🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

11/02/26

10/02/26

%

หลักทรัพย์

11/02/26

10/02/26

%
1 MBAX 1.77 1.36 30.15 TNDT 0.13 0.16 -18.75
2 KK 0.93 0.80 16.25 VS 0.27 0.31 -12.90
3 UREKA 0.37 0.32 15.63 SAF 0.33 0.37 -10.81
4 JCK 0.15 0.13 15.38 AFC 3.06 3.36 -8.93
5 NRF 0.25 0.22 13.64 KCE 18.80 20.30 -7.39
6 PERM 0.18 0.16 12.50 PLE 0.14 0.15 -6.67
7 JTS 61.00 55.75 9.42 PPPM 0.28 0.30 -6.67
8 MVP 0.12 0.11 9.09 SKE 0.14 0.15 -6.67
9 CGD 0.12 0.11 9.09 AQUA 0.15 0.16 -6.25
10 PIS 3.52 3.24 8.64 SAM 0.15 0.16 -6.25
11 MADAME 0.13 0.12 8.33 MUD 0.61 0.65 -6.15
12 WARRIX 1.95 1.80 8.33 BIOTEC 0.17 0.18 -5.56
13 INSET 2.16 2.00 8.00 MNIT 1.87 1.98 -5.56
14 THCOM 10.50 9.75 7.69 PPS 0.17 0.18 -5.56
15 SCM 0.14 0.13 7.69 SCN 0.34 0.36 -5.56
16 BYD 0.56 0.52 7.69 COM7 23.90 25.25 -5.35
17 DPAINT 0.72 0.67 7.46 RICHY 0.18 0.19 -5.26
18 SQ 0.29 0.27 7.41 SMART 0.54 0.57 -5.26
19 RPC 0.30 0.28 7.14 TL 0.37 0.39 -5.13
20 NTSC 6.85 6.40 7.03 JMT 9.35 9.85 -5.08
21 PICO 4.28 4.00 7.00 HANA 17.00 17.90 -5.03
22 PQS 1.53 1.43 6.99 RWI 0.19 0.20 -5.00
23 THANA 1.69 1.58 6.96 ESTAR 0.20 0.21 -4.76
24 MOTHER 1.25 1.17 6.84 TPOLY 0.20 0.21 -4.76
25 SKY 13.50 12.70 6.30 FN 0.43 0.45 -4.44
26 SOLAR 0.19 0.18 5.56 ITD 0.22 0.23 -4.35
27 CMO 0.40 0.38 5.26 BTC 0.23 0.24 -4.17
28 CFARM 0.80 0.76 5.26 CEYE 1.67 1.74 -4.02
29 ACG 0.61 0.58 5.17 BC 0.74 0.77 -3.90
30 ROJNA 5.25 5.00 5.00 SSPF 3.54 3.68 -3.80
31 BM 1.05 1.00 5.00 JMART 7.65 7.95 -3.77
32 ARIN 0.63 0.60 5.00 KPNREIT 1.81 1.88 -3.72
33 NCL 0.22 0.21 4.76 RT 0.26 0.27 -3.70
34 STECON 10.10 9.65 4.66 TIGER 0.26 0.27 -3.70
35 TSE 0.46 0.44 4.55 ONSENS 1.05 1.09 -3.67
36 CMC 0.46 0.44 4.55 BEM 5.30 5.50 -3.64
37 EASTW 2.08 1.99 4.52 LDC 0.27 0.28 -3.57
38 NDR 1.40 1.34 4.48 MIDA 0.27 0.28 -3.57
39 DCON 0.24 0.23 4.35 TITLE 6.95 7.20 -3.47
40 CCP 0.26 0.25 4.00 CRD 0.28 0.29 -3.45
41 SPREME 1.60 1.54 3.90 ASAP 1.14 1.18 -3.39
42 EA 3.20 3.08 3.90 TWP 1.14 1.18 -3.39
43 LH 4.30 4.14 3.86 PTC 0.58 0.60 -3.33
44 TCC 0.27 0.26 3.85 WIN 0.30 0.31 -3.23
45 PCE 2.20 2.12 3.77 CPL 0.64 0.66 -3.03
46 SABINA 16.80 16.20 3.70 HPT 0.33 0.34 -2.94
47 INGRS 0.28 0.27 3.70 AF 0.34 0.35 -2.86
48 FANCY 0.28 0.27 3.70 IROYAL 5.40 5.55 -2.70
49 WHA 3.94 3.80 3.68 BGT 0.37 0.38 -2.63
50 PTG 8.60 8.30 3.61 GGC 3.04 3.12 -2.56
51 ORI 2.02 1.95 3.59 I2 0.76 0.78 -2.56
52 RABBIT 0.29 0.28 3.57 NKI 19.20 19.70 -2.54
53 MATCH 0.87 0.84 3.57 STPI 4.62 4.74 -2.53
54 MAJOR 7.25 7.00 3.57 MCOT 3.90 4.00 -2.50
55 AMATA 17.50 16.90 3.55 TNPC 0.78 0.80 -2.50
56 XO 14.70 14.20 3.52 PTL 8.05 8.25 -2.42
57 SR 0.30 0.29 3.45 THE 0.81 0.83 -2.41
58 PROEN 1.20 1.16 3.45 M 20.70 21.20 -2.36
59 SRS 1.53 1.48 3.38 PROS 0.42 0.43 -2.33
60 PM 12.50 12.10 3.31 PK 0.44 0.45 -2.22
61 ITTHI 1.26 1.22 3.28 THANI 1.77 1.81 -2.21
62 WPH 6.35 6.15 3.25 JAS 1.33 1.36 -2.21
63 LTS 2.54 2.46 3.25 THAI 6.70 6.85 -2.19
64 FLOYD 1.27 1.23 3.25 INOX 0.45 0.46 -2.17
65 CWT 0.97 0.94 3.19 SE 0.45 0.46 -2.17
66 HYDRO 2.62 2.54 3.15 TH 0.45 0.46 -2.17
67 NAT 2.66 2.58 3.10 UBE 0.45 0.46 -2.17
68 AURA 13.40 13.00 3.08 AMARC 2.72 2.78 -2.16
69 PAF 0.68 0.66 3.03 AMATAV 1.82 1.86 -2.15
70 KIAT 0.34 0.33 3.03 SPA 3.66 3.74 -2.14
71 CREDIT 17.10 16.60 3.01 ML 0.48 0.49 -2.04
72 SVOA 1.41 1.37 2.92 SGC 0.96 0.98 -2.04
73 AIE 1.07 1.04 2.88 MASTEC 0.97 0.99 -2.02
74 AIMIRT 11.10 10.80 2.78 NV 0.49 0.50 -2.00
75 DOD 1.88 1.83 2.73 TPL 0.49 0.50 -2.00
76 TURBO 1.51 1.47 2.72 AS 2.96 3.02 -1.99
77 TPIPL 0.76 0.74 2.70 METCO 248.00 253.00 -1.98
78 SNNP 7.65 7.45 2.68 CCET 5.00 5.10 -1.96
79 AYUD 38.25 37.25 2.68 SMD100 2.00 2.04 -1.96
80 MSC 7.75 7.55 2.65 XPG 0.50 0.51 -1.96
81 KISS 3.14 3.06 2.61 ZIGA 1.00 1.02 -1.96
82 TMAN 11.90 11.60 2.59 STECH 1.01 1.03 -1.94
83 COCOCO 5.95 5.80 2.59 TC 5.05 5.15 -1.94
84 WHAUP 4.80 4.68 2.56 SCGP 20.30 20.70 -1.93
85 CSP 0.40 0.39 2.56 PJW 2.04 2.08 -1.92
86 COMAN 0.40 0.39 2.56 GPSC 38.50 39.25 -1.91
87 WGE 0.82 0.80 2.50 VGI 1.03 1.05 -1.90
88 KGEN 1.23 1.20 2.50 PORT 0.53 0.54 -1.85
89 III 4.10 4.00 2.50 SINGER 5.35 5.45 -1.83
90 HEALTH 0.41 0.40 2.50 BE8 5.40 5.50 -1.82
91 NEX 1.25 1.22 2.46 CHG 1.62 1.65 -1.82
92 WIIK 0.85 0.83 2.41 WHART 10.80 11.00 -1.82
93 SYNTEC 1.71 1.67 2.40 ALT 1.10 1.12 -1.79
94 ANAN 0.43 0.42 2.38 SK 0.55 0.56 -1.79
95 AGE 1.30 1.27 2.36 PSP 4.42 4.50 -1.78
96 SAPPE 33.00 32.25 2.33 SAWAD 27.75 28.25 -1.77
97 IP 4.42 4.32 2.31 AEONTS 97.25 99.00 -1.77
98 GULF 56.00 54.75 2.28 PLUS 1.67 1.70 -1.76
99 VPO 0.45 0.44 2.27 ADB 0.56 0.57 -1.75
100 CH 1.80 1.76 2.27 ETC 0.56 0.57 -1.75
101 APP 2.70 2.64 2.27 SEI 2.24 2.28 -1.75
102 ITEL 1.37 1.34 2.24 AOT 56.50 57.50 -1.74
103 ZAA 1.85 1.81 2.21 BSBM 0.57 0.58 -1.72
104 KAMART 9.30 9.10 2.20 TKC 8.55 8.70 -1.72
105 QH 1.40 1.37 2.19 ADVICE 5.75 5.85 -1.71
106 BLAND 0.47 0.46 2.17 IRC 11.50 11.70 -1.71
107 SYMC 3.78 3.70 2.16 TEKA 1.74 1.77 -1.69
108 ASW 7.10 6.95 2.16 DUSIT 11.70 11.90 -1.68
109 PATO 7.15 7.00 2.14 NTF 5.85 5.95 -1.68
110 ALPHAX 0.48 0.47 2.13 MITSIB 0.59 0.60 -1.67
111 JDF 1.45 1.42 2.11 FTREIT 11.90 12.10 -1.65
112 MOSHI 37.25 36.50 2.05 SMT 1.21 1.23 -1.63
113 PRECHA 0.50 0.49 2.04 AP 9.15 9.30 -1.61
114 CPN 63.25 62.00 2.02 NL 0.61 0.62 -1.61
115 TWPC 3.04 2.98 2.01 SAV 12.20 12.40 -1.61
116 SO 4.06 3.98 2.01 PT 12.60 12.80 -1.56
117 GUNKUL 2.04 2.00 2.00 TFM 6.30 6.40 -1.56
118 TAE 0.52 0.51 1.96 TAN 3.80 3.86 -1.55
119 SSP 3.14 3.08 1.95 SAMART 6.35 6.45 -1.55
120 STX 1.05 1.03 1.94 JPARK 2.56 2.60 -1.54
121 SEAOIL 3.18 3.12 1.92 ADVANC 385.00 391.00 -1.53
122 CHASE 0.53 0.52 1.92 DOHOME 3.92 3.98 -1.51
123 BOFFICE 5.30 5.20 1.92 CHAYO 1.32 1.34 -1.49
124 PLAT 1.07 1.05 1.90 HMPRO 6.80 6.90 -1.45
125 ASK 8.10 7.95 1.89 BLA 20.80 21.10 -1.42
126 MTI 16.30 16.00 1.88 PLANB 4.18 4.24 -1.42
127 THREL 1.09 1.07 1.87 CFRESH 0.70 0.71 -1.41
128 ASP 2.18 2.14 1.87 SAMCO 0.70 0.71 -1.41
129 CPAXT 16.70 16.40 1.83 ICHI 14.10 14.30 -1.40
130 BJCHI 0.58 0.57 1.75 TMC 0.71 0.72 -1.39
131 RP 0.59 0.58 1.72 PRM 7.20 7.30 -1.37
132 PPM 1.18 1.16 1.72 TKN 4.32 4.38 -1.37
133 ROCTEC 0.60 0.59 1.69 WINDOW 0.72 0.73 -1.37
134 UEC 0.61 0.60 1.67 ERW 2.92 2.96 -1.35
135 PLT 0.61 0.60 1.67 PRAPAT 0.73 0.74 -1.35
136 ETE 0.61 0.60 1.67 TSTH 0.73 0.74 -1.35
137 BAFS 9.15 9.00 1.67 CENTEL 36.75 37.25 -1.34
138 KCG 9.20 9.05 1.66 NCAP 2.94 2.98 -1.34
139 SAFE 6.30 6.20 1.61 TOA 14.70 14.90 -1.34
140 LIT 0.63 0.62 1.61 MENA 0.74 0.75 -1.33
141 GREEN 0.63 0.62 1.61 88TH 4.60 4.66 -1.29
142 SNC 6.35 6.25 1.60 CEN 0.77 0.78 -1.28
143 SCG 2.54 2.50 1.60 CSS 0.77 0.78 -1.28
144 IRPC 1.27 1.25 1.60 GLOBAL 7.75 7.85 -1.27
145 NUT 3.82 3.76 1.60 IVF 0.80 0.81 -1.23
146 TPIPP 1.91 1.88 1.60 UV 0.81 0.82 -1.22
147 SKIN 1.30 1.28 1.56 HTECH 3.26 3.30 -1.21
148 J 0.65 0.64 1.56 TPAC 8.20 8.30 -1.20
149 MPJ 3.92 3.86 1.55 MTW 0.85 0.86 -1.16
150 KTMS 1.97 1.94 1.55 SANKO 0.85 0.86 -1.16
151 WHAIR 6.60 6.50 1.54 AJ 1.75 1.77 -1.13
152 TRUE 13.20 13.00 1.54 GABLE 3.50 3.54 -1.13
153 TKS 6.60 6.50 1.54 ATLAS 1.75 1.77 -1.13
154 STA 13.30 13.10 1.53 KWM 0.89 0.90 -1.11
155 OKJ 4.04 3.98 1.51 SCI 0.91 0.92 -1.09
156 SIMAT 1.35 1.33 1.50 HANN 0.91 0.92 -1.09
157 SAMTEL 4.06 4.00 1.50 FTI 1.85 1.87 -1.07
158 TRUBB 0.69 0.68 1.47 SINO 0.93 0.94 -1.06
159 PROUD 0.70 0.69 1.45 TIDLOR 18.70 18.90 -1.06
160 TKT 0.71 0.70 1.43 BKA 0.95 0.96 -1.04
161 DV8 4.28 4.22 1.42 HENG 0.98 0.99 -1.01
162 YONG 0.72 0.71 1.41 BAY 25.50 25.75 -0.97
163 SRIPANWA 5.05 4.98 1.41 SITHAI 1.03 1.04 -0.96
164 ARROW 5.05 4.98 1.41 AMA 4.16 4.20 -0.95
165 SPRC 7.25 7.15 1.40 HUMAN 5.20 5.25 -0.95
166 DELTA 220.00 217.00 1.38 CPF 21.00 21.20 -0.94
167 MAGURO 22.70 22.40 1.34 SYNEX 10.50 10.60 -0.94
168 FSX 0.76 0.75 1.33 CRC 21.20 21.40 -0.93
169 BH 190.00 187.50 1.33 APURE 2.14 2.16 -0.93
170 BAM 7.60 7.50 1.33 AU 5.35 5.40 -0.93
171 GROREIT 7.65 7.55 1.32 KCC 2.14 2.16 -0.93
172 READY 3.08 3.04 1.32 MCA 1.07 1.08 -0.93
173 AMANAH 0.77 0.76 1.32 MFEC 5.35 5.40 -0.93
174 BJC 15.90 15.70 1.27 BBL 161.00 162.50 -0.92
175 BCPG 8.15 8.05 1.24 SEAFCO 2.16 2.18 -0.92
176 TPCH 1.68 1.66 1.20 VNG 2.16 2.18 -0.92
177 ICN 1.68 1.66 1.20 WINNER 2.20 2.22 -0.90
178 BR 1.68 1.66 1.20 VRANDA 4.44 4.48 -0.89
179 BA 17.00 16.80 1.19 MONO 1.12 1.13 -0.88
180 MCS 8.60 8.50 1.18 TISCO 112.00 113.00 -0.88
181 CPH 8.65 8.55 1.17 TCAP 56.75 57.25 -0.87
182 SHR 1.74 1.72 1.16 EP 1.14 1.15 -0.87
183 TM 0.89 0.88 1.14 TLI 11.50 11.60 -0.86
184 WINMED 0.90 0.89 1.12 ONEE 2.34 2.36 -0.85
185 UBIS 0.90 0.89 1.12 MC 11.90 12.00 -0.83
186 RAM 18.40 18.20 1.10 TU 11.90 12.00 -0.83
187 PSH 3.74 3.70 1.08 AWC 2.40 2.42 -0.83
188 LHFG 0.96 0.95 1.05 KTC 30.00 30.25 -0.83
189 CPANEL 1.92 1.90 1.05 EGCO 120.50 121.50 -0.82
190 TATG 0.98 0.97 1.03 KBS 6.05 6.10 -0.82
191 SFT 1.99 1.97 1.02 TEAM 2.42 2.44 -0.82
192 PIMO 1.00 0.99 1.01 TFG 4.84 4.88 -0.82
193 SCGD 5.05 5.00 1.00 BTS 2.44 2.46 -0.81
194 AIT 5.05 5.00 1.00 KJL 6.10 6.15 -0.81
195 STP 10.20 10.10 0.99 DCC 1.24 1.25 -0.80
196 CPW 2.04 2.02 0.99 MDX 2.48 2.50 -0.80
197 SWC 4.16 4.12 0.97 LOXLEY 1.25 1.26 -0.79
198 MJLF 5.20 5.15 0.97 MEDEZE 6.25 6.30 -0.79
199 DRT 5.20 5.15 0.97 RATCH 31.25 31.50 -0.79
200 CNT 1.05 1.04 0.96 AAV 1.27 1.28 -0.78
201 BKD 1.05 1.04 0.96 CPNCG 6.40 6.45 -0.78
202 MGC 4.22 4.18 0.96 PSL 6.40 6.45 -0.78
203 EASON 1.06 1.05 0.95 RJH 12.80 12.90 -0.78
204 B-WORK 5.30 5.25 0.95 SELIC 2.56 2.58 -0.78
205 BIZ 4.28 4.24 0.94 KBANK 193.00 194.50 -0.77
206 BCH 10.70 10.60 0.94 AXTRART 12.90 13.00 -0.77
207 KTBSTMR 5.45 5.40 0.93 CHOW 1.29 1.30 -0.77
208 DMT 11.10 11.00 0.91 TOG 6.50 6.55 -0.76
209 BANPU 5.55 5.50 0.91 LHSC 13.20 13.30 -0.75
210 CPTREIT 5.60 5.55 0.90 MST 6.65 6.70 -0.75
211 SPACK 1.15 1.14 0.88 UAC 2.68 2.70 -0.74
212 DDD 5.75 5.70 0.88 VIBHA 1.37 1.38 -0.72
213 BPP 11.50 11.40 0.88 PROSPECT 6.90 6.95 -0.72
214 SISB 11.70 11.60 0.86 PYLON 2.76 2.78 -0.72
215 PACO 1.19 1.18 0.85 CPR 2.78 2.80 -0.71
216 TMW 59.75 59.25 0.84 SCB 139.50 140.50 -0.71
217 TVO 24.20 24.00 0.83 M-STOR 7.00 7.05 -0.71
218 BUI 12.10 12.00 0.83 TASCO 14.00 14.10 -0.71
219 NER 4.88 4.84 0.83 APCO 2.82 2.84 -0.70
220 EGATIF 6.20 6.15 0.81 TSC 14.30 14.40 -0.69
221 2S 2.48 2.46 0.81 PDG 2.92 2.94 -0.68
222 TQR 5.00 4.96 0.81 SCCC 146.00 147.00 -0.68
223 KSL 1.25 1.24 0.81 UTP 7.50 7.55 -0.66
224 ILINK 5.00 4.96 0.81 QHOP 3.04 3.06 -0.65
225 CMAN 2.50 2.48 0.81 VCOM 3.04 3.06 -0.65
226 TQM 12.70 12.60 0.79 SJWD 7.90 7.95 -0.63
227 SECURE 12.70 12.60 0.79 MGT 1.59 1.60 -0.62
228 D 2.54 2.52 0.79 SE-ED 1.64 1.65 -0.61
229 SCL 1.28 1.27 0.79 KBSPIF 8.25 8.30 -0.60
230 SKN 6.45 6.40 0.78 IDG 1.66 1.67 -0.60
231 BKGI 1.30 1.29 0.78 PREB 3.38 3.40 -0.59
232 LEE 2.66 2.64 0.76 BBIK 17.00 17.10 -0.58
233 SVT 1.34 1.33 0.75 SAK 3.40 3.42 -0.58
234 TGE 1.37 1.36 0.74 STGT 8.50 8.55 -0.58
235 Q-CON 6.95 6.90 0.72 JR 1.73 1.74 -0.57
236 YUASA 14.00 13.90 0.72 BTG 17.40 17.50 -0.57
237 OR 14.00 13.90 0.72 SMO 3.54 3.56 -0.56
238 GFC 2.80 2.78 0.72 SCP 8.95 9.00 -0.56
239 SKR 7.05 7.00 0.71 SMIT 3.58 3.60 -0.56
240 CK 14.20 14.10 0.71 THG 8.95 9.00 -0.56
241 ANI 2.84 2.82 0.71 TPS 3.58 3.60 -0.56
242 TNP 2.86 2.84 0.70 TVH 9.05 9.10 -0.55
243 IND 1.43 1.42 0.70 SC 1.82 1.83 -0.55
244 PHOL 2.88 2.86 0.70 WORK 3.64 3.66 -0.55
245 BRI 1.45 1.44 0.69 OSP 18.30 18.40 -0.54
246 SONIC 1.48 1.47 0.68 MRDIYT 9.20 9.25 -0.54
247 UNIQ 3.00 2.98 0.67 MBK 18.60 18.70 -0.53
248 SGP 7.50 7.45 0.67 WP 3.78 3.80 -0.53
249 BBGI 3.00 2.98 0.67 DIF 9.55 9.60 -0.52
250 SUN 3.02 3.00 0.67 FM 3.82 3.84 -0.52
251 SAT 15.10 15.00 0.67 SNP 9.55 9.60 -0.52
252 ASIAN 7.55 7.50 0.67 MASTER 9.70 9.75 -0.51
253 AI 3.04 3.02 0.66 GFPT 9.80 9.85 -0.51
254 LANNA 15.60 15.50 0.65 JSP 1.98 1.99 -0.50
255 LPN 1.59 1.58 0.63 TTLPF 9.95 10.00 -0.50
256 SAUCE 40.75 40.50 0.62 TOP 50.00 50.25 -0.50
257 NYT 3.26 3.24 0.62 TRP 4.28 4.30 -0.47
258 ITC 16.60 16.50 0.61 PRI 4.30 4.32 -0.46
259 GPI 1.66 1.65 0.61 SCC 218.00 219.00 -0.46
260 EPG 3.32 3.30 0.61 LTMH 4.38 4.40 -0.45
261 SFLEX 3.36 3.34 0.60 SSTRT 4.46 4.48 -0.45
262 PRTR 3.38 3.36 0.60 KLINIQ 23.60 23.70 -0.42
263 SENA 1.73 1.72 0.58 LST 4.74 4.76 -0.42
264 VIH 8.70 8.65 0.58 SSF 4.92 4.94 -0.40
265 LUXF 9.00 8.95 0.56 EKH 4.96 4.98 -0.40
266 SMPC 9.10 9.05 0.55 KKP 71.50 71.75 -0.35
267 LPH 3.68 3.66 0.55
268 FUTURERT 9.20 9.15 0.55
269 S11 3.70 3.68 0.54
270 TRT 3.80 3.78 0.53
271 LEO 1.92 1.91 0.52
272 KTIS 1.92 1.91 0.52
273 APO 1.92 1.91 0.52
274 BRR 3.86 3.84 0.52
275 HARN 1.95 1.94 0.52
276 TRU 3.92 3.90 0.51
277 PR9 19.60 19.50 0.51
278 CPALL 49.00 48.75 0.51
279 BIS 1.98 1.97 0.51
280 GC 4.06 4.04 0.50
281 NKT 4.08 4.06 0.49
282 BLC 4.14 4.12 0.49
283 KGI 4.24 4.22 0.47
284 TK 4.26 4.24 0.47
285 BGC 4.28 4.26 0.47
286 LHRREIT 4.32 4.30 0.47
287 M-CHAI 21.80 21.70 0.46
288 AAI 4.38 4.36 0.46
289 PIN 4.40 4.38 0.46
290 IVL 22.20 22.10 0.45
291 ALLY 4.46 4.44 0.45
292 NSL 23.50 23.40 0.43
293 LALIN 4.76 4.74 0.42
294 SAAM 4.86 4.84 0.41
295 DREIT 4.94 4.92 0.41
296 BKIH 304.00 303.00 0.33