🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

27/04/26

24/04/26

%

หลักทรัพย์

27/04/26

24/04/26

%
1 PLANET 0.60 0.46 30.43 RICHY 0.15 0.17 -11.76
2 SMT 2.00 1.55 29.03 PPPM 0.27 0.30 -10.00
3 UKEM 1.16 0.98 18.37 VS 0.27 0.30 -10.00
4 BPS 0.49 0.42 16.67 AQUA 0.11 0.12 -8.33
5 NTF 14.90 13.20 12.88 CGD 0.11 0.12 -8.33
6 CCET 6.30 5.80 8.62 GENCO 0.34 0.37 -8.11
7 SCM 0.13 0.12 8.33 YGG 0.23 0.25 -8.00
8 QTCG 0.13 0.12 8.33 DEXON 0.95 1.03 -7.77
9 HANA 32.75 30.25 8.26 GJS 0.13 0.14 -7.14
10 TAE 1.08 1.00 8.00 PROS 0.26 0.28 -7.14
11 KCE 31.50 29.25 7.69 SMART 0.53 0.57 -7.02
12 DELTA 310.00 290.00 6.90 NRF 0.27 0.29 -6.90
13 MEGA 35.50 33.25 6.77 SSPF 3.06 3.28 -6.71
14 TEAM 3.80 3.56 6.74 HYDRO 2.58 2.76 -6.52
15 IRPC 1.79 1.68 6.55 BTG 21.80 23.30 -6.44
16 THMUI 0.33 0.31 6.45 QH 1.33 1.42 -6.34
17 MBAX 1.70 1.60 6.25 TNDT 0.15 0.16 -6.25
18 FORTH 7.15 6.75 5.93 TCC 0.32 0.34 -5.88
19 EPG 3.22 3.04 5.92 MONO 0.81 0.86 -5.81
20 KCM 0.18 0.17 5.88 SHANG 44.75 47.50 -5.79
21 GUNKUL 2.54 2.40 5.83 GLORY 1.36 1.44 -5.56
22 KSL 1.49 1.41 5.67 RS 0.17 0.18 -5.56
23 SRS 1.87 1.77 5.65 TKT 0.71 0.75 -5.33
24 TL 0.38 0.36 5.56 YONG 0.71 0.75 -5.33
25 BGT 0.38 0.36 5.56 TKS 6.25 6.60 -5.30
26 AMARC 3.92 3.72 5.38 AF 0.36 0.38 -5.26
27 ACC 0.40 0.38 5.26 SALEE 0.38 0.40 -5.00
28 PERM 0.21 0.20 5.00 ADB 0.58 0.61 -4.92
29 TMT 3.40 3.24 4.94 NCL 0.20 0.21 -4.76
30 STELLA 0.22 0.21 4.76 KGEN 1.63 1.71 -4.68
31 INOX 0.45 0.43 4.65 SRICHA 15.20 15.90 -4.40
32 TEAMG 2.98 2.86 4.20 PDJ 0.90 0.94 -4.26
33 INSET 3.04 2.92 4.11 SST 1.13 1.18 -4.24
34 TRT 4.60 4.42 4.07 MCS 8.00 8.35 -4.19
35 TRUBB 1.04 1.00 4.00 SENX 0.23 0.24 -4.17
36 KASET 0.80 0.77 3.90 ALT 1.19 1.24 -4.03
37 PSTC 0.27 0.26 3.85 RP 0.48 0.50 -4.00
38 GBX 0.54 0.52 3.85 TMI 0.49 0.51 -3.92
39 TPIPL 0.85 0.82 3.66 ARIN 0.50 0.52 -3.85
40 MIDA 0.29 0.28 3.57 BIOTEC 0.25 0.26 -3.85
41 KOOL 0.29 0.28 3.57 BLESS 0.25 0.26 -3.85
42 LTS 2.04 1.97 3.55 LDC 0.25 0.26 -3.85
43 TNPC 0.88 0.85 3.53 WFX 1.00 1.04 -3.85
44 PK 0.59 0.57 3.51 NAT 2.02 2.10 -3.81
45 TCJ 2.40 2.32 3.45 SWC 4.10 4.26 -3.76
46 SOLAR 0.30 0.29 3.45 CCP 0.26 0.27 -3.70
47 HTECH 3.08 2.98 3.36 IROYAL 5.20 5.40 -3.70
48 IVL 24.70 23.90 3.35 RT 0.26 0.27 -3.70
49 OSP 15.70 15.20 3.29 ISSARA 6.65 6.90 -3.62
50 AJ 2.52 2.44 3.28 SIMAT 1.36 1.41 -3.55
51 BGRIM 12.80 12.40 3.23 MAJOR 6.95 7.20 -3.47
52 SIS 22.70 22.00 3.18 FPI 1.67 1.73 -3.47
53 MJD 0.33 0.32 3.13 LHFG 1.12 1.16 -3.45
54 CHOW 1.32 1.28 3.13 SVR 0.28 0.29 -3.45
55 PAF 1.01 0.98 3.06 CITY 1.13 1.17 -3.42
56 AKP 0.71 0.69 2.90 VNG 1.99 2.06 -3.40
57 TAKUNI 0.36 0.35 2.86 BIG 0.29 0.30 -3.33
58 ALPHAX 0.36 0.35 2.86 SVT 1.17 1.21 -3.31
59 ORI 1.81 1.76 2.84 CEYE 1.20 1.24 -3.23
60 AURA 14.60 14.20 2.82 FANCY 0.30 0.31 -3.23
61 CREDIT 18.30 17.80 2.81 LPH 3.64 3.76 -3.19
62 ADVICE 5.65 5.50 2.73 MGT 1.86 1.92 -3.12
63 CFARM 0.76 0.74 2.70 TPLAS 0.93 0.96 -3.12
64 GGC 4.00 3.90 2.56 PLUS 1.28 1.32 -3.03
65 OR 12.20 11.90 2.52 BSM 0.33 0.34 -2.94
66 MODERN 2.04 1.99 2.51 SSP 4.00 4.12 -2.91
67 SICT 2.48 2.42 2.48 THG 8.45 8.70 -2.87
68 ITTHI 1.26 1.23 2.44 ETC 0.68 0.70 -2.86
69 HL 6.40 6.25 2.40 TRC 0.34 0.35 -2.86
70 TSTH 0.87 0.85 2.35 SINGER 5.15 5.30 -2.83
71 TPCH 1.74 1.70 2.35 GREEN 0.70 0.72 -2.78
72 HENG 0.87 0.85 2.35 SCN 0.35 0.36 -2.78
73 PANEL 1.31 1.28 2.34 ANAN 0.36 0.37 -2.70
74 ASK 8.75 8.55 2.34 TTB 2.18 2.24 -2.68
75 SCC 224.00 219.00 2.28 MUD 0.73 0.75 -2.67
76 SUN 2.70 2.64 2.27 AIE 1.10 1.13 -2.65
77 GLOBAL 6.75 6.60 2.27 HEALTH 0.38 0.39 -2.56
78 TH 0.46 0.45 2.22 SLP 0.38 0.39 -2.56
79 CGH 0.46 0.45 2.22 XYZ 0.38 0.39 -2.56
80 APP 2.82 2.76 2.17 PRAKIT 11.60 11.90 -2.52
81 BCPG 7.15 7.00 2.14 BBGI 3.92 4.02 -2.49
82 UVAN 14.70 14.40 2.08 PQS 1.59 1.63 -2.45
83 SVOA 1.49 1.46 2.05 NCH 0.40 0.41 -2.44
84 SE 0.50 0.49 2.04 CFRESH 0.82 0.84 -2.38
85 NV 0.52 0.51 1.96 DOD 1.66 1.70 -2.35
86 TMILL 2.10 2.06 1.94 TYCN 1.69 1.73 -2.31
87 APURE 2.12 2.08 1.92 WIIK 0.85 0.87 -2.30
88 SAMART 5.40 5.30 1.89 VIH 8.65 8.85 -2.26
89 TC 5.50 5.40 1.85 APCO 2.64 2.70 -2.22
90 SAK 3.34 3.28 1.83 WINMED 0.90 0.92 -2.17
91 TWP 1.12 1.10 1.82 XPG 0.45 0.46 -2.17
92 SNC 5.60 5.50 1.82 MAGURO 18.10 18.50 -2.16
93 SK 0.56 0.55 1.82 NAM 3.64 3.72 -2.15
94 ROCTEC 0.56 0.55 1.82 CPAXT 14.40 14.70 -2.04
95 IMPACT 11.30 11.10 1.80 CSP 0.49 0.50 -2.00
96 GULF 57.00 56.00 1.79 FN 0.49 0.50 -2.00
97 MSC 5.90 5.80 1.72 JPARK 2.94 3.00 -2.00
98 MCA 1.18 1.16 1.72 PORT 0.49 0.50 -2.00
99 BSBM 0.59 0.58 1.72 BYD 0.50 0.51 -1.96
100 EAST 0.62 0.61 1.64 EP 1.03 1.05 -1.90
101 SAPPE 31.50 31.00 1.61 ADD 3.12 3.18 -1.89
102 PCE 2.54 2.50 1.60 BTS 2.08 2.12 -1.89
103 MENA 0.64 0.63 1.59 PLT 0.53 0.54 -1.85
104 I2 0.64 0.63 1.59 AAV 1.08 1.10 -1.82
105 RBF 3.86 3.80 1.58 TITLE 8.15 8.30 -1.81
106 SCB 131.50 129.50 1.54 SKIN 1.10 1.12 -1.79
107 PRI 3.96 3.90 1.54 SGP 8.35 8.50 -1.76
108 GVREIT 6.70 6.60 1.52 BPP 11.20 11.40 -1.75
109 PG 6.75 6.65 1.50 MADAME 0.56 0.57 -1.75
110 SAMCO 0.68 0.67 1.49 SECURE 11.40 11.60 -1.72
111 EASTW 2.80 2.76 1.45 VPO 0.57 0.58 -1.72
112 PTT 35.25 34.75 1.44 RATCH 28.75 29.25 -1.71
113 TNITY 2.84 2.80 1.43 MRDIYT 8.80 8.95 -1.68
114 CHG 1.42 1.40 1.43 ETE 0.59 0.60 -1.67
115 SFLEX 2.88 2.84 1.41 LIT 0.59 0.60 -1.67
116 PRAPAT 0.72 0.71 1.41 J 0.60 0.61 -1.64
117 PYLON 2.90 2.86 1.40 ICN 1.84 1.87 -1.60
118 D 2.90 2.86 1.40 FPT 6.20 6.30 -1.59
119 WHAIR 7.35 7.25 1.38 JMT 9.30 9.45 -1.59
120 PTTGC 36.75 36.25 1.38 MEB 12.40 12.60 -1.59
121 HUMAN 4.46 4.40 1.36 UNIX 1.86 1.89 -1.59
122 PLANB 4.50 4.44 1.35 PHG 12.50 12.70 -1.57
123 SPA 3.04 3.00 1.33 BEC 1.88 1.91 -1.57
124 GTB 0.78 0.77 1.30 IVF 0.65 0.66 -1.52
125 SMD100 1.60 1.58 1.27 LOXLEY 1.30 1.32 -1.52
126 BBL 160.50 158.50 1.26 UBE 0.65 0.66 -1.52
127 ATP30 0.82 0.81 1.23 BA 13.20 13.40 -1.49
128 TKC 8.25 8.15 1.23 JAK 0.66 0.67 -1.49
129 BVG 1.65 1.63 1.23 STGT 9.95 10.10 -1.49
130 SEAOIL 3.32 3.28 1.22 2S 2.66 2.70 -1.48
131 PTG 8.35 8.25 1.21 AIMCG 1.33 1.35 -1.48
132 CPH 8.40 8.30 1.20 AS 2.66 2.70 -1.48
133 UV 0.86 0.85 1.18 UPOIC 6.75 6.85 -1.46
134 VGI 0.87 0.86 1.16 STC 0.68 0.69 -1.45
135 PMC 0.87 0.86 1.16 KTMS 1.38 1.40 -1.43
136 ZIGA 0.89 0.88 1.14 SIAM 0.69 0.70 -1.43
137 SINO 0.89 0.88 1.14 UMI 0.69 0.70 -1.43
138 BBIK 18.60 18.40 1.09 WGE 0.69 0.70 -1.43
139 SYNEX 9.55 9.45 1.06 PPM 1.39 1.41 -1.42
140 AMATAV 1.93 1.91 1.05 SIRI 1.39 1.41 -1.42
141 TPIPP 1.94 1.92 1.04 CPL 0.70 0.71 -1.41
142 MPJ 3.98 3.94 1.02 MOSHI 35.25 35.75 -1.40
143 SEI 2.00 1.98 1.01 BJCHI 0.71 0.72 -1.39
144 BM 1.00 0.99 1.01 BOL 4.98 5.05 -1.39
145 UBIS 1.01 1.00 1.00 ASIMAR 1.43 1.45 -1.38
146 FTE 2.02 2.00 1.00 CAZ 1.43 1.45 -1.38
147 SRIPANWA 5.10 5.05 0.99 NVD 0.72 0.73 -1.37
148 NEX 1.02 1.01 0.99 BJC 14.50 14.70 -1.36
149 EKH 5.10 5.05 0.99 SAT 14.50 14.70 -1.36
150 MJLF 5.15 5.10 0.98 TSC 14.70 14.90 -1.34
151 PJW 2.08 2.06 0.97 MTI 15.00 15.20 -1.32
152 IP 4.16 4.12 0.97 CMO 0.78 0.79 -1.27
153 FM 4.18 4.14 0.97 MTW 0.78 0.79 -1.27
154 DDD 5.25 5.20 0.96 TM 0.78 0.79 -1.27
155 CNT 1.05 1.04 0.96 GROREIT 7.85 7.95 -1.26
156 SCGP 21.10 20.90 0.96 VL 0.79 0.80 -1.25
157 ROJNA 5.30 5.25 0.95 WINDOW 0.79 0.80 -1.25
158 DITTO 10.60 10.50 0.95 MASTER 8.10 8.20 -1.22
159 AWC 2.12 2.10 0.95 STA 16.40 16.60 -1.20
160 BE8 5.40 5.35 0.93 SANKO 0.83 0.84 -1.19
161 KUMWEL 1.09 1.08 0.93 SGC 0.85 0.86 -1.16
162 WHA 4.42 4.38 0.91 DTCENT 0.86 0.87 -1.15
163 BOFFICE 5.55 5.50 0.91 PRM 8.70 8.80 -1.14
164 BAY 27.75 27.50 0.91 TFG 8.75 8.85 -1.13
165 MOTHER 1.12 1.11 0.90 RSP 0.88 0.89 -1.12
166 COCOCO 5.65 5.60 0.89 CPALL 44.25 44.75 -1.12
167 PT 11.40 11.30 0.89 INET 3.56 3.60 -1.11
168 AIMIRT 11.40 11.30 0.88 GFPT 8.95 9.05 -1.10
169 TISCO 114.50 113.50 0.88 IFS 1.80 1.82 -1.10
170 TGE 1.16 1.15 0.87 PTL 9.05 9.15 -1.09
171 STECON 11.60 11.50 0.87 BDMS 18.30 18.50 -1.08
172 SPACK 1.16 1.15 0.87 ITNS 1.87 1.89 -1.06
173 B-WORK 5.80 5.75 0.87 PIS 3.78 3.82 -1.05
174 ONSENS 1.17 1.16 0.86 CPF 19.00 19.20 -1.04
175 MASTEC 1.18 1.17 0.85 NOBLE 1.92 1.94 -1.03
176 CPTREIT 5.90 5.85 0.85 SORKON 3.86 3.90 -1.03
177 MDX 2.38 2.36 0.85 PROEN 0.97 0.98 -1.02
178 RCL 30.00 29.75 0.84 CTW 3.96 4.00 -1.00
179 NTSC 6.05 6.00 0.83 TATG 0.99 1.00 -1.00
180 INETREIT 12.20 12.10 0.83 SYMC 3.98 4.02 -0.99
181 SAFE 6.15 6.10 0.82 VARO 3.98 4.02 -0.99
182 RJH 12.30 12.20 0.82 CHAYO 1.00 1.01 -0.99
183 MEDEZE 6.15 6.10 0.82 STECH 1.00 1.01 -0.99
184 SCGD 4.96 4.92 0.81 MALEE 4.08 4.12 -0.97
185 ICHI 12.40 12.30 0.81 NCP 1.02 1.03 -0.97
186 MCOT 6.25 6.20 0.81 ASP 2.06 2.08 -0.96
187 CENTEL 31.25 31.00 0.81 DV8 5.25 5.30 -0.94
188 TOA 12.80 12.70 0.79 WINNER 2.10 2.12 -0.94
189 AXTRART 12.90 12.80 0.78 TACC 5.30 5.35 -0.93
190 ONEE 2.62 2.60 0.77 AOT 54.00 54.50 -0.92
191 BKGI 1.35 1.34 0.75 KBS 5.40 5.45 -0.92
192 3BBIF 6.75 6.70 0.75 BANPU 5.50 5.55 -0.90
193 PCC 2.76 2.74 0.73 MC 11.00 11.10 -0.90
194 VIBHA 1.41 1.40 0.71 NCAP 2.20 2.22 -0.90
195 KISS 2.82 2.80 0.71 TRP 4.40 4.44 -0.90
196 BCP 35.50 35.25 0.71 BGC 5.65 5.70 -0.88
197 TNP 2.90 2.88 0.69 ROCK 11.30 11.40 -0.88
198 PROSPECT 7.25 7.20 0.69 SUPEREIF 5.65 5.70 -0.88
199 AI 2.90 2.88 0.69 AGE 1.15 1.16 -0.86
200 UTP 7.30 7.25 0.69 MTC 29.75 30.00 -0.83
201 HTC 15.50 15.40 0.65 CPNREIT 12.00 12.10 -0.83
202 CPANEL 1.55 1.54 0.65 HMPRO 6.05 6.10 -0.82
203 PRTR 3.16 3.14 0.64 SNPS 4.84 4.88 -0.82
204 SCP 8.00 7.95 0.63 TTA 4.86 4.90 -0.82
205 SFT 1.63 1.62 0.62 CPNCG 6.10 6.15 -0.81
206 THANI 1.65 1.64 0.61 ERW 2.44 2.46 -0.81
207 SPREME 1.68 1.67 0.60 SCL 1.22 1.23 -0.81
208 KBSPIF 8.50 8.45 0.59 SEAFCO 2.46 2.48 -0.81
209 OKJ 3.42 3.40 0.59 AEONTS 92.75 93.50 -0.80
210 BH 171.00 170.00 0.59 ANI 2.56 2.58 -0.78
211 TIDLOR 17.50 17.40 0.57 TFFIF 6.45 6.50 -0.77
212 SPCG 8.85 8.80 0.57 BTSGIF 2.60 2.62 -0.76
213 SPRIME 3.56 3.54 0.57 TMAN 13.00 13.10 -0.76
214 SNP 8.95 8.90 0.56 AMATAR 6.70 6.75 -0.74
215 QHBREIT 3.60 3.58 0.56 PSL 6.70 6.75 -0.74
216 JTS 45.75 45.50 0.55 CPR 2.74 2.76 -0.72
217 TKN 3.88 3.86 0.52 GFC 2.86 2.88 -0.69
218 KPNREIT 1.98 1.97 0.51 SPRC 7.15 7.20 -0.69
219 SAMTEL 4.00 3.98 0.50 CBG 36.00 36.25 -0.69
220 BLA 20.00 19.90 0.50 LANNA 14.50 14.60 -0.68
221 III 4.02 4.00 0.50 ASW 7.30 7.35 -0.68
222 NUT 4.06 4.04 0.50 QHHRREIT 7.30 7.35 -0.68
223 AMATA 20.40 20.30 0.49 NOVA 7.45 7.50 -0.67
224 TIPH 20.60 20.50 0.49 ITC 15.00 15.10 -0.66
225 NYT 4.22 4.20 0.48 THANA 1.51 1.52 -0.66
226 SSTRT 4.30 4.28 0.47 NETBAY 15.30 15.40 -0.65
227 GC 4.32 4.30 0.47 PCSGH 3.06 3.08 -0.65
228 TCAP 55.00 54.75 0.46 AYUD 38.50 38.75 -0.65
229 EGCO 110.50 110.00 0.45 KAMART 7.70 7.75 -0.65
230 LALIN 4.44 4.42 0.45 LPN 1.56 1.57 -0.64
231 PSP 4.50 4.48 0.45 NNCL 1.56 1.57 -0.64
232 DREIT 4.70 4.68 0.43 SYNTEC 1.59 1.60 -0.62
233 WHAUP 4.72 4.70 0.43 CM 1.60 1.61 -0.62
234 KKP 82.25 82.00 0.30 TEGH 3.20 3.22 -0.62
235 KBANK 190.50 190.00 0.26 WARRIX 1.62 1.63 -0.61
236 BR 1.63 1.64 -0.61
237 PR9 16.30 16.40 -0.61
238 AAI 3.38 3.40 -0.59
239 CPI 3.38 3.40 -0.59
240 MBK 16.90 17.00 -0.59
241 PSH 3.44 3.46 -0.58
242 LEO 1.73 1.74 -0.57
243 DOHOME 3.48 3.50 -0.57
244 NEO 17.80 17.90 -0.56
245 WORK 3.56 3.58 -0.56
246 RAM 18.30 18.40 -0.54
247 TTW 9.15 9.20 -0.54
248 CRC 18.50 18.60 -0.54
249 ATLAS 1.89 1.90 -0.53
250 MNIT 1.91 1.92 -0.52
251 JSP 1.92 1.93 -0.52
252 KTIS 1.93 1.94 -0.52
253 GABLE 3.94 3.96 -0.51
254 IT 3.98 4.00 -0.50
255 MFC 20.10 20.20 -0.50
256 GAHREIT 4.18 4.20 -0.48
257 CTARAF 4.62 4.64 -0.43
258 ILINK 4.62 4.64 -0.43
259 NER 4.62 4.64 -0.43
260 MGC 4.66 4.68 -0.43
261 AU 4.68 4.70 -0.43
262 88TH 4.70 4.72 -0.42
263 TVO 24.70 24.80 -0.40
264 CPN 62.00 62.25 -0.40
265 SCCC 138.50 139.00 -0.36
266 PTTEP 149.00 149.50 -0.33
267 ADVANC 348.00 349.00 -0.29