5.65 | 5.50 | 2.73 | DOD | 1.83 | 1.87 | -2.14 |
| 72 | THANI | 1.90 | 1.85 | 2.70 | SPALI | 18.40 | 18.80 | -2.13 |
| 73 | SRS | 1.54 | 1.50 | 2.67 | M-STOR | 7.05 | 7.20 | -2.08 |
| 74 | PRAPAT | 0.78 | 0.76 | 2.63 | STPI | 4.74 | 4.84 | -2.07 |
| 75 | NCH | 0.40 | 0.39 | 2.56 | BEC | 1.90 | 1.94 | -2.06 |
| 76 | HEALTH | 0.41 | 0.40 | 2.50 | CGH | 0.49 | 0.50 | -2.00 |
| 77 | IVF | 0.83 | 0.81 | 2.47 | CWT | 0.98 | 1.00 | -2.00 |
| 78 | UV | 0.84 | 0.82 | 2.44 | PLANET | 0.49 | 0.50 | -2.00 |
| 79 | PM | 12.60 | 12.30 | 2.44 | TRC | 0.49 | 0.50 | -2.00 |
| 80 | HTECH | 3.38 | 3.30 | 2.42 | AEONTS | 99.00 | 101.00 | -1.98 |
| 81 | SAFE | 6.40 | 6.25 | 2.40 | ML | 0.50 | 0.51 | -1.96 |
| 82 | GPI | 1.71 | 1.67 | 2.40 | M | 20.20 | 20.60 | -1.94 |
| 83 | SIS | 21.40 | 20.90 | 2.39 | STECON | 10.10 | 10.30 | -1.94 |
| 84 | LOXLEY | 1.29 | 1.26 | 2.38 | ORI | 2.04 | 2.08 | -1.92 |
| 85 | TFM | 6.55 | 6.40 | 2.34 | TMI | 0.51 | 0.52 | -1.92 |
| 86 | RBF | 3.60 | 3.52 | 2.27 | XPG | 0.51 | 0.52 | -1.92 |
| 87 | MCS | 9.00 | 8.80 | 2.27 | HUMAN | 5.15 | 5.25 | -1.90 |
| 88 | FN | 0.45 | 0.44 | 2.27 | STP | 10.30 | 10.50 | -1.90 |
| 89 | TSE | 0.47 | 0.46 | 2.17 | AU | 5.30 | 5.40 | -1.85 |
| 90 | SE | 0.47 | 0.46 | 2.17 | BJC | 15.90 | 16.20 | -1.85 |
| 91 | SVOA | 1.44 | 1.41 | 2.13 | EA | 3.22 | 3.28 | -1.83 |
| 92 | SCI | 0.97 | 0.95 | 2.11 | CHG | 1.62 | 1.65 | -1.82 |
| 93 | LHFG | 0.97 | 0.95 | 2.11 | PCE | 2.20 | 2.24 | -1.79 |
| 94 | TASCO | 14.60 | 14.30 | 2.10 | SMART | 0.55 | 0.56 | -1.79 |
| 95 | MCOT | 4.90 | 4.80 | 2.08 | SAWAD | 28.25 | 28.75 | -1.74 |
| 96 | CRANE | 0.49 | 0.48 | 2.08 | BSBM | 0.57 | 0.58 | -1.72 |
| 97 | ANI | 2.94 | 2.88 | 2.08 | MAGURO | 22.80 | 23.20 | -1.72 |
| 98 | TERA | 1.00 | 0.98 | 2.04 | BANPU | 5.75 | 5.85 | -1.71 |
| 99 | SGC | 1.00 | 0.98 | 2.04 | EP | 1.16 | 1.18 | -1.69 |
| 100 | CPT | 1.00 | 0.98 | 2.04 | MITSIB | 0.59 | 0.60 | -1.67 |
| 101 | ALPHAX | 0.50 | 0.49 | 2.04 | MUD | 0.59 | 0.60 | -1.67 |
| 102 | UTP | 7.65 | 7.50 | 2.00 | MGI | 5.95 | 6.05 | -1.65 |
| 103 | PAP | 2.04 | 2.00 | 2.00 | TMAN | 11.90 | 12.10 | -1.65 |
| 104 | TFG | 5.15 | 5.05 | 1.98 | PRG | 9.00 | 9.15 | -1.64 |
| 105 | SO | 4.16 | 4.08 | 1.96 | NTF | 6.05 | 6.15 | -1.63 |
| 106 | GC | 4.18 | 4.10 | 1.95 | KJL | 6.15 | 6.25 | -1.60 |
| 107 | GROREIT | 7.90 | 7.75 | 1.94 | SICT | 2.46 | 2.50 | -1.60 |
| 108 | ASIMAR | 1.59 | 1.56 | 1.92 | DEMCO | 2.48 | 2.52 | -1.59 |
| 109 | DRT | 5.35 | 5.25 | 1.90 | AWC | 2.50 | 2.54 | -1.57 |
| 110 | ONSENS | 1.09 | 1.07 | 1.87 | BH | 187.50 | 190.50 | -1.57 |
| 111 | STX | 1.09 | 1.07 | 1.87 | KASET | 0.64 | 0.65 | -1.54 |
| 112 | CHASE | 0.55 | 0.54 | 1.85 | ADVANC | 389.00 | 395.00 | -1.52 |
| 113 | SK | 0.56 | 0.55 | 1.82 | KBANK | 195.50 | 198.50 | -1.51 |
| 114 | SCAP | 1.12 | 1.10 | 1.82 | AURA | 13.40 | 13.60 | -1.47 |
| 115 | PTL | 8.40 | 8.25 | 1.82 | TRUE | 13.40 | 13.60 | -1.47 |
| 116 | PRAKIT | 11.20 | 11.00 | 1.82 | OKJ | 4.04 | 4.10 | -1.46 |
| 117 | TPCH | 1.70 | 1.67 | 1.80 | CPL | 0.68 | 0.69 | -1.45 |
| 118 | ETC | 0.59 | 0.58 | 1.72 | THAI | 6.85 | 6.95 | -1.44 |
| 119 | ICN | 1.78 | 1.75 | 1.71 | DPAINT | 0.69 | 0.70 | -1.43 |
| 120 | CPH | 9.10 | 8.95 | 1.68 | WHA | 4.14 | 4.20 | -1.43 |
| 121 | BYD | 0.61 | 0.60 | 1.67 | ASW | 6.95 | 7.05 | -1.42 |
| 122 | PPM | 1.23 | 1.21 | 1.65 | AMARC | 2.80 | 2.84 | -1.41 |
| 123 | DUSIT | 12.40 | 12.20 | 1.64 | SAMCO | 0.70 | 0.71 | -1.41 |
| 124 | AMATAV | 1.88 | 1.85 | 1.62 | APCO | 2.82 | 2.86 | -1.40 |
| 125 | GREEN | 0.65 | 0.64 | 1.56 | PAF | 0.71 | 0.72 | -1.39 |
| 126 | AMARIN | 2.60 | 2.56 | 1.56 | SA | 7.10 | 7.20 | -1.39 |
| 127 | IRPC | 1.31 | 1.29 | 1.55 | GGC | 2.94 | 2.98 | -1.34 |
| 128 | SECURE | 13.20 | 13.00 | 1.54 | MAJOR | 7.35 | 7.45 | -1.34 |
| 129 | EAST | 0.67 | 0.66 | 1.52 | YONG | 0.74 | 0.75 | -1.33 |
| 130 | LIT | 0.67 | 0.66 | 1.52 | IVL | 22.60 | 22.90 | -1.31 |
| 131 | DITTO | 13.40 | 13.20 | 1.52 | TPIPL | 0.76 | 0.77 | -1.30 |
| 132 | NUT | 4.06 | 4.00 | 1.50 | TWPC | 3.04 | 3.08 | -1.30 |
| 133 | TPA | 2.72 | 2.68 | 1.49 | MENA | 0.78 | 0.79 | -1.27 |
| 134 | NEX | 1.36 | 1.34 | 1.49 | CFARM | 0.79 | 0.80 | -1.25 |
| 135 | PR9 | 20.50 | 20.20 | 1.49 | LPN | 1.59 | 1.61 | -1.24 |
| 136 | GTB | 0.69 | 0.68 | 1.47 | AIMCG | 1.61 | 1.63 | -1.23 |
| 137 | APP | 2.76 | 2.72 | 1.47 | COM7 | 24.50 | 24.80 | -1.21 |
| 138 | AKP | 0.69 | 0.68 | 1.47 | WHAUP | 4.90 | 4.96 | -1.21 |
| 139 | BC | 0.70 | 0.69 | 1.45 | SABINA | 16.70 | 16.90 | -1.18 |
| 140 | AH | 14.10 | 13.90 | 1.44 | SYNTEC | 1.70 | 1.72 | -1.16 |
| 141 | TMC | 0.72 | 0.71 | 1.41 | JR | 1.72 | 1.74 | -1.15 |
| 142 | CFRESH | 0.72 | 0.71 | 1.41 | STI | 1.72 | 1.74 | -1.15 |
| 143 | TQR | 5.05 | 4.98 | 1.41 | SAK | 3.46 | 3.50 | -1.14 |
| 144 | NER | 5.05 | 4.98 | 1.41 | TPLAS | 0.87 | 0.88 | -1.14 |
| 145 | BIZ | 4.34 | 4.28 | 1.40 | PPP | 0.88 | 0.89 | -1.12 |
| 146 | ORN | 0.73 | 0.72 | 1.39 | UBIS | 0.89 | 0.90 | -1.11 |
| 147 | LTMH | 4.40 | 4.34 | 1.38 | CH | 1.79 | 1.81 | -1.10 |
| 148 | SPRC | 7.35 | 7.25 | 1.38 | THG | 9.05 | 9.15 | -1.09 |
| 149 | PHOL | 2.94 | 2.90 | 1.38 | TPS | 3.62 | 3.66 | -1.09 |
| 150 | NTSC | 7.35 | 7.25 | 1.38 | OSP | 18.30 | 18.50 | -1.08 |
| 151 | PRM | 7.40 | 7.30 | 1.37 | BAFS | 9.20 | 9.30 | -1.08 |
| 152 | BRI | 1.50 | 1.48 | 1.35 | PTG | 9.20 | 9.30 | -1.08 |
| 153 | TTA | 4.54 | 4.48 | 1.34 | SPA | 3.74 | 3.78 | -1.06 |
| 154 | UMI | 0.76 | 0.75 | 1.33 | PSH | 3.76 | 3.80 | -1.05 |
| 155 | FSX | 0.76 | 0.75 | 1.33 | SINO | 0.94 | 0.95 | -1.05 |
| 156 | PCSGH | 3.08 | 3.04 | 1.32 | TIDLOR | 18.80 | 19.00 | -1.05 |
| 157 | SNNP | 7.80 | 7.70 | 1.30 | DIF | 9.45 | 9.55 | -1.05 |
| 158 | ERW | 3.14 | 3.10 | 1.29 | SC | 1.89 | 1.91 | -1.05 |
| 159 | GULF | 59.25 | 58.50 | 1.28 | TAN | 3.80 | 3.84 | -1.04 |
| 160 | PLUS | 1.59 | 1.57 | 1.27 | NCP | 0.98 | 0.99 | -1.01 |
| 161 | VL | 0.80 | 0.79 | 1.27 | DOHOME | 3.96 | 4.00 | -1.00 |
| 162 | TMW | 60.25 | 59.50 | 1.26 | HENG | 1.00 | 1.01 | -0.99 |
| 163 | SSP | 3.22 | 3.18 | 1.26 | WARRIX | 2.00 | 2.02 | -0.99 |
| 164 | JMART | 8.20 | 8.10 | 1.23 | PJW | 2.06 | 2.08 | -0.96 |
| 165 | TPAC | 8.25 | 8.15 | 1.23 | MALEE | 4.16 | 4.20 | -0.95 |
| 166 | WGE | 0.83 | 0.82 | 1.22 | MNRF | 2.08 | 2.10 | -0.95 |
| 167 | KISS | 3.32 | 3.28 | 1.22 | SCGP | 20.80 | 21.00 | -0.95 |
| 168 | SFLEX | 3.38 | 3.34 | 1.20 | BM | 1.05 | 1.06 | -0.94 |
| 169 | MGT | 1.69 | 1.67 | 1.20 | DEXON | 1.05 | 1.06 | -0.94 |
| 170 | WIIK | 0.86 | 0.85 | 1.18 | KUMWEL | 1.05 | 1.06 | -0.94 |
| 171 | PMC | 0.87 | 0.86 | 1.16 | TIPH | 21.00 | 21.20 | -0.94 |
| 172 | CPI | 3.50 | 3.46 | 1.16 | PTTGC | 26.50 | 26.75 | -0.93 |
| 173 | ATLAS | 1.85 | 1.83 | 1.09 | BCH | 10.70 | 10.80 | -0.93 |
| 174 | TATG | 0.99 | 0.98 | 1.02 | MCA | 1.09 | 1.10 | -0.91 |
| 175 | UBA | 1.01 | 1.00 | 1.00 | WHART | 10.90 | 11.00 | -0.91 |
| 176 | SPCG | 10.10 | 10.00 | 1.00 | PRI | 4.38 | 4.42 | -0.90 |
| 177 | TC | 5.15 | 5.10 | 0.98 | IP | 4.40 | 4.44 | -0.90 |
| 178 | SCGD | 5.15 | 5.10 | 0.98 | WINNER | 2.20 | 2.22 | -0.90 |
| 179 | BAY | 25.75 | 25.50 | 0.98 | NC | 2.22 | 2.24 | -0.89 |
| 180 | AMA | 4.20 | 4.16 | 0.96 | PDJ | 1.12 | 1.13 | -0.88 |
| 181 | MJLF | 5.30 | 5.25 | 0.95 | VRANDA | 4.48 | 4.52 | -0.88 |
| 182 | BDMS | 21.30 | 21.10 | 0.95 | NOBLE | 2.26 | 2.28 | -0.88 |
| 183 | MINT | 26.75 | 26.50 | 0.94 | TACC | 5.70 | 5.75 | -0.87 |
| 184 | JMT | 10.70 | 10.60 | 0.94 | SUSCO | 2.30 | 2.32 | -0.86 |
| 185 | EASON | 1.07 | 1.06 | 0.94 | PIN | 4.62 | 4.66 | -0.86 |
| 186 | BOFFICE | 5.35 | 5.30 | 0.94 | 88TH | 4.64 | 4.68 | -0.85 |
| 187 | BLA | 21.60 | 21.40 | 0.93 | WHABT | 5.85 | 5.90 | -0.85 |
| 188 | AIE | 1.08 | 1.07 | 0.93 | FTREIT | 11.90 | 12.00 | -0.83 |
| 189 | SYNEX | 10.90 | 10.80 | 0.93 | PROEN | 1.21 | 1.22 | -0.82 |
| 190 | THCOM | 11.00 | 10.90 | 0.92 | KTC | 30.50 | 30.75 | -0.81 |
| 191 | MGC | 4.40 | 4.36 | 0.92 | SSF | 4.92 | 4.96 | -0.81 |
| 192 | BEM | 5.50 | 5.45 | 0.92 | CMAN | 2.48 | 2.50 | -0.80 |
| 193 | GUNKUL | 2.22 | 2.20 | 0.91 | SAV | 12.40 | 12.50 | -0.80 |
| 194 | PSP | 4.48 | 4.44 | 0.90 | ITTHI | 1.25 | 1.26 | -0.79 |
| 195 | SRICHA | 11.30 | 11.20 | 0.89 | JTS | 62.50 | 63.00 | -0.79 |
| 196 | SINGER | 5.65 | 5.60 | 0.89 | RATCH | 31.25 | 31.50 | -0.79 |
| 197 | CPTREIT | 5.65 | 5.60 | 0.89 | CPN | 63.00 | 63.50 | -0.79 |
| 198 | BE8 | 5.65 | 5.60 | 0.89 | INSET | 2.52 | 2.54 | -0.79 |
| 199 | CPNREIT | 11.40 | 11.30 | 0.88 | SCG | 2.52 | 2.54 | -0.79 |
| 200 | RCL | 28.75 | 28.50 | 0.88 | AAV | 1.28 | 1.29 | -0.78 |
| 201 | AOT | 57.50 | 57.00 | 0.88 | CHOW | 1.30 | 1.31 | -0.76 |
| 202 | IRC | 11.60 | 11.50 | 0.87 | SKIN | 1.30 | 1.31 | -0.76 |
| 203 | ONEE | 2.38 | 2.36 | 0.85 | TKS | 6.65 | 6.70 | -0.75 |
| 204 | ADVICE | 5.95 | 5.90 | 0.85 | PTTEP | 135.50 | 136.50 | -0.73 |
| 205 | BPP | 12.10 | 12.00 | 0.83 | TGE | 1.36 | 1.37 | -0.73 |
| 206 | ALLA | 1.21 | 1.20 | 0.83 | PANEL | 1.37 | 1.38 | -0.72 |
| 207 | PACO | 1.22 | 1.21 | 0.83 | SIMAT | 1.37 | 1.38 | -0.72 |
| 208 | WICE | 2.46 | 2.44 | 0.82 | NAT | 2.78 | 2.80 | -0.71 |
| 209 | EGATIF | 6.20 | 6.15 | 0.81 | SKR | 6.95 | 7.00 | -0.71 |
| 210 | DCC | 1.25 | 1.24 | 0.81 | PYLON | 2.80 | 2.82 | -0.71 |
| 211 | MDX | 2.52 | 2.50 | 0.80 | CHAYO | 1.41 | 1.42 | -0.70 |
| 212 | 2S | 2.52 | 2.50 | 0.80 | OR | 14.20 | 14.30 | -0.70 |
| 213 | SKN | 6.40 | 6.35 | 0.79 | QH | 1.42 | 1.43 | -0.70 |
| 214 | D | 2.58 | 2.56 | 0.78 | PTT | 35.75 | 36.00 | -0.69 |
| 215 | SCL | 1.30 | 1.29 | 0.78 | HL | 7.20 | 7.25 | -0.69 |
| 216 | AXTRART | 13.00 | 12.90 | 0.78 | ICHI | 14.40 | 14.50 | -0.69 |
| 217 | WHAIR | 6.55 | 6.50 | 0.77 | TNP | 2.90 | 2.92 | -0.68 |
| 218 | UVAN | 13.10 | 13.00 | 0.77 | SIRI | 1.46 | 1.47 | -0.68 |
| 219 | SNC | 6.55 | 6.50 | 0.77 | MOSHI | 37.25 | 37.50 | -0.67 |
| 220 | SAMART | 6.55 | 6.50 | 0.77 | UNIQ | 2.98 | 3.00 | -0.67 |
| 221 | SPVI | 2.64 | 2.62 | 0.76 | CAZ | 1.51 | 1.52 | -0.66 |
| 222 | GVREIT | 6.70 | 6.65 | 0.75 | NCAP | 3.02 | 3.04 | -0.66 |
| 223 | QHHRREIT | 6.80 | 6.75 | 0.74 | VCOM | 3.04 | 3.06 | -0.65 |
| 224 | PCC | 2.72 | 2.70 | 0.74 | CENTEL | 38.25 | 38.50 | -0.65 |
| 225 | SKY | 13.70 | 13.60 | 0.74 | TURBO | 1.55 | 1.56 | -0.64 |
| 226 | ILM | 13.90 | 13.80 | 0.72 | SAUCE | 40.50 | 40.75 | -0.61 |
| 227 | SAPPE | 35.00 | 34.75 | 0.72 | SPI | 42.75 | 43.00 | -0.58 |
| 228 | HMPRO | 7.05 | 7.00 | 0.71 | HANA | 17.20 | 17.30 | -0.58 |
| 229 | Q-CON | 7.10 | 7.05 | 0.71 | AJ | 1.77 | 1.78 | -0.56 |
| 230 | POLY | 7.20 | 7.15 | 0.70 | BTG | 17.80 | 17.90 | -0.56 |
| 231 | PATO | 7.20 | 7.15 | 0.70 | SCP | 8.95 | 9.00 | -0.56 |
| 232 | PRIN | 1.48 | 1.47 | 0.68 | SPRIME | 3.58 | 3.60 | -0.56 |
| 233 | PDG | 2.96 | 2.94 | 0.68 | SMO | 3.60 | 3.62 | -0.55 |
| 234 | CTW | 2.96 | 2.94 | 0.68 | A5 | 1.83 | 1.84 | -0.54 |
| 235 | CK | 15.00 | 14.90 | 0.67 | AP | 9.20 | 9.25 | -0.54 |
| 236 | AYUD | 38.50 | 38.25 | 0.65 | MBK | 18.70 | 18.80 | -0.53 |
| 237 | HTC | 15.50 | 15.40 | 0.65 | CBG | 47.25 | 47.50 | -0.53 |
| 238 | BBGI | 3.10 | 3.08 | 0.65 | KCE | 18.90 | 19.00 | -0.53 |
| 239 | MTC | 39.00 | 38.75 | 0.65 | KTIS | 1.90 | 1.91 | -0.52 |
| 240 | TIPCO | 7.85 | 7.80 | 0.64 | TBN | 3.82 | 3.84 | -0.52 |
| 241 | LANNA | 15.70 | 15.60 | 0.64 | INET | 3.86 | 3.88 | -0.52 |
| 242 | TPBI | 3.16 | 3.14 | 0.64 | BIS | 1.94 | 1.95 | -0.51 |
| 243 | PQS | 1.58 | 1.57 | 0.64 | FM | 3.90 | 3.92 | -0.51 |
| 244 | TEGH | 3.18 | 3.16 | 0.63 | GFPT | 9.80 | 9.85 | -0.51 |
| 245 | SPREME | 1.61 | 1.60 | 0.63 | SFT | 1.96 | 1.97 | -0.51 |
| 246 | NNCL | 1.62 | 1.61 | 0.62 | TRU | 3.92 | 3.94 | -0.51 |
| 247 | NYT | 3.26 | 3.24 | 0.62 | CPALL | 49.25 | 49.50 | -0.51 |
| 248 | SJWD | 8.25 | 8.20 | 0.61 | FTE | 1.98 | 1.99 | -0.50 |
| 249 | CREDIT | 17.10 | 17.00 | 0.59 | SAMTEL | 4.04 | 4.06 | -0.49 |
| 250 | BA | 17.20 | 17.10 | 0.58 | ADD | 4.06 | 4.08 | -0.49 |
| 251 | SENA | 1.76 | 1.75 | 0.57 | CRC | 21.90 | 22.00 | -0.45 |
| 252 | ASEFA | 3.52 | 3.50 | 0.57 | TKN | 4.40 | 4.42 | -0.45 |
| 253 | SORKON | 3.56 | 3.54 | 0.57 | DV8 | 4.48 | 4.50 | -0.44 |
| 254 | BBIK | 17.90 | 17.80 | 0.56 | AAI | 4.56 | 4.58 | -0.44 |
| 255 | SHR | 1.81 | 1.80 | 0.56 | TCAP | 57.00 | 57.25 | -0.44 |
| 256 | KPNREIT | 1.82 | 1.81 | 0.55 | LALIN | 4.78 | 4.80 | -0.42 |
| 257 | BVG | 1.83 | 1.82 | 0.55 | NSL | 23.90 | 24.00 | -0.42 |
| 258 | RAM | 18.40 | 18.30 | 0.55 | ILINK | 4.98 | 5.00 | -0.40 |
| 259 | LPH | 3.68 | 3.66 | 0.55 | SCB | 141.00 | 141.50 | -0.35 |
| 260 | TTW | 9.30 | 9.25 | 0.54 | BBL | 163.50 | 164.00 | -0.30 |
| 261 | S11 | 3.74 | 3.72 | 0.54 | ||||
| 262 | KAMART | 9.45 | 9.40 | 0.53 | ||||
| 263 | BRRGIF | 3.82 | 3.80 | 0.53 | ||||
| 264 | NAM | 3.84 | 3.82 | 0.52 | ||||
| 265 | APO | 1.93 | 1.92 | 0.52 | ||||
| 266 | TPIPP | 1.94 | 1.93 | 0.52 | ||||
| 267 | III | 4.14 | 4.12 | 0.49 | ||||
| 268 | BLC | 4.18 | 4.16 | 0.48 | ||||
| 269 | GAHREIT | 4.22 | 4.20 | 0.48 | ||||
| 270 | LHRREIT | 4.32 | 4.30 | 0.47 | ||||
| 271 | KGI | 4.34 | 4.32 | 0.46 | ||||
| 272 | TISCO | 112.00 | 111.50 | 0.45 | ||||
| 273 | ALLY | 4.52 | 4.50 | 0.44 | ||||
| 274 | NETBAY | 22.70 | 22.60 | 0.44 | ||||
| 275 | MII | 4.60 | 4.58 | 0.44 | ||||
| 276 | CHAO | 4.62 | 4.60 | 0.43 | ||||
| 277 | CTARAF | 4.68 | 4.66 | 0.43 | ||||
| 278 | LST | 4.78 | 4.76 | 0.42 | ||||
| 279 | MFC | 24.20 | 24.10 | 0.41 | ||||
| 280 | SAAM | 4.86 | 4.84 | 0.41 | ||||
| 281 | TVO | 24.40 | 24.30 | 0.41 | ||||
| 282 | EGCO | 123.00 | 122.50 | 0.41 | ||||
| 283 | DREIT | 4.96 | 4.94 | 0.40 |