🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

16/12/25

15/12/25

%

หลักทรัพย์

16/12/25

15/12/25

%
1 MVP 0.25 0.22 13.64 HYDRO 3.74 5.30 -29.43
2 TRC 0.51 0.45 13.33 TL 0.28 0.31 -9.68
3 NTF 6.55 6.00 9.17 ECF 0.11 0.12 -8.33
4 CGD 0.12 0.11 9.09 GJS 0.11 0.12 -8.33
5 CMR 1.48 1.36 8.82 PEER 0.11 0.12 -8.33
6 MK 0.63 0.58 8.62 CFRESH 0.74 0.79 -6.33
7 B52 0.40 0.37 8.11 TTCL 0.15 0.16 -6.25
8 RML 0.14 0.13 7.69 VS 0.30 0.32 -6.25
9 TIGER 0.43 0.40 7.50 TSR 0.16 0.17 -5.88
10 I2 0.74 0.69 7.25 LOXLEY 1.30 1.38 -5.80
11 SCM 0.15 0.14 7.14 PLANET 0.65 0.69 -5.80
12 JTS 52.75 49.25 7.11 PPS 0.18 0.19 -5.26
13 CENTEL 33.00 31.00 6.45 SQ 0.37 0.39 -5.13
14 PLE 0.18 0.17 5.88 DELTA 176.50 186.00 -5.11
15 WPH 6.00 5.70 5.26 BJCHI 0.59 0.62 -4.84
16 RS 0.20 0.19 5.26 KGEN 1.25 1.31 -4.58
17 BGT 0.40 0.38 5.26 MOSHI 31.25 32.75 -4.58
18 AJA 0.20 0.19 5.26 BCP 26.25 27.50 -4.55
19 SOLAR 0.21 0.20 5.00 ITC 15.00 15.70 -4.46
20 SPCG 9.55 9.10 4.95 DPAINT 0.66 0.69 -4.35
21 ARIP 0.44 0.42 4.76 VPO 0.45 0.47 -4.26
22 KK 0.91 0.87 4.60 DCON 0.23 0.24 -4.17
23 BLESS 0.23 0.22 4.55 INGRS 0.25 0.26 -3.85
24 PROS 0.49 0.47 4.26 NCL 0.25 0.26 -3.85
25 SENX 0.25 0.24 4.17 TMI 0.50 0.52 -3.85
26 CHEWA 0.26 0.25 4.00 BTC 0.26 0.27 -3.70
27 NCAP 3.20 3.08 3.90 ITD 0.26 0.27 -3.70
28 TCC 0.28 0.27 3.70 MAJOR 6.65 6.90 -3.62
29 PLT 0.62 0.60 3.33 PSTC 0.27 0.28 -3.57
30 ADD 3.16 3.06 3.27 VGI 1.08 1.12 -3.57
31 GREEN 0.64 0.62 3.23 TPL 0.56 0.58 -3.45
32 GCAP 0.34 0.33 3.03 TPOLY 0.28 0.29 -3.45
33 TFG 4.84 4.70 2.98 PTTGC 20.00 20.70 -3.38
34 WIN 0.35 0.34 2.94 BIG 0.29 0.30 -3.33
35 HPT 0.35 0.34 2.94 IDG 1.76 1.82 -3.30
36 PPPM 0.36 0.35 2.86 TSTH 0.66 0.68 -2.94
37 DOHOME 3.68 3.58 2.79 MASTER 8.45 8.70 -2.87
38 SAV 11.30 11.00 2.73 CI 0.34 0.35 -2.86
39 SLP 0.38 0.37 2.70 JPARK 2.72 2.80 -2.86
40 LEO 1.95 1.90 2.63 TPIPL 0.69 0.71 -2.82
41 CRANE 0.39 0.38 2.63 ACC 0.36 0.37 -2.70
42 BEYOND 7.80 7.60 2.63 ANI 2.88 2.96 -2.70
43 PMC 0.84 0.82 2.44 SAMCO 0.73 0.75 -2.67
44 ANAN 0.43 0.42 2.38 CFARM 0.74 0.76 -2.63
45 SCGD 4.64 4.54 2.20 THRE 0.37 0.38 -2.63
46 VCOM 2.90 2.84 2.11 ONSENS 1.17 1.20 -2.50
47 READY 2.90 2.84 2.11 ASAP 1.20 1.23 -2.44
48 BEAUTY 0.50 0.49 2.04 PLANB 4.06 4.16 -2.40
49 S 0.51 0.50 2.00 THG 8.30 8.50 -2.35
50 DV8 3.06 3.00 2.00 BTS 2.52 2.58 -2.33
51 BOL 5.10 5.00 2.00 MRDIYT 8.45 8.65 -2.31
52 BAM 7.65 7.50 2.00 PRI 4.24 4.34 -2.30
53 HEALTH 0.52 0.51 1.96 UV 0.85 0.87 -2.30
54 CPF 20.90 20.50 1.95 BLAND 0.44 0.45 -2.22
55 HUMAN 5.45 5.35 1.87 SE 0.44 0.45 -2.22
56 SEI 2.24 2.20 1.82 XPG 0.44 0.45 -2.22
57 IP 4.48 4.40 1.82 TOA 13.50 13.80 -2.17
58 ETC 0.56 0.55 1.82 CCET 4.56 4.66 -2.15
59 SK 0.57 0.56 1.79 MTC 34.50 35.25 -2.13
60 CHASE 0.57 0.56 1.79 TATG 0.92 0.94 -2.13
61 CK 11.90 11.70 1.71 EA 2.78 2.84 -2.11
62 ROCTEC 0.62 0.61 1.64 HTECH 2.88 2.94 -2.04
63 NV 0.62 0.61 1.64 TSE 0.48 0.49 -2.04
64 AAV 1.25 1.23 1.63 BCPG 7.25 7.40 -2.03
65 SIRI 1.35 1.33 1.50 EPG 2.90 2.96 -2.03
66 HFT 4.08 4.02 1.49 HANN 0.99 1.01 -1.98
67 COM7 21.10 20.80 1.44 XYZ 0.50 0.51 -1.96
68 CPL 0.72 0.71 1.41 CPW 2.02 2.06 -1.94
69 SGP 7.25 7.15 1.40 RBF 3.06 3.12 -1.92
70 CSS 0.78 0.77 1.30 AWC 2.06 2.10 -1.90
71 AMANAH 0.78 0.77 1.30 IMPACT 10.50 10.70 -1.87
72 PTL 8.05 7.95 1.26 CSP 0.53 0.54 -1.85
73 AMATA 16.10 15.90 1.26 THREL 1.06 1.08 -1.85
74 LHK 3.38 3.34 1.20 TVO 21.30 21.70 -1.84
75 SPALI 17.40 17.20 1.16 PRTR 3.20 3.26 -1.84
76 LHFG 0.88 0.87 1.15 HANA 16.20 16.50 -1.82
77 THAI 9.10 9.00 1.11 PLAT 1.10 1.12 -1.79
78 LH 3.80 3.76 1.06 KTC 27.75 28.25 -1.77
79 SINO 0.97 0.96 1.04 IT 3.40 3.46 -1.73
80 HENG 0.98 0.97 1.03 CBG 42.75 43.50 -1.72
81 PIMO 1.00 0.99 1.01 CHOW 1.14 1.16 -1.72
82 SYNEX 10.10 10.00 1.00 NEX 1.14 1.16 -1.72
83 MFEC 5.05 5.00 1.00 WHAUP 4.58 4.66 -1.72
84 WINNER 2.04 2.02 0.99 BAFS 8.65 8.80 -1.70
85 GFPT 10.40 10.30 0.97 MITSIB 0.59 0.60 -1.67
86 AIE 1.04 1.03 0.97 PSL 5.90 6.00 -1.67
87 SUPEREIF 5.25 5.20 0.96 FTE 1.80 1.83 -1.64
88 BM 1.05 1.04 0.96 SISB 12.00 12.20 -1.64
89 AOT 54.00 53.50 0.93 IROYAL 4.88 4.96 -1.61
90 SCG 2.20 2.18 0.92 ARIN 0.62 0.63 -1.59
91 INETREIT 11.00 10.90 0.92 ORN 0.62 0.63 -1.59
92 ALT 1.10 1.09 0.92 SAPPE 31.00 31.50 -1.59
93 FTREIT 11.10 11.00 0.91 M 18.90 19.20 -1.56
94 FLOYD 1.11 1.10 0.91 MGI 6.30 6.40 -1.56
95 TQM 11.40 11.30 0.89 SELIC 2.54 2.58 -1.55
96 SICT 2.28 2.26 0.89 KASET 0.64 0.65 -1.54
97 RJH 11.40 11.30 0.89 BSBM 0.65 0.66 -1.52
98 PROEN 1.16 1.15 0.87 SMD100 2.60 2.64 -1.52
99 WICE 2.34 2.32 0.86 TPCH 1.31 1.33 -1.50
100 STA 12.30 12.20 0.82 IIG 1.32 1.34 -1.49
101 LHSC 12.30 12.20 0.82 SKR 6.60 6.70 -1.49
102 CKP 2.46 2.44 0.82 AMARC 2.72 2.76 -1.45
103 LHHOTEL 12.40 12.30 0.81 KCE 20.60 20.90 -1.44
104 CPNCG 6.20 6.15 0.81 JDF 1.38 1.40 -1.43
105 3BBIF 6.25 6.20 0.81 PAF 0.69 0.70 -1.43
106 YUASA 12.70 12.60 0.79 SIMAT 1.40 1.42 -1.41
107 D 2.54 2.52 0.79 JMART 7.05 7.15 -1.40
108 BTSGIF 2.54 2.52 0.79 TOP 35.25 35.75 -1.40
109 GVREIT 6.50 6.45 0.78 UMI 0.71 0.72 -1.39
110 FORTH 6.70 6.65 0.75 FSX 0.72 0.73 -1.37
111 TNP 2.70 2.68 0.75 PANEL 1.45 1.47 -1.36
112 VIBHA 1.37 1.36 0.74 WINDOW 0.73 0.74 -1.35
113 PHOL 2.74 2.72 0.74 DEMCO 2.94 2.98 -1.34
114 ILM 13.90 13.80 0.72 PRIN 1.48 1.50 -1.33
115 JAS 1.40 1.39 0.72 CHG 1.54 1.56 -1.28
116 SPREME 1.41 1.40 0.71 EGCO 116.50 118.00 -1.27
117 BGRIM 14.40 14.30 0.70 BJC 15.60 15.80 -1.27
118 ASK 7.25 7.20 0.69 MINT 23.60 23.90 -1.26
119 PQS 1.47 1.46 0.68 MENA 0.79 0.80 -1.25
120 NYT 2.98 2.96 0.68 GULF 41.25 41.75 -1.20
121 LANNA 15.10 15.00 0.67 TNPC 0.84 0.85 -1.18
122 AI 3.02 3.00 0.67 SMO 3.36 3.40 -1.18
123 TIPCO 7.80 7.75 0.65 THCOM 8.45 8.55 -1.17
124 KCG 8.00 7.95 0.63 ASEFA 3.42 3.46 -1.16
125 DOD 1.61 1.60 0.63 AP 8.65 8.75 -1.14
126 WHA 3.28 3.26 0.61 JMT 8.70 8.80 -1.14
127 AS 3.32 3.30 0.61 MBK 17.50 17.70 -1.13
128 SENA 1.68 1.67 0.60 AKR 0.88 0.89 -1.12
129 VIH 8.45 8.40 0.60 SGC 0.88 0.89 -1.12
130 INET 3.42 3.40 0.59 CPALL 44.25 44.75 -1.12
131 PIS 3.44 3.42 0.58 KAMART 8.85 8.95 -1.12
132 APO 1.77 1.76 0.57 THANI 1.77 1.79 -1.12
133 LPH 3.64 3.62 0.55 GUNKUL 1.90 1.92 -1.04
134 DIF 9.25 9.20 0.54 CRC 19.10 19.30 -1.04
135 WARRIX 1.93 1.92 0.52 PR9 19.10 19.30 -1.04
136 SIS 19.50 19.40 0.52 STECH 0.96 0.97 -1.03
137 GC 3.98 3.96 0.51 CWT 0.98 0.99 -1.01
138 FTI 1.99 1.98 0.51 EURO 3.92 3.96 -1.01
139 TIPH 20.10 20.00 0.50 BDMS 19.90 20.10 -1.00
140 MALEE 4.04 4.02 0.50 BIZ 3.98 4.02 -1.00
141 AMA 4.06 4.04 0.50 IRPC 1.01 1.02 -0.98
142 BE8 4.20 4.18 0.48 CHAO 4.06 4.10 -0.98
143 TMW 53.50 53.25 0.47 BCH 10.20 10.30 -0.97
144 TISCO 107.50 107.00 0.47 SUSCO 2.06 2.08 -0.96
145 NER 4.38 4.36 0.46 TITLE 5.15 5.20 -0.96
146 CPN 55.00 54.75 0.46 MASTEC 1.03 1.04 -0.96
147 ROJNA 4.42 4.40 0.45 BKD 1.05 1.06 -0.94
148 B-WORK 4.86 4.84 0.41 BEM 5.30 5.35 -0.93
149 RPH 4.90 4.88 0.41 ONEE 2.12 2.14 -0.93
150 BANPU 4.92 4.90 0.41 SPVI 2.12 2.14 -0.93
151 DRT 4.94 4.92 0.41 SCAP 1.07 1.08 -0.93
152 ADVANC 311.00 310.00 0.32 MAGURO 21.50 21.70 -0.92
153 BBL 165.00 164.50 0.30 PTTEP 107.50 108.50 -0.92
154 RCL 27.00 27.25 -0.92
155 AAI 4.36 4.40 -0.91
156 MC 10.90 11.00 -0.91
157 DITTO 11.00 11.10 -0.90
158 BH 166.50 168.00 -0.89
159 KBS 5.60 5.65 -0.88
160 SAWAD 28.00 28.25 -0.88
161 STECON 5.60 5.65 -0.88
162 DUSIT 11.30 11.40 -0.88
163 KTB 28.25 28.50 -0.88
164 PSP 4.52 4.56 -0.88
165 PCE 2.28 2.30 -0.87
166 STPI 4.60 4.64 -0.86
167 IND 1.16 1.17 -0.85
168 ITEL 1.17 1.18 -0.85
169 TNR 5.90 5.95 -0.84
170 PLUS 1.19 1.20 -0.83
171 SNC 5.95 6.00 -0.83
172 NTSC 6.00 6.05 -0.83
173 AH 12.40 12.50 -0.80
174 KJL 6.20 6.25 -0.80
175 GLOBAL 6.25 6.30 -0.79
176 ICHI 12.50 12.60 -0.79
177 PRM 6.25 6.30 -0.79
178 MOTHER 1.25 1.26 -0.79
179 PTT 31.50 31.75 -0.79
180 HMPRO 6.35 6.40 -0.78
181 MEDEZE 6.35 6.40 -0.78
182 BKGI 1.28 1.29 -0.78
183 PYLON 2.58 2.60 -0.77
184 Q-CON 6.45 6.50 -0.77
185 TKS 6.45 6.50 -0.77
186 KSL 1.31 1.32 -0.76
187 TOG 6.60 6.65 -0.75
188 QH 1.34 1.35 -0.74
189 FSMART 6.75 6.80 -0.74
190 EMPIRE 1.36 1.37 -0.73
191 PTG 6.95 7.00 -0.71
192 TASCO 13.90 14.00 -0.71
193 SAT 14.10 14.20 -0.70
194 TWPC 2.82 2.84 -0.70
195 SNNP 7.15 7.20 -0.69
196 SVI 7.20 7.25 -0.69
197 TEGH 2.90 2.92 -0.68
198 SKIN 1.47 1.48 -0.68
199 ITNS 1.50 1.51 -0.66
200 SUN 3.00 3.02 -0.66
201 UTP 7.50 7.55 -0.66
202 TEAMG 3.02 3.04 -0.66
203 NNCL 1.52 1.53 -0.65
204 SABINA 15.20 15.30 -0.65
205 ASIMAR 1.53 1.54 -0.65
206 GPI 1.57 1.58 -0.63
207 LPN 1.57 1.58 -0.63
208 JSP 1.58 1.59 -0.63
209 CPAXT 16.00 16.10 -0.62
210 OSP 16.00 16.10 -0.62
211 SCGP 16.10 16.20 -0.62
212 SHR 1.63 1.64 -0.61
213 FPI 1.65 1.66 -0.60
214 AIMCG 1.68 1.69 -0.59
215 JR 1.68 1.69 -0.59
216 SC 1.68 1.69 -0.59
217 STGT 8.40 8.45 -0.59
218 BVG 1.69 1.70 -0.59
219 QHBREIT 3.38 3.40 -0.59
220 INSET 1.73 1.74 -0.57
221 FUTURERT 9.05 9.10 -0.55
222 TPIPP 1.82 1.83 -0.55
223 TLI 9.15 9.20 -0.54
224 SCC 184.00 185.00 -0.54
225 BEC 1.90 1.91 -0.52
226 ORI 1.94 1.95 -0.51
227 TTB 1.97 1.98 -0.50
228 BAREIT 9.90 9.95 -0.50
229 AEONTS 99.50 100.00 -0.50
230 III 4.18 4.20 -0.48
231 NETBAY 21.40 21.50 -0.47
232 ALLY 4.30 4.32 -0.46
233 TRP 4.30 4.32 -0.46
234 TTA 4.36 4.38 -0.46
235 KLINIQ 21.90 22.00 -0.45
236 NSL 22.50 22.60 -0.44
237 DREIT 4.82 4.84 -0.41
238 KKP 66.25 66.50 -0.38