🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

17/04/26

10/04/26

%

หลักทรัพย์

17/04/26

10/04/26

%
1 SENX 0.29 0.22 31.82 AJ 2.86 3.26 -12.27
2 CEN 0.68 0.52 30.77 GLORY 1.05 1.16 -9.48
3 SIMAT 1.35 1.17 15.38 ARIP 0.42 0.45 -6.67
4 PK 0.46 0.40 15.00 SGF 0.14 0.15 -6.67
5 CRANE 0.41 0.37 10.81 TRUBB 1.02 1.09 -6.42
6 HUMAN 4.70 4.32 8.80 RICHY 0.15 0.16 -6.25
7 JCK 0.13 0.12 8.33 TNDT 0.15 0.16 -6.25
8 AQUA 0.13 0.12 8.33 SOLAR 0.32 0.34 -5.88
9 QLT 1.57 1.45 8.28 TPOLY 0.16 0.17 -5.88
10 SSP 4.10 3.80 7.89 IT 3.96 4.20 -5.71
11 QTCG 0.14 0.13 7.69 STP 10.10 10.70 -5.61
12 EFORL 0.14 0.13 7.69 CMC 0.35 0.37 -5.41
13 TIGER 0.29 0.27 7.41 ALPHAX 0.36 0.38 -5.26
14 GENCO 0.29 0.27 7.41 BANPU 5.40 5.70 -5.26
15 STC 0.62 0.58 6.90 RWI 0.19 0.20 -5.00
16 TCMC 0.34 0.32 6.25 CFARM 0.78 0.82 -4.88
17 AJA 0.17 0.16 6.25 RPC 0.39 0.41 -4.88
18 KCE 28.25 26.75 5.61 MAJOR 7.65 8.00 -4.37
19 WINMED 0.95 0.90 5.56 TTB 2.22 2.32 -4.31
20 RS 0.20 0.19 5.26 KASET 0.93 0.97 -4.12
21 PPM 1.40 1.33 5.26 ADVANC 353.00 368.00 -4.08
22 KGEN 1.41 1.34 5.22 KSL 1.44 1.50 -4.00
23 YGG 0.23 0.22 4.55 S 0.49 0.51 -3.92
24 PERM 0.23 0.22 4.55 GCAP 0.25 0.26 -3.85
25 NCL 0.23 0.22 4.55 ITD 0.25 0.26 -3.85
26 ESTAR 0.24 0.23 4.35 LDC 0.25 0.26 -3.85
27 PORT 0.52 0.50 4.00 TPCH 1.75 1.82 -3.85
28 NRF 0.26 0.25 4.00 CCP 0.26 0.27 -3.70
29 CSP 0.52 0.50 4.00 PSTC 0.26 0.27 -3.70
30 BJCHI 0.80 0.77 3.90 RT 0.26 0.27 -3.70
31 KOOL 0.29 0.28 3.57 TOG 6.65 6.90 -3.62
32 AMR 0.31 0.30 3.33 MIDA 0.27 0.28 -3.57
33 SCI 0.98 0.95 3.16 SPVI 2.72 2.82 -3.55
34 TFM 6.55 6.35 3.15 ASAP 1.09 1.13 -3.54
35 FANCY 0.33 0.32 3.13 BIOTEC 0.28 0.29 -3.45
36 SIAM 0.70 0.68 2.94 SAFE 5.80 6.00 -3.33
37 DPAINT 0.71 0.69 2.90 TNITY 2.90 3.00 -3.33
38 SSF 5.35 5.20 2.88 MBAX 1.80 1.86 -3.23
39 BEM 5.40 5.25 2.86 AMANAH 0.61 0.63 -3.17
40 BEAUTY 0.36 0.35 2.86 COM7 21.60 22.30 -3.14
41 LHFG 1.10 1.07 2.80 CI 0.32 0.33 -3.03
42 FVC 0.37 0.36 2.78 MJD 0.32 0.33 -3.03
43 HANA 28.00 27.25 2.75 THMUI 0.32 0.33 -3.03
44 CPANEL 1.54 1.50 2.67 2S 2.62 2.70 -2.96
45 WFX 1.16 1.13 2.65 MEGA 33.00 34.00 -2.94
46 FTREIT 11.60 11.30 2.65 UBE 0.66 0.68 -2.94
47 MCA 1.17 1.14 2.63 THREL 1.00 1.03 -2.91
48 AMARC 3.94 3.84 2.60 TPLAS 1.01 1.04 -2.88
49 SEI 2.00 1.95 2.56 TCC 0.34 0.35 -2.86
50 SALEE 0.40 0.39 2.56 CENTEL 34.25 35.25 -2.84
51 NCH 0.41 0.40 2.50 LTS 2.06 2.12 -2.83
52 THAI 6.35 6.20 2.42 BTS 2.08 2.14 -2.80
53 TTA 5.10 4.98 2.41 ACG 0.70 0.72 -2.78
54 AXTRART 13.20 12.90 2.33 ETC 0.71 0.73 -2.74
55 AIMCG 1.34 1.31 2.29 ZEN 5.35 5.50 -2.73
56 ALT 1.36 1.33 2.26 TURBO 1.43 1.47 -2.72
57 SCC 230.00 225.00 2.22 SCN 0.36 0.37 -2.70
58 CHASE 0.46 0.45 2.22 SMT 1.44 1.48 -2.70
59 PSL 7.00 6.85 2.19 TFG 9.05 9.30 -2.69
60 TPL 0.48 0.47 2.13 NVD 0.74 0.76 -2.63
61 TMI 0.50 0.49 2.04 TRC 0.37 0.38 -2.63
62 K 1.00 0.98 2.04 ACC 0.38 0.39 -2.56
63 ETL 0.50 0.49 2.04 BGT 0.38 0.39 -2.56
64 MAGURO 20.10 19.70 2.03 TL 0.38 0.39 -2.56
65 MK 0.52 0.51 1.96 BPP 11.50 11.80 -2.54
66 CNT 1.04 1.02 1.96 SLP 0.39 0.40 -2.50
67 WHART 10.60 10.40 1.92 CPAXT 15.70 16.10 -2.48
68 RP 0.53 0.52 1.92 GUNKUL 2.36 2.42 -2.48
69 TRT 4.40 4.32 1.85 CWT 0.79 0.81 -2.47
70 ALLY 4.44 4.36 1.83 MTW 0.80 0.82 -2.44
71 SK 0.56 0.55 1.82 FSX 1.21 1.24 -2.42
72 IMPACT 11.30 11.10 1.80 CPT 1.23 1.26 -2.38
73 PR9 17.00 16.70 1.80 BKA 0.82 0.84 -2.38
74 VCOM 3.46 3.40 1.76 KTB 31.25 32.00 -2.34
75 IND 1.19 1.17 1.71 PTG 8.45 8.65 -2.31
76 CPNREIT 11.90 11.70 1.71 AURA 12.90 13.20 -2.27
77 MSC 6.05 5.95 1.68 INOX 0.43 0.44 -2.27
78 CEYE 1.23 1.21 1.65 SPRC 6.50 6.65 -2.26
79 I2 0.63 0.62 1.61 CFRESH 0.88 0.90 -2.22
80 NL 0.64 0.63 1.59 INET 3.56 3.64 -2.20
81 SAMTEL 3.96 3.90 1.54 ERW 2.68 2.74 -2.19
82 MENA 0.66 0.65 1.54 PDJ 0.92 0.94 -2.13
83 PCC 2.72 2.68 1.49 TH 0.47 0.48 -2.08
84 PLANB 4.14 4.08 1.47 TRUE 14.10 14.40 -2.08
85 MOSHI 35.00 34.50 1.45 IDG 1.41 1.44 -2.08
86 UEC 0.74 0.73 1.37 EASTW 2.84 2.90 -2.07
87 THE 0.78 0.77 1.30 BBGI 3.96 4.04 -1.98
88 PPP 0.78 0.77 1.30 PTL 9.90 10.10 -1.98
89 CSS 0.78 0.77 1.30 BYD 0.50 0.51 -1.96
90 SMO 5.00 4.94 1.21 CBG 37.50 38.25 -1.96
91 SPREME 1.68 1.66 1.20 MATI 3.00 3.06 -1.96
92 MICRO 0.85 0.84 1.19 NV 0.51 0.52 -1.92
93 SPRIME 3.54 3.50 1.14 TERA 1.03 1.05 -1.90
94 VGI 0.89 0.88 1.14 TEGH 3.10 3.16 -1.90
95 DTCENT 0.89 0.88 1.14 FM 4.14 4.22 -1.90
96 UNIX 1.80 1.78 1.12 AEONTS 91.25 93.00 -1.88
97 RSP 0.90 0.89 1.12 EP 1.05 1.07 -1.87
98 STX 0.91 0.90 1.11 EPG 3.16 3.22 -1.86
99 IFS 1.83 1.81 1.11 SMD100 1.60 1.63 -1.84
100 FTI 1.85 1.83 1.09 PLAT 1.07 1.09 -1.83
101 ITNS 1.86 1.84 1.09 WHA 4.40 4.48 -1.79
102 SENA 1.91 1.89 1.06 AWC 2.22 2.26 -1.77
103 PRI 3.96 3.92 1.02 PEACE 1.67 1.70 -1.76
104 SITHAI 1.01 1.00 1.00 STA 16.70 17.00 -1.76
105 PIMO 1.02 1.01 0.99 SHR 1.68 1.71 -1.75
106 FTE 2.04 2.02 0.99 MASTER 8.45 8.60 -1.74
107 DUSIT 10.20 10.10 0.99 SUTHA 2.26 2.30 -1.74
108 SUSCO 2.06 2.04 0.98 DOD 1.70 1.73 -1.73
109 CHAYO 1.03 1.02 0.98 VPO 0.57 0.58 -1.72
110 KLINIQ 26.00 25.75 0.97 TWP 1.15 1.17 -1.71
111 VRANDA 4.20 4.16 0.96 GULF 57.75 58.75 -1.70
112 WINNER 2.12 2.10 0.95 ADB 0.58 0.59 -1.69
113 ARROW 5.30 5.25 0.95 SAWAD 23.30 23.70 -1.69
114 MODERN 2.14 2.12 0.94 WICE 2.34 2.38 -1.68
115 SUC 27.25 27.00 0.93 VIH 8.80 8.95 -1.68
116 HPF 5.50 5.45 0.92 BTG 24.00 24.40 -1.64
117 UBA 1.12 1.11 0.90 LIT 0.60 0.61 -1.64
118 DMT 11.20 11.10 0.90 MTC 30.00 30.50 -1.64
119 SKIN 1.13 1.12 0.89 STECON 12.00 12.20 -1.64
120 BGC 5.65 5.60 0.89 ATLAS 1.82 1.85 -1.62
121 AIMIRT 11.30 11.20 0.89 DCC 1.24 1.26 -1.59
122 SKN 5.80 5.75 0.87 EAST 0.62 0.63 -1.59
123 MDX 2.32 2.30 0.87 FSMART 6.30 6.40 -1.56
124 AIE 1.16 1.15 0.87 TMAN 12.60 12.80 -1.56
125 TGE 1.17 1.16 0.86 M 19.00 19.30 -1.55
126 PRAKIT 11.70 11.60 0.86 TBN 3.84 3.90 -1.54
127 NCAP 2.34 2.32 0.86 MPJ 3.92 3.98 -1.51
128 KJL 5.85 5.80 0.86 ISSARA 6.65 6.75 -1.48
129 NTSC 6.05 6.00 0.83 CPF 20.10 20.40 -1.47
130 SAPPE 30.75 30.50 0.82 AS 2.74 2.78 -1.44
131 PANEL 1.24 1.23 0.81 TQM 13.70 13.90 -1.44
132 EGATIF 6.20 6.15 0.81 MALEE 4.14 4.20 -1.43
133 RPH 4.98 4.94 0.81 STPI 4.16 4.22 -1.42
134 IVL 25.00 24.80 0.81 HYDRO 2.80 2.84 -1.41
135 UNIQ 2.52 2.50 0.80 INSET 2.80 2.84 -1.41
136 ALLA 1.26 1.25 0.80 TMC 0.70 0.71 -1.41
137 Q-CON 6.35 6.30 0.79 SIRI 1.41 1.43 -1.40
138 LHHOTEL 12.90 12.80 0.78 JTS 53.00 53.75 -1.40
139 CMR 1.31 1.30 0.77 AKP 0.71 0.72 -1.39
140 ANI 2.64 2.62 0.76 TEAMG 2.84 2.88 -1.39
141 PACO 1.34 1.33 0.75 LHRREIT 4.34 4.40 -1.36
142 3BBIF 6.70 6.65 0.75 TWPC 2.90 2.94 -1.36
143 ILM 13.50 13.40 0.75 BAM 7.30 7.40 -1.35
144 D 2.80 2.78 0.72 TCAP 55.25 56.00 -1.34
145 PHOL 2.82 2.80 0.71 YONG 0.74 0.75 -1.33
146 WHAIR 7.10 7.05 0.71 BJC 15.00 15.20 -1.32
147 SKR 7.10 7.05 0.71 MINT 22.50 22.80 -1.32
148 LHSC 14.20 14.10 0.71 WHAUP 4.52 4.58 -1.31
149 APP 2.84 2.82 0.71 TISCO 113.50 115.00 -1.30
150 PTTEP 145.00 144.00 0.69 SGP 7.80 7.90 -1.27
151 SNNP 7.30 7.25 0.69 TKT 0.78 0.79 -1.27
152 SONIC 1.48 1.47 0.68 88TH 4.78 4.84 -1.24
153 HTECH 2.96 2.94 0.68 ATP30 0.80 0.81 -1.23
154 DELTA 301.00 299.00 0.67 IRPC 1.63 1.65 -1.21
155 ITC 15.10 15.00 0.67 READY 3.28 3.32 -1.20
156 THANA 1.54 1.53 0.65 CPI 3.34 3.38 -1.18
157 NNCL 1.57 1.56 0.64 KWM 0.85 0.86 -1.16
158 KAMART 8.10 8.05 0.62 MBK 17.20 17.40 -1.15
159 BVG 1.62 1.61 0.62 SINO 0.86 0.87 -1.15
160 SFT 1.67 1.66 0.60 CPN 64.75 65.50 -1.15
161 CK 17.20 17.10 0.58 WIIK 0.87 0.88 -1.14
162 WORK 3.48 3.46 0.58 MRDIYT 8.75 8.85 -1.13
163 FUTURERT 8.80 8.75 0.57 PMC 0.88 0.89 -1.12
164 BH 178.00 177.00 0.56 ZIGA 0.88 0.89 -1.12
165 QHBREIT 3.58 3.56 0.56 SRS 1.77 1.79 -1.12
166 NETBAY 18.00 17.90 0.56 MGT 1.94 1.96 -1.02
167 NAM 3.74 3.72 0.54 KCG 9.75 9.85 -1.02
168 LPH 3.74 3.72 0.54 BCH 9.80 9.90 -1.01
169 BDMS 18.70 18.60 0.54 BM 0.99 1.00 -1.00
170 PIS 3.88 3.86 0.52 PROEN 1.00 1.01 -0.99
171 TPIPP 1.94 1.93 0.52 MJLF 5.05 5.10 -0.98
172 DIF 9.70 9.65 0.52 NEX 1.01 1.02 -0.98
173 BBIK 19.50 19.40 0.52 AMATA 20.50 20.70 -0.97
174 NOBLE 1.98 1.97 0.51 PROUD 1.03 1.04 -0.96
175 STANLY 198.50 197.50 0.51 DITTO 10.40 10.50 -0.95
176 TRU 3.98 3.96 0.51 MFC 20.80 21.00 -0.95
177 KCC 2.00 1.99 0.50 SISB 10.40 10.50 -0.95
178 NUT 4.24 4.22 0.47 HFT 4.18 4.22 -0.95
179 TRP 4.40 4.38 0.46 KKP 78.75 79.50 -0.94
180 NTV 22.00 21.90 0.46 ROJNA 5.30 5.35 -0.93
181 NYT 4.48 4.46 0.45 SCAP 1.06 1.07 -0.93
182 MGC 4.58 4.56 0.44 STGT 10.60 10.70 -0.93
183 DRT 4.66 4.64 0.43 TPP 10.60 10.70 -0.93
184 KCAR 4.72 4.70 0.43 APURE 2.14 2.16 -0.93
185 BIZ 4.74 4.72 0.42 SAMART 5.40 5.45 -0.92
186 TNR 4.86 4.84 0.41 KGI 4.34 4.38 -0.91
187 AIT 4.88 4.86 0.41 SAV 10.90 11.00 -0.91
188 BBL 164.50 164.00 0.30 AOT 54.75 55.25 -0.90
189 EGCO 110.00 111.00 -0.90
190 TACC 5.50 5.55 -0.90
191 TC 5.50 5.55 -0.90
192 JAS 1.11 1.12 -0.89
193 LALIN 4.48 4.52 -0.88
194 SIS 22.40 22.60 -0.88
195 SNC 5.60 5.65 -0.88
196 CTW 4.50 4.54 -0.88
197 NAT 2.26 2.28 -0.88
198 B-WORK 5.70 5.75 -0.87
199 SSSC 2.28 2.30 -0.87
200 SICT 2.32 2.34 -0.85
201 RATCH 29.25 29.50 -0.85
202 ITEL 1.18 1.19 -0.84
203 OR 12.00 12.10 -0.83
204 INETREIT 12.10 12.20 -0.82
205 CPNCG 6.10 6.15 -0.81
206 LEE 2.44 2.46 -0.81
207 MCOT 6.10 6.15 -0.81
208 NER 4.88 4.92 -0.81
209 GLOBAL 6.15 6.20 -0.81
210 L&E 1.23 1.24 -0.81
211 HMPRO 6.30 6.35 -0.79
212 ICHI 12.90 13.00 -0.77
213 AH 13.00 13.10 -0.76
214 MEB 13.00 13.10 -0.76
215 XO 13.20 13.30 -0.75
216 BCPG 6.65 6.70 -0.75
217 BKGI 1.33 1.34 -0.75
218 JMART 6.65 6.70 -0.75
219 LOXLEY 1.33 1.34 -0.75
220 IIG 1.36 1.37 -0.73
221 BA 13.80 13.90 -0.72
222 TASCO 13.90 14.00 -0.71
223 UPOIC 6.95 7.00 -0.71
224 NTF 13.90 14.00 -0.71
225 GPSC 35.25 35.50 -0.70
226 KTMS 1.42 1.43 -0.70
227 BCP 35.75 36.00 -0.69
228 QHHRREIT 7.15 7.20 -0.69
229 SFLEX 2.86 2.88 -0.69
230 TSC 14.40 14.50 -0.69
231 AI 2.90 2.92 -0.68
232 UTP 7.30 7.35 -0.68
233 LANNA 14.80 14.90 -0.67
234 ASW 7.45 7.50 -0.67
235 TIDLOR 14.90 15.00 -0.67
236 YUASA 14.90 15.00 -0.67
237 OSP 15.10 15.20 -0.66
238 PDG 3.02 3.04 -0.66
239 SJWD 7.60 7.65 -0.65
240 IMH 3.06 3.08 -0.65
241 HTC 15.50 15.60 -0.64
242 TEAM 3.10 3.12 -0.64
243 SABINA 15.60 15.70 -0.64
244 SVOA 1.56 1.57 -0.64
245 PRTR 3.14 3.16 -0.63
246 CH 1.58 1.59 -0.63
247 BKIH 317.00 319.00 -0.63
248 SCP 7.95 8.00 -0.62
249 ADD 3.22 3.24 -0.62
250 PQS 1.61 1.62 -0.62
251 SRICHA 16.10 16.20 -0.62
252 THANI 1.61 1.62 -0.62
253 TPBI 3.24 3.26 -0.61
254 SEAOIL 3.26 3.28 -0.61
255 SPALI 16.50 16.60 -0.60
256 ASK 8.30 8.35 -0.60
257 WARRIX 1.67 1.68 -0.60
258 QTC 3.38 3.40 -0.59
259 AAI 3.42 3.44 -0.58
260 STI 1.72 1.73 -0.58
261 PSH 3.46 3.48 -0.57
262 ICN 1.75 1.76 -0.57
263 ORI 1.76 1.77 -0.56
264 SPCG 8.80 8.85 -0.56
265 TMT 3.52 3.54 -0.56
266 TVH 8.80 8.85 -0.56
267 LEO 1.77 1.78 -0.56
268 PRG 8.85 8.90 -0.56
269 RAM 18.20 18.30 -0.55
270 LH 3.76 3.78 -0.53
271 MCS 9.40 9.45 -0.53
272 WP 3.78 3.80 -0.53
273 BEC 1.90 1.91 -0.52
274 CPALL 47.50 47.75 -0.52
275 BLC 3.88 3.90 -0.51
276 JSP 1.94 1.95 -0.51
277 SYMC 3.88 3.90 -0.51
278 GGC 3.90 3.92 -0.51
279 RBF 3.92 3.94 -0.51
280 CRC 19.90 20.00 -0.50
281 SC 1.99 2.00 -0.50
282 TAN 4.02 4.04 -0.49
283 IP 4.06 4.08 -0.49
284 BLA 20.50 20.60 -0.49
285 ASEFA 4.14 4.16 -0.48
286 PIN 4.24 4.26 -0.47
287 CHAO 4.30 4.32 -0.46
288 GC 4.32 4.34 -0.46
289 NSL 21.60 21.70 -0.46
290 ILINK 4.64 4.66 -0.43
291 LTMH 4.66 4.68 -0.43
292 AU 4.74 4.76 -0.42
293 TVO 24.90 25.00 -0.40