🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

28/04/26

27/04/26

%

หลักทรัพย์

28/04/26

27/04/26

%
1 PLANET 0.70 0.60 16.67 BC 0.62 0.72 -13.89
2 SCGP 24.30 21.10 15.17 IROYAL 4.70 5.20 -9.62
3 TAKUNI 0.41 0.36 13.89 MPJ 3.60 3.98 -9.55
4 AJ 2.80 2.52 11.11 PERM 0.19 0.21 -9.52
5 GUNKUL 2.82 2.54 11.02 SUPER 0.10 0.11 -9.09
6 PTL 10.00 9.05 10.50 SPREME 1.53 1.68 -8.93
7 AMR 0.32 0.29 10.34 JCK 0.11 0.12 -8.33
8 STA 18.00 16.40 9.76 FSX 1.11 1.21 -8.26
9 PRECHA 0.47 0.43 9.30 FNS 0.47 0.51 -7.84
10 AQUA 0.12 0.11 9.09 QTCG 0.12 0.13 -7.69
11 PPP 0.82 0.76 7.89 PLE 0.13 0.14 -7.14
12 ACC 0.43 0.40 7.50 SGF 0.13 0.14 -7.14
13 CRANE 0.45 0.42 7.14 TIGER 0.26 0.28 -7.14
14 SGC 0.91 0.85 7.06 UAC 2.72 2.92 -6.85
15 EPG 3.44 3.22 6.83 TNDT 0.14 0.15 -6.67
16 RICHY 0.16 0.15 6.67 CTW 3.70 3.96 -6.57
17 STGT 10.60 9.95 6.53 RABBIT 0.29 0.31 -6.45
18 BPS 0.52 0.49 6.12 GFC 2.68 2.86 -6.29
19 TPA 2.46 2.32 6.03 AJA 0.15 0.16 -6.25
20 RS 0.18 0.17 5.88 EMPIRE 0.46 0.49 -6.12
21 CHEWA 0.18 0.17 5.88 THMUI 0.31 0.33 -6.06
22 SINGER 5.45 5.15 5.83 TPIPL 0.80 0.85 -5.88
23 TRUBB 1.10 1.04 5.77 ACG 0.66 0.70 -5.71
24 PROUD 1.10 1.04 5.77 RPC 0.33 0.35 -5.71
25 AMARC 4.14 3.92 5.61 RWI 0.18 0.19 -5.26
26 THRE 0.40 0.38 5.26 MINT 20.50 21.60 -5.09
27 SALEE 0.40 0.38 5.26 SMT 1.90 2.00 -5.00
28 BKGI 1.42 1.35 5.19 ITTHI 1.20 1.26 -4.76
29 SPVI 2.86 2.72 5.15 KCE 30.00 31.50 -4.76
30 DCON 0.21 0.20 5.00 WHAUP 4.50 4.72 -4.66
31 KGEN 1.71 1.63 4.91 PORT 0.47 0.49 -4.08
32 B52 0.22 0.21 4.76 SE 0.48 0.50 -4.00
33 TERA 1.12 1.07 4.67 TIDLOR 16.80 17.50 -4.00
34 SSPF 3.20 3.06 4.58 CFARM 0.73 0.76 -3.95
35 CITY 1.18 1.13 4.42 KAMART 7.40 7.70 -3.90
36 YGG 0.24 0.23 4.35 GCAP 0.25 0.26 -3.85
37 TPLAS 0.97 0.93 4.30 GTB 0.75 0.78 -3.85
38 MGT 1.94 1.86 4.30 JTS 44.00 45.75 -3.83
39 FORTH 7.45 7.15 4.20 OSP 15.10 15.70 -3.82
40 WFX 1.04 1.00 4.00 GLOBAL 6.50 6.75 -3.70
41 BIOTEC 0.26 0.25 4.00 NRF 0.26 0.27 -3.70
42 ASK 9.10 8.75 4.00 PSTC 0.26 0.27 -3.70
43 RT 0.27 0.26 3.85 GLORY 1.31 1.36 -3.68
44 SMART 0.55 0.53 3.77 KCC 1.89 1.96 -3.57
45 BWG 0.28 0.27 3.70 UV 0.83 0.86 -3.49
46 SVR 0.29 0.28 3.57 III 3.88 4.02 -3.48
47 IMPACT 11.70 11.30 3.54 CHARAN 16.80 17.40 -3.45
48 AGE 1.19 1.15 3.48 KOOL 0.28 0.29 -3.45
49 SRICHA 15.70 15.20 3.29 TSTH 0.84 0.87 -3.45
50 IVL 25.50 24.70 3.24 NUT 3.92 4.06 -3.45
51 JMT 9.60 9.30 3.23 LTS 1.97 2.04 -3.43
52 TCC 0.33 0.32 3.13 PK 0.57 0.59 -3.39
53 AIMCG 1.37 1.33 3.01 CPT 1.18 1.22 -3.28
54 NCP 1.05 1.02 2.94 CCET 6.10 6.30 -3.17
55 BIS 2.10 2.04 2.94 HUMAN 4.32 4.46 -3.14
56 TQM 14.20 13.80 2.90 I2 0.62 0.64 -3.12
57 WHART 10.80 10.50 2.86 MJD 0.32 0.33 -3.03
58 TFG 9.00 8.75 2.86 CEN 0.66 0.68 -2.94
59 SCN 0.36 0.35 2.86 DPAINT 0.66 0.68 -2.94
60 IRPC 1.84 1.79 2.79 STC 0.66 0.68 -2.94
61 MUD 0.75 0.73 2.74 TRC 0.33 0.34 -2.94
62 TWP 1.15 1.12 2.68 CPL 0.68 0.70 -2.86
63 SLP 0.39 0.38 2.63 AWC 2.06 2.12 -2.83
64 FTREIT 11.80 11.50 2.61 GPSC 34.50 35.50 -2.82
65 UEC 0.80 0.78 2.56 ANAN 0.35 0.36 -2.78
66 ASAP 1.20 1.17 2.56 AOT 52.50 54.00 -2.78
67 PCE 2.60 2.54 2.36 FVC 0.35 0.36 -2.78
68 DTCENT 0.88 0.86 2.33 SAMART 5.25 5.40 -2.78
69 AXTRART 13.20 12.90 2.33 UVAN 14.30 14.70 -2.72
70 PANEL 1.34 1.31 2.29 TL 0.37 0.38 -2.63
71 ARIP 0.45 0.44 2.27 MNIT 1.86 1.91 -2.62
72 NER 4.72 4.62 2.16 BCH 9.50 9.75 -2.56
73 TPL 0.48 0.47 2.13 CMO 0.76 0.78 -2.56
74 MOSHI 36.00 35.25 2.13 TBN 3.82 3.92 -2.55
75 TMI 0.50 0.49 2.04 MCA 1.15 1.18 -2.54
76 PTTGC 37.50 36.75 2.04 MTC 29.00 29.75 -2.52
77 ETL 0.50 0.49 2.04 KASET 0.78 0.80 -2.50
78 NTF 15.20 14.90 2.01 OR 11.90 12.20 -2.46
79 SYMC 4.06 3.98 2.01 ATP30 0.80 0.82 -2.44
80 NAT 2.06 2.02 1.98 CFRESH 0.80 0.82 -2.44
81 ASEFA 4.20 4.12 1.94 KWM 0.80 0.82 -2.44
82 SHR 1.61 1.58 1.90 SICT 2.42 2.48 -2.42
83 PLT 0.54 0.53 1.89 IP 4.06 4.16 -2.40
84 PLAT 1.08 1.06 1.89 PEACE 1.66 1.70 -2.35
85 SMD100 1.63 1.60 1.88 READY 3.32 3.40 -2.35
86 KBANK 194.00 190.50 1.84 HL 6.25 6.40 -2.34
87 TTB 2.22 2.18 1.83 PLUS 1.25 1.28 -2.34
88 JAS 1.12 1.10 1.82 OKJ 3.34 3.42 -2.34
89 CK 16.80 16.50 1.82 DOHOME 3.40 3.48 -2.30
90 TMT 3.46 3.40 1.76 HENG 0.85 0.87 -2.30
91 PRINC 1.76 1.73 1.73 TPCH 1.70 1.74 -2.30
92 ITEL 1.18 1.16 1.72 BLAND 0.43 0.44 -2.27
93 CPNREIT 12.20 12.00 1.67 ZIGA 0.87 0.89 -2.25
94 CREDIT 18.60 18.30 1.64 EA 2.62 2.68 -2.24
95 ZAA 1.88 1.85 1.62 INOX 0.44 0.45 -2.22
96 FSMART 6.35 6.25 1.60 CGH 0.45 0.46 -2.17
97 IVF 0.66 0.65 1.54 CRC 18.10 18.50 -2.16
98 CHOW 1.34 1.32 1.52 NC 1.86 1.90 -2.11
99 APCO 2.68 2.64 1.52 S 0.48 0.49 -2.04
100 2S 2.70 2.66 1.50 KSL 1.46 1.49 -2.01
101 TRUE 13.70 13.50 1.48 ARIN 0.49 0.50 -2.00
102 PACO 1.37 1.35 1.48 INSET 2.98 3.04 -1.97
103 SIMAT 1.38 1.36 1.47 STPI 4.00 4.08 -1.96
104 UMI 0.70 0.69 1.45 MK 0.51 0.52 -1.92
105 JMART 7.00 6.90 1.45 ROJNA 5.20 5.30 -1.89
106 TURBO 1.42 1.40 1.43 APO 2.10 2.14 -1.87
107 LHSC 14.40 14.20 1.41 SAV 10.50 10.70 -1.87
108 BCP 36.00 35.50 1.41 BKD 1.06 1.08 -1.85
109 CAZ 1.45 1.43 1.40 GBX 0.53 0.54 -1.85
110 SVOA 1.51 1.49 1.34 KBS 5.30 5.40 -1.85
111 PTTEP 151.00 149.00 1.34 TITLE 8.00 8.15 -1.84
112 SABINA 15.70 15.50 1.29 DOD 1.63 1.66 -1.81
113 ORN 0.79 0.78 1.28 PTG 8.20 8.35 -1.80
114 CH 1.59 1.57 1.27 SPALI 16.40 16.70 -1.80
115 SYNTEC 1.61 1.59 1.26 CPH 8.25 8.40 -1.79
116 BBL 162.50 160.50 1.25 ROCTEC 0.55 0.56 -1.79
117 MONO 0.82 0.81 1.23 SK 0.55 0.56 -1.79
118 MASTER 8.20 8.10 1.23 TU 11.00 11.20 -1.79
119 THANI 1.67 1.65 1.21 VPO 0.56 0.57 -1.75
120 SEAOIL 3.36 3.32 1.20 VCOM 3.40 3.46 -1.73
121 SANKO 0.84 0.83 1.20 ADB 0.57 0.58 -1.72
122 SGP 8.45 8.35 1.20 PRAKIT 11.40 11.60 -1.72
123 STX 0.91 0.90 1.11 SPACK 1.14 1.16 -1.72
124 IFS 1.82 1.80 1.11 UKEM 1.14 1.16 -1.72
125 MAGURO 18.30 18.10 1.11 MGC 4.58 4.66 -1.72
126 TOP 46.25 45.75 1.09 88TH 4.62 4.70 -1.70
127 ITNS 1.89 1.87 1.07 BSBM 0.58 0.59 -1.69
128 PREB 3.80 3.76 1.06 WORK 3.50 3.56 -1.69
129 SCI 0.97 0.96 1.04 J 0.59 0.60 -1.67
130 TATG 1.00 0.99 1.01 THAI 5.95 6.05 -1.65
131 KK 1.01 1.00 1.00 ICHI 12.20 12.40 -1.61
132 CHAYO 1.01 1.00 1.00 TKS 6.15 6.25 -1.60
133 BLA 20.20 20.00 1.00 AMANAH 0.63 0.64 -1.56
134 SITHAI 1.02 1.01 0.99 BGRIM 12.60 12.80 -1.56
135 FTE 2.04 2.02 0.99 KUN 0.63 0.64 -1.56
136 DUSIT 10.20 10.10 0.99 MENA 0.63 0.64 -1.56
137 VRANDA 4.20 4.16 0.96 NL 0.63 0.64 -1.56
138 CPW 2.10 2.08 0.96 TOA 12.60 12.80 -1.56
139 BTS 2.10 2.08 0.96 TPIPP 1.91 1.94 -1.55
140 WINNER 2.12 2.10 0.95 UBE 0.64 0.65 -1.54
141 TMILL 2.12 2.10 0.95 HANA 32.25 32.75 -1.53
142 BAREIT 10.60 10.50 0.95 QH 1.31 1.33 -1.50
143 SSF 5.35 5.30 0.94 SAMTEL 3.94 4.00 -1.50
144 KLINIQ 26.75 26.50 0.94 IIG 1.32 1.34 -1.49
145 SUC 27.25 27.00 0.93 SUN 2.66 2.70 -1.48
146 KTBSTMR 5.45 5.40 0.93 AMATA 20.10 20.40 -1.47
147 BTG 22.00 21.80 0.92 GREEN 0.69 0.70 -1.43
148 UBA 1.11 1.10 0.91 VIBHA 1.39 1.41 -1.42
149 TC 5.55 5.50 0.91 IDG 1.39 1.41 -1.42
150 AIE 1.11 1.10 0.91 AKP 0.70 0.71 -1.41
151 LHRREIT 4.48 4.44 0.90 MEGA 35.00 35.50 -1.41
152 BAY 28.00 27.75 0.90 BCPG 7.05 7.15 -1.40
153 SNC 5.65 5.60 0.89 CBG 35.50 36.00 -1.39
154 SCC 226.00 224.00 0.89 BJC 14.30 14.50 -1.38
155 LHFG 1.13 1.12 0.89 D 2.86 2.90 -1.38
156 BPP 11.30 11.20 0.89 IHL 1.43 1.45 -1.38
157 SUPEREIF 5.70 5.65 0.89 AURA 14.40 14.60 -1.37
158 BGC 5.70 5.65 0.88 TSE 0.72 0.73 -1.37
159 ADVICE 5.70 5.65 0.88 BKA 0.72 0.73 -1.37
160 SIS 22.90 22.70 0.88 THE 0.73 0.74 -1.35
161 WHABT 5.75 5.70 0.88 PCSGH 3.02 3.06 -1.31
162 SSSC 2.30 2.28 0.88 SAWAD 23.00 23.30 -1.29
163 MOONG 2.30 2.28 0.88 MTW 0.77 0.78 -1.28
164 TRT 4.64 4.60 0.87 TM 0.77 0.78 -1.28
165 EASON 1.16 1.15 0.87 VL 0.78 0.79 -1.27
166 STECON 11.70 11.60 0.86 WINDOW 0.78 0.79 -1.27
167 KTC 29.50 29.25 0.85 TTA 4.80 4.86 -1.23
168 SKY 12.00 11.90 0.84 MBAX 1.68 1.70 -1.18
169 LEE 2.46 2.44 0.82 PMC 0.86 0.87 -1.15
170 CPNCG 6.15 6.10 0.82 VGI 0.86 0.87 -1.15
171 SEAFCO 2.48 2.46 0.81 TNPC 0.87 0.88 -1.14
172 FPT 6.25 6.20 0.81 NEO 17.60 17.80 -1.12
173 PHG 12.60 12.50 0.80 SINO 0.88 0.89 -1.12
174 L&E 1.27 1.26 0.79 BBIK 18.40 18.60 -1.08
175 BRI 1.29 1.28 0.78 HANN 0.92 0.93 -1.08
176 ANI 2.58 2.56 0.78 UNIX 1.84 1.86 -1.08
177 TFFIF 6.50 6.45 0.78 PIS 3.74 3.78 -1.06
178 KTB 32.50 32.25 0.78 JSP 1.90 1.92 -1.04
179 HYDRO 2.60 2.58 0.78 NOBLE 1.90 1.92 -1.04
180 AH 13.10 13.00 0.77 RBF 3.82 3.86 -1.04
181 ONEE 2.64 2.62 0.76 AMA 3.84 3.88 -1.03
182 AS 2.68 2.66 0.75 PROEN 0.96 0.97 -1.03
183 MST 6.75 6.70 0.75 BM 0.99 1.00 -1.00
184 AMATAR 6.75 6.70 0.75 PAF 1.00 1.01 -0.99
185 3BBIF 6.80 6.75 0.74 MALEE 4.04 4.08 -0.98
186 CPR 2.76 2.74 0.73 NEX 1.01 1.02 -0.98
187 PCC 2.78 2.76 0.72 PIMO 1.01 1.02 -0.98
188 SIRI 1.40 1.39 0.72 SISB 10.10 10.20 -0.98
189 PPM 1.40 1.39 0.72 THREL 1.01 1.02 -0.98
190 POPF 7.05 7.00 0.71 ASP 2.04 2.06 -0.97
191 APP 2.84 2.82 0.71 PJW 2.06 2.08 -0.96
192 SNNP 7.25 7.20 0.69 TLI 10.40 10.50 -0.95
193 SFLEX 2.90 2.88 0.69 AAV 1.07 1.08 -0.93
194 CPAXT 14.50 14.40 0.69 NCAP 2.18 2.20 -0.91
195 SAT 14.60 14.50 0.69 WHA 4.38 4.42 -0.90
196 PROSPECT 7.30 7.25 0.69 MOTHER 1.11 1.12 -0.89
197 APCS 1.46 1.45 0.69 SECURE 11.30 11.40 -0.88
198 QHHRREIT 7.35 7.30 0.68 IND 1.14 1.15 -0.87
199 ASW 7.35 7.30 0.68 KJL 5.80 5.85 -0.85
200 WHAIR 7.40 7.35 0.68 SVT 1.16 1.17 -0.85
201 SPA 3.06 3.04 0.66 WICE 2.32 2.34 -0.85
202 HTECH 3.10 3.08 0.65 MASTEC 1.17 1.18 -0.85
203 JDF 1.57 1.56 0.64 MFEC 5.95 6.00 -0.83
204 PQS 1.60 1.59 0.63 NTSC 6.00 6.05 -0.83
205 QTC 3.24 3.22 0.62 ERW 2.42 2.44 -0.82
206 PR9 16.40 16.30 0.61 UNIQ 2.44 2.46 -0.81
207 BR 1.64 1.63 0.61 TVO 24.50 24.70 -0.81
208 MBK 17.00 16.90 0.59 AEONTS 92.00 92.75 -0.81
209 AAI 3.40 3.38 0.59 AUCT 4.92 4.96 -0.81
210 TEKA 1.71 1.70 0.59 CPN 61.50 62.00 -0.81
211 KBSPIF 8.55 8.50 0.59 SCGD 4.92 4.96 -0.81
212 PRM 8.75 8.70 0.57 SMO 4.92 4.96 -0.81
213 INET 3.58 3.56 0.56 CENTEL 31.00 31.25 -0.80
214 GFPT 9.00 8.95 0.56 MCOT 6.20 6.25 -0.80
215 TTW 9.20 9.15 0.55 SAPPE 31.25 31.50 -0.79
216 ICN 1.85 1.84 0.54 Q-CON 6.30 6.35 -0.79
217 SYNEX 9.60 9.55 0.52 BTSGIF 2.58 2.60 -0.77
218 SORKON 3.88 3.86 0.52 TMAN 12.90 13.00 -0.77
219 GABLE 3.96 3.94 0.51 SCB 130.50 131.50 -0.76
220 SC 1.99 1.98 0.51 BA 13.10 13.20 -0.76
221 KGI 3.98 3.96 0.51 TOG 6.55 6.60 -0.76
222 SSP 4.02 4.00 0.50 TFM 6.60 6.65 -0.75
223 GAHREIT 4.20 4.18 0.48 PSL 6.65 6.70 -0.75
224 FM 4.20 4.18 0.48 TASCO 13.40 13.50 -0.74
225 TCAP 55.25 55.00 0.45 KISS 2.80 2.82 -0.71
226 ALLY 4.54 4.52 0.44 CHG 1.41 1.42 -0.70
227 GULF 57.25 57.00 0.44 SPRC 7.10 7.15 -0.70
228 TISCO 115.00 114.50 0.44 PYLON 2.88 2.90 -0.69
229 LST 4.68 4.66 0.43 TNP 2.88 2.90 -0.69
230 KCAR 4.72 4.70 0.43 JPARK 2.92 2.94 -0.68
231 SCCC 139.00 138.50 0.36 TEAMG 2.96 2.98 -0.67
232 ADVANC 349.00 348.00 0.29 IMH 2.98 3.00 -0.67
233 PDG 3.02 3.04 -0.66
234 SONIC 1.52 1.53 -0.65
235 AYUD 38.25 38.50 -0.65
236 CPANEL 1.54 1.55 -0.65
237 HTC 15.40 15.50 -0.65
238 ADD 3.10 3.12 -0.64
239 TPS 3.22 3.24 -0.62
240 TKC 8.20 8.25 -0.61
241 CPI 3.36 3.38 -0.59
242 THG 8.40 8.45 -0.59
243 TYCN 1.68 1.69 -0.59
244 AP 8.45 8.50 -0.59
245 BH 170.00 171.00 -0.58
246 VIH 8.60 8.65 -0.58
247 FUTURERT 8.75 8.80 -0.57
248 MRDIYT 8.75 8.80 -0.57
249 SPCG 8.80 8.85 -0.56
250 JR 1.77 1.78 -0.56
251 PRG 8.90 8.95 -0.56
252 SNP 8.90 8.95 -0.56
253 BDMS 18.20 18.30 -0.55
254 BRR 3.68 3.70 -0.54
255 SRS 1.86 1.87 -0.53
256 BEC 1.87 1.88 -0.53
257 LH 3.76 3.78 -0.53
258 ATLAS 1.88 1.89 -0.53
259 CPF 18.90 19.00 -0.53
260 TEAM 3.78 3.80 -0.53
261 KTIS 1.92 1.93 -0.52
262 TKN 3.86 3.88 -0.52
263 BLC 3.88 3.90 -0.51
264 BBGI 3.90 3.92 -0.51
265 VARO 3.96 3.98 -0.50
266 VNG 1.98 1.99 -0.50
267 TIPH 20.50 20.60 -0.49
268 COM7 21.60 21.70 -0.46
269 EGCO 110.00 110.50 -0.45
270 PLANB 4.48 4.50 -0.44
271 SO 4.58 4.60 -0.43
272 ILINK 4.60 4.62 -0.43
273 SNPS 4.82 4.84 -0.41
274 TQR 4.92 4.94 -0.40
275 BOL 4.96 4.98 -0.40
276 METCO 265.00 266.00 -0.38
277 KKP 82.00 82.25 -0.30