🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

22/04/26

21/04/26

%

หลักทรัพย์

22/04/26

21/04/26

%
1 NRF 0.30 0.24 25.00 KISS 2.74 3.06 -10.46
2 SCM 0.13 0.11 18.18 PK 0.55 0.60 -8.33
3 SMT 1.60 1.42 12.68 JCK 0.12 0.13 -7.69
4 TEAM 3.48 3.10 12.26 EAST 0.61 0.66 -7.58
5 CCET 6.05 5.45 11.01 YGG 0.25 0.27 -7.41
6 CMO 0.75 0.68 10.29 EFORL 0.13 0.14 -7.14
7 TVT 0.23 0.21 9.52 GJS 0.13 0.14 -7.14
8 TPIPL 0.85 0.78 8.97 SQ 0.27 0.29 -6.90
9 VPO 0.61 0.56 8.93 SOLAR 0.30 0.32 -6.25
10 KGEN 1.73 1.59 8.81 FANCY 0.31 0.33 -6.06
11 RML 0.13 0.12 8.33 ERW 2.54 2.70 -5.93
12 QTCG 0.13 0.12 8.33 RP 0.50 0.53 -5.66
13 PLANET 0.40 0.37 8.11 CHEWA 0.17 0.18 -5.56
14 CHIC 0.27 0.25 8.00 RPC 0.34 0.36 -5.56
15 CITY 1.20 1.12 7.14 TAKUNI 0.36 0.38 -5.26
16 UEC 0.80 0.75 6.67 FSX 1.13 1.19 -5.04
17 TMI 0.51 0.48 6.25 BGT 0.38 0.40 -5.00
18 PPS 0.17 0.16 6.25 CPL 0.77 0.81 -4.94
19 CEN 0.71 0.67 5.97 RWI 0.20 0.21 -4.76
20 BCPG 7.10 6.70 5.97 NCL 0.22 0.23 -4.35
21 SKE 0.18 0.17 5.88 JAK 0.68 0.71 -4.23
22 SGP 8.20 7.75 5.81 PDJ 0.91 0.95 -4.21
23 SIMAT 1.44 1.37 5.11 WINMED 0.92 0.96 -4.17
24 MCOT 6.45 6.15 4.88 AIT 4.68 4.88 -4.10
25 B52 0.22 0.21 4.76 PEACE 1.66 1.73 -4.05
26 INOX 0.46 0.44 4.55 TEKA 1.68 1.75 -4.00
27 LHRREIT 4.66 4.46 4.48 CK 17.00 17.70 -3.95
28 KCE 30.00 28.75 4.35 PSTC 0.25 0.26 -3.85
29 ESTAR 0.24 0.23 4.35 EMPIRE 0.50 0.52 -3.85
30 SICT 2.42 2.32 4.31 MBAX 1.62 1.68 -3.57
31 BLESS 0.25 0.24 4.17 SENX 0.27 0.28 -3.57
32 PANEL 1.27 1.22 4.10 BWG 0.28 0.29 -3.45
33 HTECH 3.06 2.94 4.08 PROS 0.28 0.29 -3.45
34 GCAP 0.26 0.25 4.00 WPH 5.65 5.85 -3.42
35 BTS 2.16 2.08 3.85 CFRESH 0.85 0.88 -3.41
36 EA 2.74 2.64 3.79 SST 1.16 1.20 -3.33
37 APO 2.20 2.12 3.77 UREKA 0.29 0.30 -3.33
38 MEGA 34.50 33.25 3.76 JTS 51.00 52.75 -3.32
39 WIN 0.28 0.27 3.70 AMC 2.34 2.42 -3.31
40 STA 16.90 16.30 3.68 KIAT 0.30 0.31 -3.23
41 TNPC 0.86 0.83 3.61 AMR 0.31 0.32 -3.12
42 MATCH 0.86 0.83 3.61 PPPM 0.31 0.32 -3.12
43 TIGER 0.29 0.28 3.57 THAI 6.20 6.40 -3.12
44 SMART 0.58 0.56 3.57 SCI 0.95 0.98 -3.06
45 CPNREIT 12.20 11.80 3.39 GENCO 0.32 0.33 -3.03
46 CRD 0.32 0.31 3.23 UBE 0.64 0.66 -3.03
47 GLOBAL 6.55 6.35 3.15 CPH 8.35 8.60 -2.91
48 KBANK 189.00 183.50 3.00 BEAUTY 0.35 0.36 -2.78
49 KK 1.04 1.01 2.97 CMC 0.35 0.36 -2.78
50 ACG 0.71 0.69 2.90 TSE 0.70 0.72 -2.78
51 TQM 14.30 13.90 2.88 MAJOR 7.20 7.40 -2.70
52 PTTGC 35.75 34.75 2.88 BBL 163.00 167.50 -2.69
53 TMC 0.72 0.70 2.86 TACC 5.45 5.60 -2.68
54 AF 0.36 0.35 2.86 NVD 0.74 0.76 -2.63
55 BAY 28.25 27.50 2.73 IMPACT 11.20 11.50 -2.61
56 THE 0.76 0.74 2.70 BJCHI 0.75 0.77 -2.60
57 SPACK 1.15 1.12 2.68 SONIC 1.50 1.54 -2.60
58 EASON 1.16 1.13 2.65 KAMART 7.80 8.00 -2.50
59 IRPC 1.57 1.53 2.61 PAP 2.38 2.44 -2.46
60 CPANEL 1.58 1.54 2.60 THCOM 12.00 12.30 -2.44
61 SLP 0.40 0.39 2.56 STECON 12.10 12.40 -2.42
62 AGE 1.21 1.18 2.54 MTW 0.81 0.83 -2.41
63 ASK 8.45 8.25 2.42 HMPRO 6.20 6.35 -2.36
64 BPS 0.43 0.42 2.38 SINGER 4.98 5.10 -2.35
65 TMAN 13.20 12.90 2.33 CTW 4.18 4.28 -2.34
66 BLAND 0.44 0.43 2.33 AJ 2.54 2.60 -2.31
67 TOG 6.65 6.50 2.31 CRANE 0.43 0.44 -2.27
68 ZIGA 0.89 0.87 2.30 SGC 0.86 0.88 -2.27
69 COM7 22.80 22.30 2.24 AP 8.65 8.85 -2.26
70 IIG 1.37 1.34 2.24 AXTRART 13.00 13.30 -2.26
71 UPOIC 6.95 6.80 2.21 ARIP 0.44 0.45 -2.22
72 SCC 233.00 228.00 2.19 PSL 6.80 6.95 -2.16
73 KKP 82.50 80.75 2.17 BA 13.70 14.00 -2.14
74 ATLAS 1.89 1.85 2.16 FORTH 6.90 7.05 -2.13
75 WHAUP 4.74 4.64 2.16 APP 2.78 2.84 -2.11
76 TPL 0.48 0.47 2.13 BH 170.00 173.50 -2.02
77 SE 0.48 0.47 2.13 MAGURO 19.50 19.90 -2.01
78 AMARC 3.96 3.88 2.06 ITC 14.80 15.10 -1.99
79 S 0.50 0.49 2.04 CSP 0.50 0.51 -1.96
80 FNS 0.51 0.50 2.00 VNG 2.00 2.04 -1.96
81 ABM 0.51 0.50 2.00 SRICHA 15.50 15.80 -1.90
82 STGT 10.30 10.10 1.98 SSP 4.18 4.26 -1.88
83 TEGH 3.20 3.14 1.91 DDD 5.25 5.35 -1.87
84 MITSIB 0.54 0.53 1.89 JDF 1.58 1.61 -1.86
85 DEMCO 2.20 2.16 1.85 DITTO 10.60 10.80 -1.85
86 BOFFICE 5.55 5.45 1.83 SAMART 5.30 5.40 -1.85
87 ROCTEC 0.56 0.55 1.82 CM 1.61 1.64 -1.83
88 TIDLOR 16.90 16.60 1.81 ADVICE 5.40 5.50 -1.82
89 MC 11.30 11.10 1.80 PLT 0.54 0.55 -1.82
90 ONSENS 1.18 1.16 1.72 BUI 10.90 11.10 -1.80
91 MASTEC 1.19 1.17 1.71 BE8 5.50 5.60 -1.79
92 ASAP 1.20 1.18 1.69 WHA 4.42 4.50 -1.78
93 MRDIYT 9.05 8.90 1.69 COCOCO 5.60 5.70 -1.75
94 S11 3.68 3.62 1.66 NCAP 2.24 2.28 -1.75
95 FPT 6.20 6.10 1.64 TTB 2.24 2.28 -1.75
96 TQR 5.00 4.92 1.63 TWP 1.13 1.15 -1.74
97 NDR 1.25 1.23 1.63 MOTHER 1.13 1.15 -1.74
98 MENA 0.66 0.65 1.54 JR 1.75 1.78 -1.69
99 AMANAH 0.66 0.65 1.54 GUNKUL 2.34 2.38 -1.68
100 SAMCO 0.67 0.66 1.52 SAWAD 23.70 24.10 -1.66
101 AURA 13.50 13.30 1.50 NETBAY 17.80 18.10 -1.66
102 STC 0.68 0.67 1.49 UNIX 1.79 1.82 -1.65
103 IP 4.10 4.04 1.49 J 0.60 0.61 -1.64
104 WGE 0.69 0.68 1.47 LIT 0.60 0.61 -1.64
105 BLA 20.70 20.40 1.47 PRG 9.00 9.15 -1.64
106 PTT 34.75 34.25 1.46 NEO 18.10 18.40 -1.63
107 MOSHI 35.25 34.75 1.44 SAPPE 31.00 31.50 -1.59
108 BCP 35.75 35.25 1.42 MTC 31.25 31.75 -1.57
109 SKR 7.20 7.10 1.41 IVF 0.63 0.64 -1.56
110 TRT 4.40 4.34 1.38 PIS 3.80 3.86 -1.55
111 QHHRREIT 7.35 7.25 1.38 PCE 2.54 2.58 -1.55
112 PYLON 2.96 2.92 1.37 AH 13.00 13.20 -1.52
113 INSET 3.00 2.96 1.35 CPF 19.60 19.90 -1.51
114 AFC 3.02 2.98 1.34 TASCO 13.60 13.80 -1.45
115 MGC 4.62 4.56 1.32 DPAINT 0.69 0.70 -1.43
116 WINDOW 0.79 0.78 1.28 SIAM 0.69 0.70 -1.43
117 SYNTEC 1.61 1.59 1.26 TRUE 13.80 14.00 -1.43
118 IVL 24.20 23.90 1.26 UMI 0.69 0.70 -1.43
119 TNR 4.90 4.84 1.24 AMATA 20.80 21.10 -1.42
120 FPI 1.64 1.62 1.23 JMART 6.95 7.05 -1.42
121 SAK 3.32 3.28 1.22 CPR 2.80 2.84 -1.41
122 TPS 3.38 3.34 1.20 CHG 1.41 1.43 -1.40
123 UV 0.86 0.85 1.18 GPSC 35.25 35.75 -1.40
124 PMC 0.87 0.86 1.16 D 2.84 2.88 -1.39
125 WORK 3.56 3.52 1.14 PRAPAT 0.72 0.73 -1.37
126 UKEM 0.90 0.89 1.12 TEAMG 2.94 2.98 -1.34
127 TOP 45.25 44.75 1.12 TKT 0.74 0.75 -1.33
128 INET 3.62 3.58 1.12 SPA 2.98 3.02 -1.32
129 RSP 0.91 0.90 1.11 TCAP 56.00 56.75 -1.32
130 RAM 18.40 18.20 1.10 PPP 0.75 0.76 -1.32
131 KASET 0.92 0.91 1.10 DELTA 301.00 305.00 -1.31
132 CREDIT 18.40 18.20 1.10 PLANB 4.54 4.60 -1.30
133 JMT 9.35 9.25 1.08 BKA 0.77 0.78 -1.28
134 AEONTS 93.75 92.75 1.08 PAF 0.78 0.79 -1.27
135 SORKON 3.92 3.88 1.03 CWT 0.79 0.80 -1.25
136 BBGI 3.96 3.92 1.02 VL 0.79 0.80 -1.25
137 TATG 1.00 0.99 1.01 BVG 1.59 1.61 -1.24
138 PMTA 10.00 9.90 1.01 ATP30 0.80 0.81 -1.23
139 UBIS 1.02 1.01 0.99 CIVIL 0.80 0.81 -1.23
140 NEX 1.02 1.01 0.99 SJWD 8.10 8.20 -1.22
141 LTS 2.04 2.02 0.99 CPN 64.00 64.75 -1.16
142 WFX 1.04 1.03 0.97 DOHOME 3.44 3.48 -1.15
143 HFT 4.18 4.14 0.97 HENG 0.86 0.87 -1.15
144 STPI 4.20 4.16 0.96 LEO 1.74 1.76 -1.14
145 CPW 2.10 2.08 0.96 ICN 1.79 1.81 -1.10
146 NCP 1.06 1.05 0.95 STX 0.90 0.91 -1.10
147 KLINIQ 26.50 26.25 0.95 VGI 0.90 0.91 -1.10
148 ROJNA 5.40 5.35 0.93 MONO 0.92 0.93 -1.08
149 BANPU 5.45 5.40 0.93 BEC 1.90 1.92 -1.04
150 UP 22.60 22.40 0.89 LH 3.80 3.84 -1.04
151 BPP 11.30 11.20 0.89 MGT 1.91 1.93 -1.04
152 ALLY 4.52 4.48 0.89 KCG 9.60 9.70 -1.03
153 SUPEREIF 5.70 5.65 0.89 KCC 1.96 1.98 -1.01
154 FLOYD 1.14 1.13 0.88 PROEN 0.98 0.99 -1.01
155 TGE 1.15 1.14 0.88 TAE 0.99 1.00 -1.00
156 B-WORK 5.75 5.70 0.88 EKH 5.00 5.05 -0.99
157 SKN 5.85 5.80 0.86 SC 2.00 2.02 -0.99
158 IND 1.17 1.16 0.86 CHAYO 1.01 1.02 -0.98
159 CPTREIT 5.85 5.80 0.86 COLOR 1.02 1.03 -0.97
160 CPT 1.19 1.18 0.85 SRIPANWA 5.10 5.15 -0.97
161 CEYE 1.22 1.21 0.83 TRUBB 1.02 1.03 -0.97
162 SKY 12.30 12.20 0.82 VARO 4.10 4.14 -0.97
163 SCL 1.23 1.22 0.82 PJW 2.06 2.08 -0.96
164 SCGD 4.96 4.92 0.81 FM 4.14 4.18 -0.96
165 Q-CON 6.35 6.30 0.79 ASP 2.08 2.10 -0.95
166 MEB 12.80 12.70 0.79 SISB 10.40 10.50 -0.95
167 CMAN 2.56 2.54 0.79 TERA 1.04 1.05 -0.95
168 ALT 1.28 1.27 0.79 APURE 2.12 2.14 -0.93
169 ACE 1.28 1.27 0.79 TLI 10.60 10.70 -0.93
170 TFFIF 6.55 6.50 0.77 PIN 4.28 4.32 -0.93
171 TKS 6.60 6.55 0.76 PLAT 1.07 1.08 -0.93
172 XO 13.30 13.20 0.76 SAV 10.70 10.80 -0.93
173 GVREIT 6.65 6.60 0.76 SSF 5.35 5.40 -0.93
174 ANI 2.66 2.64 0.76 GC 4.30 4.34 -0.92
175 PACO 1.35 1.34 0.75 HPF 5.40 5.45 -0.92
176 2S 2.70 2.68 0.75 KBS 5.40 5.45 -0.92
177 APCO 2.72 2.70 0.74 KTBSTMR 5.40 5.45 -0.92
178 PCC 2.76 2.74 0.73 SCAP 1.08 1.09 -0.92
179 VIBHA 1.40 1.39 0.72 SUC 27.00 27.25 -0.92
180 KSL 1.43 1.42 0.70 AWC 2.18 2.20 -0.91
181 SFLEX 2.88 2.86 0.70 DMT 11.00 11.10 -0.90
182 PTTEP 144.00 143.00 0.70 KUMWEL 1.10 1.11 -0.90
183 IHL 1.44 1.43 0.70 UBA 1.10 1.11 -0.90
184 PROSPECT 7.25 7.20 0.69 LALIN 4.44 4.48 -0.89
185 ASIMAR 1.45 1.44 0.69 SNC 5.55 5.60 -0.89
186 APCS 1.46 1.45 0.69 AIE 1.13 1.14 -0.88
187 JPARK 3.00 2.98 0.67 AIMIRT 11.30 11.40 -0.88
188 BJC 15.00 14.90 0.67 SCG 2.26 2.28 -0.88
189 CPAXT 15.10 15.00 0.67 TU 11.40 11.50 -0.87
190 SABINA 15.70 15.60 0.64 CKP 2.30 2.32 -0.86
191 SMD100 1.60 1.59 0.63 DRT 4.64 4.68 -0.85
192 BR 1.65 1.64 0.61 GULF 58.25 58.75 -0.85
193 SPREME 1.68 1.67 0.60 ITEL 1.18 1.19 -0.84
194 QTC 3.36 3.34 0.60 WICE 2.36 2.38 -0.84
195 CPI 3.40 3.38 0.59 MDX 2.38 2.40 -0.83
196 DOD 1.72 1.71 0.58 MFEC 5.95 6.00 -0.83
197 VCOM 3.46 3.44 0.58 MSC 5.95 6.00 -0.83
198 TPCH 1.73 1.72 0.58 88TH 4.76 4.80 -0.83
199 OKJ 3.46 3.44 0.58 KTC 30.00 30.25 -0.83
200 PRM 8.85 8.80 0.57 OR 12.10 12.20 -0.82
201 QHBREIT 3.58 3.56 0.56 BGRIM 12.20 12.30 -0.81
202 TFG 9.30 9.25 0.54 CPNCG 6.10 6.15 -0.81
203 NAM 3.72 3.70 0.54 TVO 24.80 25.00 -0.80
204 ITNS 1.87 1.86 0.54 UNIQ 2.50 2.52 -0.79
205 BRRGIF 3.78 3.76 0.53 CHOW 1.27 1.28 -0.78
206 SYNEX 9.65 9.60 0.52 FSMART 6.35 6.40 -0.78
207 NC 1.93 1.92 0.52 TIPCO 6.40 6.45 -0.78
208 TTLPF 9.75 9.70 0.52 BRI 1.29 1.30 -0.77
209 AMA 3.90 3.88 0.52 CMR 1.29 1.30 -0.77
210 BLC 3.92 3.90 0.51 PLUS 1.30 1.31 -0.76
211 PRI 3.94 3.92 0.51 BKGI 1.31 1.32 -0.76
212 BCH 9.85 9.80 0.51 CENTEL 32.75 33.00 -0.76
213 III 3.98 3.96 0.51 TFM 6.60 6.65 -0.75
214 MODERN 2.00 1.99 0.50 AIMCG 1.35 1.36 -0.74
215 IT 4.00 3.98 0.50 SPVI 2.70 2.72 -0.74
216 ASEFA 4.14 4.12 0.49 AS 2.72 2.74 -0.73
217 GAHREIT 4.18 4.16 0.48 NTF 13.70 13.80 -0.72
218 CHAO 4.32 4.30 0.47 POPF 6.95 7.00 -0.71
219 PSP 4.42 4.40 0.45 PHOL 2.80 2.82 -0.71
220 SO 4.60 4.58 0.44 BAM 7.05 7.10 -0.70
221 BTG 23.30 23.20 0.43 SIRI 1.41 1.42 -0.70
222 SNPS 4.92 4.90 0.41 QH 1.42 1.43 -0.70
223 NER 4.92 4.90 0.41 TNP 2.84 2.86 -0.70
224 EASTW 2.86 2.88 -0.69
225 LHSC 14.30 14.40 -0.69
226 TURBO 1.43 1.44 -0.69
227 AI 2.88 2.90 -0.69
228 WHAIR 7.45 7.50 -0.67
229 SVOA 1.51 1.52 -0.66
230 HTC 15.40 15.50 -0.65
231 EPG 3.12 3.14 -0.64
232 NNCL 1.56 1.57 -0.64
233 SCP 7.95 8.00 -0.62
234 TMT 3.20 3.22 -0.62
235 TPBI 3.20 3.22 -0.62
236 TKC 8.15 8.20 -0.61
237 WARRIX 1.64 1.65 -0.61
238 READY 3.30 3.32 -0.60
239 LHK 3.34 3.36 -0.60
240 AAI 3.38 3.40 -0.59
241 MASTER 8.45 8.50 -0.59
242 PTG 8.45 8.50 -0.59
243 MCS 8.50 8.55 -0.58
244 ADVANC 349.00 351.00 -0.57
245 SMPC 8.90 8.95 -0.56
246 CPALL 45.75 46.00 -0.54
247 BRR 3.74 3.76 -0.53
248 CRC 19.00 19.10 -0.52
249 M 19.00 19.10 -0.52
250 BBIK 19.10 19.20 -0.52
251 TKN 3.84 3.86 -0.52
252 PTL 9.65 9.70 -0.52
253 TPIPP 1.94 1.95 -0.51
254 DIF 9.75 9.80 -0.51
255 NOBLE 1.95 1.96 -0.51
256 RBF 3.90 3.92 -0.51
257 KGI 3.98 4.00 -0.50
258 NKT 4.10 4.12 -0.49
259 MALEE 4.16 4.18 -0.48
260 NYT 4.24 4.26 -0.47
261 SSTRT 4.28 4.30 -0.47
262 NUT 4.36 4.38 -0.46
263 SIS 22.10 22.20 -0.45
264 TISCO 114.00 114.50 -0.44
265 ILINK 4.64 4.66 -0.43
266 BIZ 4.68 4.70 -0.43
267 AU 4.70 4.72 -0.42
268 KCAR 4.70 4.72 -0.42
269 DREIT 4.76 4.78 -0.42
270 DV8 4.88 4.90 -0.41
271 AUCT 4.94 4.96 -0.40
272 SMO 4.96 4.98 -0.40
273 SCB 134.50 135.00 -0.37