🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

30/04/26

29/04/26

%

หลักทรัพย์

30/04/26

29/04/26

%
1 PLANET 0.92 0.70 31.43 ROJNA 4.68 5.25 -10.86
2 TSE 0.86 0.74 16.22 TVT 0.19 0.21 -9.52
3 SKE 0.19 0.17 11.76 BC 0.74 0.81 -8.64
4 SOLAR 0.33 0.30 10.00 AQUA 0.11 0.12 -8.33
5 CFRESH 0.83 0.77 7.79 B52 0.22 0.24 -8.33
6 CHIC 0.29 0.27 7.41 GABLE 3.70 4.02 -7.96
7 ETC 0.75 0.70 7.14 PACO 1.29 1.40 -7.86
8 ALUCON 257.00 240.00 7.08 SCM 0.12 0.13 -7.69
9 BKA 0.76 0.71 7.04 SIRIPRT 6.65 7.20 -7.64
10 AKP 0.76 0.71 7.04 PREB 3.50 3.78 -7.41
11 EASTW 3.06 2.86 6.99 ASW 7.00 7.55 -7.28
12 ITNS 2.00 1.87 6.95 EFORL 0.13 0.14 -7.14
13 FORTH 9.25 8.65 6.94 APCS 1.40 1.50 -6.67
14 PPM 1.59 1.50 6.00 SMT 2.04 2.18 -6.42
15 CMC 0.37 0.35 5.71 CI 0.31 0.33 -6.06
16 BEAUTY 0.37 0.35 5.71 BTC 0.17 0.18 -5.56
17 SCC 240.00 228.00 5.26 RWI 0.18 0.19 -5.26
18 NCL 0.20 0.19 5.26 TAKUNI 0.38 0.40 -5.00
19 KSL 1.60 1.52 5.26 AURA 14.20 14.90 -4.70
20 IRPC 2.12 2.02 4.95 SYNEX 9.25 9.70 -4.64
21 ARIP 0.45 0.43 4.65 JTS 41.75 43.75 -4.57
22 PTTGC 39.50 37.75 4.64 PRECHA 0.43 0.45 -4.44
23 PERM 0.23 0.22 4.55 CPALL 43.50 45.50 -4.40
24 EMPIRE 0.47 0.45 4.44 GLORY 1.31 1.37 -4.38
25 ITC 17.00 16.30 4.29 SAUCE 40.00 41.75 -4.19
26 NVD 0.73 0.70 4.29 CPT 1.16 1.21 -4.13
27 IRCP 0.26 0.25 4.00 SICT 2.34 2.44 -4.10
28 BLESS 0.26 0.25 4.00 BPS 0.49 0.51 -3.92
29 IT 4.20 4.04 3.96 PAF 0.98 1.02 -3.92
30 PSTC 0.27 0.26 3.85 ITD 0.25 0.26 -3.85
31 MONO 0.81 0.78 3.85 PROS 0.25 0.26 -3.85
32 CCP 0.27 0.26 3.85 WFX 1.01 1.05 -3.81
33 KASET 0.83 0.80 3.75 SABINA 15.20 15.80 -3.80
34 PIN 4.48 4.32 3.70 CFARM 0.77 0.80 -3.75
35 RT 0.29 0.28 3.57 MOONG 2.12 2.20 -3.64
36 IROYAL 4.70 4.54 3.52 PLANB 4.32 4.48 -3.57
37 PRAKIT 11.80 11.40 3.51 SQ 0.27 0.28 -3.57
38 QHHRREIT 7.70 7.45 3.36 BIG 0.28 0.29 -3.45
39 FANCY 0.31 0.30 3.33 MIDA 0.28 0.29 -3.45
40 KCE 31.25 30.25 3.31 KJL 5.70 5.90 -3.39
41 HTECH 3.24 3.14 3.18 DV8 4.98 5.15 -3.30
42 PROUD 0.98 0.95 3.16 UKEM 1.18 1.22 -3.28
43 HANA 33.00 32.00 3.13 RABBIT 0.30 0.31 -3.23
44 TPLAS 1.00 0.97 3.09 ASK 9.05 9.35 -3.21
45 BLC 4.00 3.88 3.09 HTC 15.10 15.60 -3.21
46 MGC 4.72 4.58 3.06 SJWD 7.65 7.90 -3.16
47 HYDRO 2.74 2.66 3.01 THMUI 0.31 0.32 -3.12
48 BBGI 4.16 4.04 2.97 CEN 0.64 0.66 -3.03
49 KLINIQ 26.25 25.50 2.94 TCMC 0.32 0.33 -3.03
50 GENCO 0.35 0.34 2.94 PTL 9.80 10.10 -2.97
51 UBE 0.71 0.69 2.90 WGE 0.67 0.69 -2.90
52 GREEN 0.71 0.69 2.90 KISS 2.76 2.84 -2.82
53 TCC 0.36 0.35 2.86 BE8 5.25 5.40 -2.78
54 SCN 0.36 0.35 2.86 FVC 0.35 0.36 -2.78
55 RPC 0.36 0.35 2.86 TKT 0.72 0.74 -2.70
56 INET 3.60 3.50 2.86 BGT 0.37 0.38 -2.63
57 YONG 0.73 0.71 2.82 WINDOW 0.74 0.76 -2.63
58 ALPHAX 0.37 0.36 2.78 MSC 5.70 5.85 -2.56
59 CAZ 1.50 1.46 2.74 SALEE 0.38 0.39 -2.56
60 SRS 1.89 1.84 2.72 ONSENS 1.14 1.17 -2.56
61 UBA 1.15 1.12 2.68 CPF 19.30 19.80 -2.53
62 CWT 0.78 0.76 2.63 CEYE 1.16 1.19 -2.52
63 BANPU 5.90 5.75 2.61 ERW 2.36 2.42 -2.48
64 BPP 11.90 11.60 2.59 MTC 29.50 30.25 -2.48
65 WHAUP 4.82 4.70 2.55 KKP 79.00 81.00 -2.47
66 TRT 4.82 4.70 2.55 KGEN 1.63 1.67 -2.40
67 TKN 4.02 3.92 2.55 MCOT 6.15 6.30 -2.38
68 UEC 0.81 0.79 2.53 ADVANC 340.00 348.00 -2.30
69 SSPF 3.28 3.20 2.50 BGRIM 12.90 13.20 -2.27
70 NETBAY 16.40 16.00 2.50 BLAND 0.43 0.44 -2.27
71 AMARC 4.14 4.04 2.48 WINMED 0.88 0.90 -2.22
72 KWM 0.83 0.81 2.47 XPG 0.44 0.45 -2.22
73 SAFE 6.25 6.10 2.46 LH 3.60 3.68 -2.17
74 BEYOND 8.50 8.30 2.41 TH 0.45 0.46 -2.17
75 THANI 1.72 1.68 2.38 IDG 1.36 1.39 -2.16
76 TOA 13.00 12.70 2.36 CHASE 0.46 0.47 -2.13
77 TEKA 1.75 1.71 2.34 SIMAT 1.38 1.41 -2.13
78 FSMART 6.70 6.55 2.29 SAWAD 23.30 23.80 -2.10
79 ZAA 1.80 1.76 2.27 D 2.82 2.88 -2.08
80 ACC 0.45 0.44 2.27 TOP 48.00 49.00 -2.04
81 TFM 6.85 6.70 2.24 TQM 14.50 14.80 -2.03
82 SPVI 2.86 2.80 2.14 BYD 0.49 0.50 -2.00
83 AJ 2.86 2.80 2.14 FNS 0.49 0.50 -2.00
84 IHL 1.45 1.42 2.11 BLA 19.90 20.30 -1.97
85 FN 0.50 0.49 2.04 ARIN 0.50 0.51 -1.96
86 ETL 0.50 0.49 2.04 PORT 0.50 0.51 -1.96
87 STANLY 207.00 203.00 1.97 SUSCO 2.02 2.06 -1.94
88 SYMC 4.16 4.08 1.96 AMATA 20.60 21.00 -1.90
89 NV 0.52 0.51 1.96 MITSIB 0.52 0.53 -1.89
90 EP 1.05 1.03 1.94 BKD 1.05 1.07 -1.87
91 MII 5.30 5.20 1.92 DITTO 10.80 11.00 -1.82
92 APO 2.20 2.16 1.85 PR9 16.20 16.50 -1.82
93 SK 0.56 0.55 1.82 NSL 21.70 22.10 -1.81
94 KUMWEL 1.12 1.10 1.82 DEMCO 2.18 2.22 -1.80
95 BOFFICE 5.65 5.55 1.80 MASTER 8.20 8.35 -1.80
96 SPACK 1.14 1.12 1.79 TISCO 109.50 111.50 -1.79
97 BAY 28.50 28.00 1.79 FPI 1.65 1.68 -1.79
98 SRICHA 17.80 17.50 1.71 PK 0.56 0.57 -1.75
99 PRM 8.90 8.75 1.71 ROCTEC 0.56 0.57 -1.75
100 NEO 17.80 17.50 1.71 TTB 2.26 2.30 -1.74
101 AMC 2.38 2.34 1.71 TIDLOR 17.00 17.30 -1.73
102 STECON 12.00 11.80 1.69 MCA 1.14 1.16 -1.72
103 MFEC 6.10 6.00 1.67 UNIX 1.71 1.74 -1.72
104 PTTEP 154.00 151.50 1.65 ADVICE 5.75 5.85 -1.71
105 BBIK 18.50 18.20 1.65 IND 1.15 1.17 -1.71
106 ALT 1.25 1.23 1.63 RATCH 29.00 29.50 -1.69
107 RJH 12.70 12.50 1.60 EPG 3.54 3.60 -1.67
108 EAST 0.64 0.63 1.59 ITEL 1.18 1.20 -1.67
109 NL 0.64 0.63 1.59 ITTHI 1.18 1.20 -1.67
110 KCC 1.95 1.92 1.56 SAPPE 29.50 30.00 -1.67
111 JMT 9.80 9.65 1.55 WICE 2.36 2.40 -1.67
112 III 3.96 3.90 1.54 SKY 11.90 12.10 -1.65
113 GLOBAL 6.65 6.55 1.53 J 0.60 0.61 -1.64
114 AH 13.30 13.10 1.53 ORI 1.81 1.84 -1.63
115 VNG 2.02 1.99 1.51 MEDEZE 6.05 6.15 -1.63
116 MST 6.80 6.70 1.49 MAGURO 18.20 18.50 -1.62
117 ISSARA 6.80 6.70 1.49 MGI 4.92 5.00 -1.60
118 NKT 4.12 4.06 1.48 AAI 3.70 3.76 -1.60
119 MEGA 35.75 35.25 1.42 KUN 0.62 0.63 -1.59
120 UMI 0.72 0.71 1.41 I2 0.63 0.64 -1.56
121 BH 180.50 178.00 1.40 ATLAS 1.89 1.92 -1.56
122 PYLON 2.92 2.88 1.39 AXTRART 12.90 13.10 -1.53
123 THE 0.74 0.73 1.37 STC 0.65 0.66 -1.52
124 PRAPAT 0.75 0.74 1.35 LTS 1.96 1.99 -1.51
125 KAMART 7.60 7.50 1.33 SELIC 2.62 2.66 -1.50
126 COM7 22.80 22.50 1.33 TAN 3.94 4.00 -1.50
127 VL 0.79 0.78 1.28 DPAINT 0.67 0.68 -1.47
128 DELTA 316.00 312.00 1.28 IVF 0.67 0.68 -1.47
129 JDF 1.60 1.58 1.27 MAJOR 6.70 6.80 -1.47
130 TTA 4.98 4.92 1.22 CPR 2.70 2.74 -1.46
131 BAFS 8.50 8.40 1.19 ASEFA 4.18 4.24 -1.42
132 VIH 8.55 8.45 1.18 APP 2.80 2.84 -1.41
133 WIIK 0.86 0.85 1.18 BJCHI 0.70 0.71 -1.41
134 MBAX 1.72 1.70 1.18 CMO 0.71 0.72 -1.39
135 DTCENT 0.89 0.88 1.14 TURBO 1.44 1.46 -1.37
136 SINO 0.90 0.89 1.12 OSP 14.90 15.10 -1.32
137 ICN 1.85 1.83 1.09 TCAP 56.00 56.75 -1.32
138 BRR 3.76 3.72 1.08 BTG 22.50 22.80 -1.32
139 AKR 0.94 0.93 1.08 SVOA 1.50 1.52 -1.32
140 NOBLE 1.90 1.88 1.06 TSTH 0.75 0.76 -1.32
141 BEC 1.90 1.88 1.06 TEAMG 3.02 3.06 -1.31
142 PROEN 0.96 0.95 1.05 CSS 0.77 0.78 -1.28
143 DEXON 0.96 0.95 1.05 NER 4.68 4.74 -1.27
144 SENA 1.93 1.91 1.05 BVG 1.58 1.60 -1.25
145 KCG 9.80 9.70 1.03 TM 0.79 0.80 -1.25
146 SC 2.00 1.98 1.01 READY 3.18 3.22 -1.24
147 MODERN 2.02 2.00 1.00 TEGH 3.18 3.22 -1.24
148 HARN 2.02 2.00 1.00 TPS 3.22 3.26 -1.23
149 DIF 10.10 10.00 1.00 PQS 1.62 1.64 -1.22
150 THREL 1.02 1.01 0.99 SPALI 16.20 16.40 -1.22
151 SITHAI 1.02 1.01 0.99 TPBI 3.24 3.28 -1.22
152 SEI 2.04 2.02 0.99 WARRIX 1.62 1.64 -1.22
153 KK 1.02 1.01 0.99 PTG 8.15 8.25 -1.21
154 FTE 2.04 2.02 0.99 THG 8.35 8.45 -1.18
155 IVL 25.75 25.50 0.98 DOHOME 3.36 3.40 -1.18
156 EKH 5.15 5.10 0.98 SANKO 0.84 0.85 -1.18
157 TIPH 20.80 20.60 0.97 MICRO 0.85 0.86 -1.16
158 TATG 1.04 1.03 0.97 HENG 0.86 0.87 -1.15
159 PJW 2.08 2.06 0.97 PMC 0.86 0.87 -1.15
160 TK 4.18 4.14 0.97 TPIPL 0.86 0.87 -1.15
161 TERA 1.06 1.05 0.95 SGC 0.89 0.90 -1.11
162 BEM 5.30 5.25 0.95 STA 17.80 18.00 -1.11
163 NYT 4.28 4.24 0.94 ZIGA 0.89 0.90 -1.11
164 CPW 2.14 2.12 0.94 STX 0.90 0.91 -1.10
165 KBS 5.40 5.35 0.93 TNPC 0.90 0.91 -1.10
166 KTBSTMR 5.45 5.40 0.93 BCH 9.30 9.40 -1.06
167 HPF 5.50 5.45 0.92 JSP 1.90 1.92 -1.04
168 TC 5.60 5.55 0.90 TPIPP 1.92 1.94 -1.03
169 SKIN 1.13 1.12 0.89 BM 0.99 1.00 -1.00
170 MOTHER 1.13 1.12 0.89 SMO 5.00 5.05 -0.99
171 FLOYD 1.13 1.12 0.89 IP 4.04 4.08 -0.98
172 PM 11.40 11.30 0.89 NEX 1.01 1.02 -0.98
173 COCOCO 5.75 5.70 0.88 PIMO 1.01 1.02 -0.98
174 SECURE 11.60 11.50 0.87 SISB 10.10 10.20 -0.98
175 BGC 5.80 5.75 0.87 TNPF 1.02 1.03 -0.97
176 AIE 1.16 1.15 0.87 STGT 10.30 10.40 -0.96
177 MASTEC 1.18 1.17 0.85 BIS 2.08 2.10 -0.95
178 ILINK 4.74 4.70 0.85 BTS 2.08 2.10 -0.95
179 THAI 6.00 5.95 0.84 VRANDA 4.18 4.22 -0.95
180 FTREIT 12.00 11.90 0.84 TLI 10.50 10.60 -0.94
181 CPTREIT 6.00 5.95 0.84 AAV 1.06 1.07 -0.93
182 B-WORK 6.00 5.95 0.84 PLAT 1.06 1.07 -0.93
183 CITY 1.21 1.20 0.83 EASON 1.08 1.09 -0.92
184 SCL 1.23 1.22 0.82 SSF 5.40 5.45 -0.92
185 RCL 30.75 30.50 0.82 SUC 27.00 27.25 -0.92
186 OR 12.30 12.20 0.82 SINGER 5.45 5.50 -0.91
187 ASAP 1.24 1.23 0.81 SCAP 1.11 1.12 -0.89
188 AGE 1.24 1.23 0.81 NCAP 2.24 2.26 -0.88
189 SEAFCO 2.50 2.48 0.81 88TH 4.50 4.54 -0.88
190 ICHI 12.50 12.40 0.81 JAS 1.13 1.14 -0.88
191 TIPCO 6.40 6.35 0.79 LHFG 1.13 1.14 -0.88
192 ANI 2.58 2.56 0.78 SUPEREIF 5.65 5.70 -0.88
193 BRI 1.30 1.29 0.78 WPH 5.65 5.70 -0.88
194 BTSGIF 2.62 2.60 0.77 TGE 1.15 1.16 -0.86
195 TOG 6.65 6.60 0.76 CKP 2.32 2.34 -0.85
196 QH 1.35 1.34 0.75 KTC 29.25 29.50 -0.85
197 ILM 13.50 13.40 0.75 PAP 2.38 2.40 -0.83
198 GVREIT 6.75 6.70 0.75 HMPRO 6.05 6.10 -0.82
199 XO 13.60 13.50 0.74 CCET 6.10 6.15 -0.81
200 CHOW 1.36 1.35 0.74 ALLA 1.24 1.25 -0.80
201 TRUE 13.70 13.60 0.74 CENTEL 31.00 31.25 -0.80
202 AMATAR 6.85 6.80 0.74 DCC 1.24 1.25 -0.80
203 SCCC 139.50 138.50 0.72 UNIQ 2.50 2.52 -0.79
204 SIRI 1.40 1.39 0.72 FPT 6.30 6.35 -0.79
205 VIBHA 1.41 1.40 0.71 PHG 12.60 12.70 -0.79
206 PCC 2.82 2.80 0.71 PATO 6.35 6.40 -0.78
207 BCPG 7.05 7.00 0.71 CMR 1.29 1.30 -0.77
208 SA 7.15 7.10 0.70 APCO 2.64 2.66 -0.75
209 POPF 7.20 7.15 0.70 EA 2.64 2.66 -0.75
210 LHSC 14.50 14.40 0.69 IIG 1.32 1.33 -0.75
211 GUNKUL 2.92 2.90 0.69 UAC 2.66 2.68 -0.75
212 AI 2.92 2.90 0.69 2S 2.70 2.72 -0.74
213 UVAN 14.70 14.60 0.69 GPSC 34.75 35.00 -0.71
214 SPRC 7.35 7.30 0.69 BJC 14.10 14.20 -0.70
215 PROSPECT 7.40 7.35 0.68 JMART 7.05 7.10 -0.70
216 BAM 7.40 7.35 0.68 BCP 35.75 36.00 -0.69
217 INSET 3.02 3.00 0.67 CBG 36.25 36.50 -0.68
218 WHAIR 7.60 7.55 0.66 SNNP 7.25 7.30 -0.68
219 PCSGH 3.06 3.04 0.66 CPAXT 14.70 14.80 -0.68
220 LPN 1.55 1.54 0.65 UTP 7.35 7.40 -0.68
221 NNCL 1.57 1.56 0.64 SONIC 1.52 1.53 -0.65
222 GROREIT 7.85 7.80 0.64 CH 1.57 1.58 -0.63
223 PRTR 3.22 3.20 0.63 SHR 1.59 1.60 -0.62
224 SCP 8.15 8.10 0.62 CM 1.60 1.61 -0.62
225 SFT 1.64 1.63 0.61 MCS 8.10 8.15 -0.61
226 BR 1.66 1.65 0.61 SMD100 1.62 1.63 -0.61
227 TKC 8.50 8.45 0.59 BBL 162.50 163.50 -0.61
228 CPI 3.40 3.38 0.59 OKJ 3.30 3.32 -0.60
229 CK 17.00 16.90 0.59 LHK 3.36 3.38 -0.59
230 PRINC 1.72 1.71 0.58 SMIT 3.38 3.40 -0.59
231 LEO 1.73 1.72 0.58 MBK 17.00 17.10 -0.58
232 KBSPIF 8.65 8.60 0.58 TPCH 1.70 1.71 -0.58
233 FTI 1.74 1.73 0.58 GPI 1.71 1.72 -0.58
234 SEAOIL 3.52 3.50 0.57 TMT 3.46 3.48 -0.57
235 GFPT 9.15 9.10 0.55 MRDIYT 8.65 8.70 -0.57
236 IFS 1.84 1.83 0.55 MPJ 3.58 3.60 -0.56
237 TTW 9.25 9.20 0.54 BDMS 18.30 18.40 -0.54
238 PIS 3.76 3.74 0.53 WP 3.78 3.80 -0.53
239 CREDIT 18.90 18.80 0.53 M 19.00 19.10 -0.52
240 AEONTS 94.75 94.25 0.53 MNIT 1.91 1.92 -0.52
241 TEAM 3.80 3.78 0.53 TBN 3.84 3.86 -0.52
242 SORKON 3.90 3.88 0.52 KBANK 194.00 195.00 -0.51
243 TTLPF 9.80 9.75 0.51 MGT 1.96 1.97 -0.51
244 PRI 4.00 3.98 0.50 TRU 3.98 4.00 -0.50
245 KGI 4.02 4.00 0.50 MFC 20.10 20.20 -0.50
246 RBF 4.04 4.02 0.50 SSP 4.04 4.06 -0.49
247 AOT 51.25 51.00 0.49 TLHPF 4.32 4.34 -0.46
248 HFT 4.16 4.14 0.48 LALIN 4.42 4.44 -0.45
249 GAHREIT 4.20 4.18 0.48 WHA 4.48 4.50 -0.44
250 HUMAN 4.38 4.36 0.46 GULF 57.50 57.75 -0.43
251 GC 4.42 4.40 0.45 LST 4.64 4.66 -0.43
252 PSP 4.52 4.50 0.44 KCAR 4.70 4.72 -0.42
253 SO 4.60 4.58 0.44 SNPS 4.80 4.82 -0.41
254 SIS 23.10 23.00 0.43 RPH 4.88 4.90 -0.41
255 DREIT 4.70 4.68 0.43 AUCT 4.92 4.94 -0.40
256 AIT 4.72 4.70 0.43 CPN 62.00 62.25 -0.40
257 TNR 4.92 4.90 0.41 SCB 131.00 131.50 -0.38
258 BOL 4.98 4.96 0.40
259 SCGP 25.00 24.90 0.40