🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

08/01/26

07/01/26

%

หลักทรัพย์

08/01/26

07/01/26

%
1 TL 0.34 0.26 30.77 STELLA 0.13 0.15 -13.33
2 UBIS 1.03 0.90 14.44 DELTA 162.00 186.00 -12.90
3 RICHY 0.16 0.14 14.29 SST 1.31 1.48 -11.49
4 SIMAT 1.52 1.35 12.59 KCM 0.16 0.18 -11.11
5 TNITY 2.44 2.18 11.93 PERM 0.25 0.28 -10.71
6 MIDA 0.21 0.19 10.53 INOX 0.43 0.48 -10.42
7 THRE 0.35 0.32 9.38 PTECH 1.72 1.90 -9.47
8 VS 0.24 0.22 9.09 AMR 0.39 0.43 -9.30
9 SKE 0.15 0.14 7.14 BTW 0.10 0.11 -9.09
10 TTCL 0.16 0.15 6.67 CGD 0.10 0.11 -9.09
11 ML 0.50 0.47 6.38 RWI 0.20 0.22 -9.09
12 AJA 0.18 0.17 5.88 L&E 1.01 1.11 -9.01
13 SAF 0.39 0.37 5.41 NV 0.53 0.58 -8.62
14 SPA 3.16 3.00 5.33 GJS 0.11 0.12 -8.33
15 SOLAR 0.20 0.19 5.26 MVP 0.22 0.24 -8.33
16 SCN 0.40 0.38 5.26 HEALTH 0.45 0.49 -8.16
17 AU 5.05 4.80 5.21 AMARIN 2.26 2.46 -8.13
18 BLESS 0.23 0.22 4.55 KCC 2.30 2.48 -7.26
19 NCP 0.99 0.95 4.21 B52 0.39 0.42 -7.14
20 HYDRO 3.50 3.36 4.17 JCK 0.13 0.14 -7.14
21 TAE 0.51 0.49 4.08 THMUI 0.26 0.28 -7.14
22 BA 16.20 15.60 3.85 SAWAD 23.10 24.80 -6.85
23 PSTC 0.28 0.27 3.70 UEC 0.68 0.73 -6.85
24 MGC 4.44 4.30 3.26 BIG 0.28 0.30 -6.67
25 KIAT 0.33 0.32 3.13 CSP 0.42 0.45 -6.67
26 YONG 0.70 0.68 2.94 SCM 0.14 0.15 -6.67
27 CI 0.35 0.34 2.94 PPP 0.91 0.97 -6.19
28 ANAN 0.42 0.41 2.44 KGEN 1.30 1.38 -5.80
29 APP 2.56 2.50 2.40 PPPM 0.33 0.35 -5.71
30 SE 0.43 0.42 2.38 TSR 0.17 0.18 -5.56
31 BPS 0.43 0.42 2.38 JMART 6.85 7.25 -5.52
32 TGE 1.31 1.28 2.34 BCH 10.30 10.90 -5.50
33 TRC 0.44 0.43 2.33 UREKA 0.35 0.37 -5.41
34 BLAND 0.44 0.43 2.33 APCS 1.41 1.49 -5.37
35 TRT 3.56 3.48 2.30 SECURE 12.70 13.40 -5.22
36 JTS 60.25 59.00 2.12 GLOBAL 6.45 6.80 -5.15
37 ALPHAX 0.49 0.48 2.08 ERW 2.22 2.34 -5.13
38 FTI 1.97 1.93 2.07 JMT 8.85 9.30 -4.84
39 BBL 173.50 170.00 2.06 ATLAS 1.77 1.86 -4.84
40 TPL 0.50 0.49 2.04 CRANE 0.40 0.42 -4.76
41 BOFFICE 5.10 5.00 2.00 MTC 30.00 31.50 -4.76
42 TACC 5.35 5.25 1.90 TASCO 14.20 14.90 -4.70
43 PK 0.54 0.53 1.89 PROS 0.41 0.43 -4.65
44 KKP 67.50 66.25 1.89 SWC 3.72 3.90 -4.62
45 BOL 5.40 5.30 1.89 DEXON 1.04 1.09 -4.59
46 SCP 8.50 8.35 1.80 AS 3.34 3.50 -4.57
47 KTB 28.75 28.25 1.77 DEMCO 2.12 2.22 -4.50
48 ETL 0.58 0.57 1.75 NTF 5.30 5.55 -4.50
49 ADB 0.58 0.57 1.75 VPO 0.43 0.45 -4.44
50 ACG 0.58 0.57 1.75 SMD100 2.20 2.30 -4.35
51 CMAN 2.38 2.34 1.71 SMO 3.52 3.68 -4.35
52 AP 9.00 8.85 1.69 SISB 11.20 11.70 -4.27
53 PT 12.30 12.10 1.65 TAN 3.62 3.78 -4.23
54 SPRC 6.40 6.30 1.59 SJWD 6.90 7.20 -4.17
55 JSP 1.92 1.89 1.59 XYZ 0.46 0.48 -4.17
56 KBANK 194.50 191.50 1.57 ANI 2.78 2.90 -4.14
57 ABM 0.65 0.64 1.56 MATCH 0.70 0.73 -4.11
58 DPAINT 0.67 0.66 1.52 INSET 1.64 1.71 -4.09
59 YUASA 13.70 13.50 1.48 SAMCO 0.71 0.74 -4.05
60 WFX 0.70 0.69 1.45 CHIC 0.24 0.25 -4.00
61 PANEL 1.42 1.40 1.43 BROCK 1.23 1.28 -3.91
62 WHAUP 4.36 4.30 1.40 LOXLEY 1.23 1.28 -3.91
63 MEGA 37.00 36.50 1.37 BBIK 14.90 15.50 -3.87
64 READY 3.04 3.00 1.33 CRC 17.40 18.10 -3.87
65 MENA 0.76 0.75 1.33 CHASE 0.50 0.52 -3.85
66 TNPC 0.81 0.80 1.25 RABBIT 0.26 0.27 -3.70
67 SE-ED 1.67 1.65 1.21 RT 0.26 0.27 -3.70
68 CHARAN 16.70 16.50 1.21 ROCTEC 0.53 0.55 -3.64
69 ATP30 0.86 0.85 1.18 TCC 0.27 0.28 -3.57
70 PROUD 0.87 0.86 1.16 TIDLOR 16.30 16.90 -3.55
71 DTCENT 0.89 0.88 1.14 EA 2.72 2.82 -3.55
72 LHFG 0.91 0.90 1.11 SHR 1.64 1.70 -3.53
73 ZAA 1.92 1.90 1.05 SGC 0.83 0.86 -3.49
74 SINO 0.96 0.95 1.05 CBG 42.25 43.75 -3.43
75 AMC 1.95 1.93 1.04 GGC 3.40 3.52 -3.41
76 SNP 9.80 9.70 1.03 GCAP 0.29 0.30 -3.33
77 KTIS 1.97 1.95 1.03 LDC 0.29 0.30 -3.33
78 TKN 4.00 3.96 1.01 NCAP 2.90 3.00 -3.33
79 THREL 1.01 1.00 1.00 IIG 1.46 1.51 -3.31
80 TTB 2.04 2.02 0.99 DUSIT 11.90 12.30 -3.25
81 SAAM 5.20 5.15 0.97 KCE 18.00 18.60 -3.23
82 BAY 26.25 26.00 0.96 AEONTS 99.25 102.50 -3.17
83 TMAN 10.60 10.50 0.95 VGI 0.92 0.95 -3.16
84 WHART 10.70 10.60 0.94 AF 0.31 0.32 -3.12
85 MNRF 2.14 2.12 0.94 SGP 7.75 8.00 -3.12
86 SPVI 2.16 2.14 0.93 SPCG 9.50 9.80 -3.06
87 PRI 4.32 4.28 0.93 FANCY 0.32 0.33 -3.03
88 KCAR 5.45 5.40 0.93 EGCO 114.50 118.00 -2.97
89 TISCO 110.00 109.00 0.92 ITC 16.40 16.90 -2.96
90 KTBSTMR 5.55 5.50 0.91 UMI 0.66 0.68 -2.94
91 BCP 28.25 28.00 0.89 TSTH 0.67 0.69 -2.90
92 TQM 11.40 11.30 0.89 SKIN 1.36 1.40 -2.86
93 SPACK 1.17 1.16 0.86 SINGER 4.82 4.96 -2.82
94 PPM 1.18 1.17 0.85 CFARM 0.70 0.72 -2.78
95 FTREIT 11.90 11.80 0.85 PROEN 1.06 1.09 -2.75
96 SNC 6.00 5.95 0.84 TOA 14.20 14.60 -2.74
97 MONO 1.20 1.19 0.84 THAI 7.15 7.35 -2.72
98 MJLF 4.94 4.90 0.82 BPP 10.80 11.10 -2.70
99 EGATIF 6.20 6.15 0.81 K 1.08 1.11 -2.70
100 BUI 12.40 12.30 0.81 M 18.10 18.60 -2.69
101 TFFIF 6.35 6.30 0.79 DITTO 10.90 11.20 -2.68
102 CPNCG 6.40 6.35 0.79 KISS 2.94 3.02 -2.65
103 UVAN 12.90 12.80 0.78 PR9 18.40 18.90 -2.65
104 PL 1.30 1.29 0.78 BSM 0.37 0.38 -2.63
105 BTSGIF 2.60 2.58 0.78 MGI 5.55 5.70 -2.63
106 SCL 1.31 1.30 0.77 SQ 0.37 0.38 -2.63
107 QHHRREIT 6.55 6.50 0.77 AMATA 15.30 15.70 -2.55
108 UAC 2.68 2.66 0.75 DV8 4.66 4.78 -2.51
109 TU 13.40 13.30 0.75 FORTH 5.85 6.00 -2.50
110 ITEL 1.34 1.33 0.75 NEX 1.17 1.20 -2.50
111 MST 6.75 6.70 0.75 ADD 3.20 3.28 -2.44
112 OR 13.80 13.70 0.73 MDX 2.40 2.46 -2.44
113 SKR 7.00 6.95 0.72 PSL 6.00 6.15 -2.44
114 PROSPECT 7.00 6.95 0.72 SABINA 16.00 16.40 -2.44
115 SCB 140.50 139.50 0.72 CK 12.10 12.40 -2.42
116 TPCH 1.42 1.41 0.71 SAV 12.10 12.40 -2.42
117 XO 14.50 14.40 0.69 IVF 0.81 0.83 -2.41
118 HTECH 2.94 2.92 0.68 MTW 0.81 0.83 -2.41
119 SAT 14.90 14.80 0.68 VIH 8.15 8.35 -2.40
120 PRIN 1.50 1.49 0.67 TYCN 1.65 1.69 -2.37
121 VCOM 3.02 3.00 0.67 MICRO 0.83 0.85 -2.35
122 NYT 3.04 3.02 0.66 SANKO 0.83 0.85 -2.35
123 PRTR 3.20 3.18 0.63 IVL 16.70 17.10 -2.34
124 SSP 3.22 3.20 0.63 ARIP 0.42 0.43 -2.33
125 ADVANC 322.00 320.00 0.63 STA 12.60 12.90 -2.33
126 BR 1.66 1.65 0.61 THCOM 8.50 8.70 -2.30
127 THANI 1.67 1.66 0.60 UV 0.85 0.87 -2.30
128 LHK 3.38 3.36 0.60 IDG 1.72 1.76 -2.27
129 QHBREIT 3.50 3.48 0.57 JAS 1.30 1.33 -2.26
130 VNG 1.78 1.77 0.57 CHAYO 1.31 1.34 -2.24
131 MBK 18.10 18.00 0.56 ACC 0.44 0.45 -2.22
132 THG 9.10 9.05 0.55 DOHOME 3.52 3.60 -2.22
133 FM 3.64 3.62 0.55 CCET 4.44 4.54 -2.20
134 DIF 9.50 9.45 0.53 TURBO 1.34 1.37 -2.19
135 STGT 9.70 9.65 0.52 CWT 0.91 0.93 -2.15
136 BGC 3.92 3.90 0.51 HANN 0.91 0.93 -2.15
137 BLC 4.00 3.98 0.50 BBGI 2.74 2.80 -2.14
138 AOT 51.50 51.25 0.49 IND 1.37 1.40 -2.14
139 SSTRT 4.36 4.34 0.46 PLANB 3.66 3.74 -2.14
140 MII 4.48 4.46 0.45 CEN 0.92 0.94 -2.13
141 RPH 4.94 4.92 0.41 MAJOR 6.95 7.10 -2.11
142 SSF 5.00 4.98 0.40 GBX 0.47 0.48 -2.08
143 SRIPANWA 5.00 4.98 0.40 MCA 0.94 0.96 -2.08
144 TH 0.47 0.48 -2.08
145 BE8 4.84 4.94 -2.02
146 CTW 2.92 2.98 -2.01
147 BEAUTY 0.49 0.50 -2.00
148 CMC 0.49 0.50 -2.00
149 S 0.49 0.50 -2.00
150 AIE 1.00 1.02 -1.96
151 TERA 1.00 1.02 -1.96
152 CHG 1.52 1.55 -1.94
153 MEB 15.30 15.60 -1.92
154 AWC 2.06 2.10 -1.90
155 CPAXT 15.50 15.80 -1.90
156 OKJ 4.14 4.22 -1.90
157 KTC 26.00 26.50 -1.89
158 TEAMG 3.12 3.18 -1.89
159 TTA 4.26 4.34 -1.84
160 EASON 1.07 1.09 -1.83
161 HANA 16.10 16.40 -1.83
162 BYD 0.54 0.55 -1.82
163 OSP 16.20 16.50 -1.82
164 SKY 10.80 11.00 -1.82
165 RCL 27.50 28.00 -1.79
166 THANA 1.65 1.68 -1.79
167 CHOW 1.11 1.13 -1.77
168 GABLE 3.36 3.42 -1.75
169 PLANET 0.56 0.57 -1.75
170 TVO 22.50 22.90 -1.75
171 BTS 2.26 2.30 -1.74
172 PCE 2.26 2.30 -1.74
173 GULF 42.50 43.25 -1.73
174 BJCHI 0.57 0.58 -1.72
175 ETC 0.57 0.58 -1.72
176 PLAT 1.14 1.16 -1.72
177 SC 1.71 1.74 -1.72
178 ARIN 0.58 0.59 -1.69
179 MK 0.58 0.59 -1.69
180 UKEM 0.58 0.59 -1.69
181 PREB 3.50 3.56 -1.69
182 PLUS 1.17 1.19 -1.68
183 TNR 5.85 5.95 -1.68
184 MOTHER 1.17 1.19 -1.68
185 AKP 0.59 0.60 -1.67
186 CKP 2.38 2.42 -1.65
187 FPT 6.00 6.10 -1.64
188 PTC 0.60 0.61 -1.64
189 SRS 1.81 1.84 -1.63
190 TPIPP 1.81 1.84 -1.63
191 DCC 1.21 1.23 -1.63
192 FSMART 6.05 6.15 -1.63
193 TRUBB 0.62 0.63 -1.59
194 KSL 1.25 1.27 -1.57
195 EASTW 1.91 1.94 -1.55
196 BSBM 0.65 0.66 -1.52
197 COM7 19.70 20.00 -1.50
198 CPW 1.97 2.00 -1.50
199 JPARK 2.64 2.68 -1.49
200 PAP 1.99 2.02 -1.49
201 SRICHA 9.95 10.10 -1.49
202 TIPH 20.00 20.30 -1.48
203 ICHI 13.50 13.70 -1.46
204 SIRI 1.35 1.37 -1.46
205 BCPG 6.80 6.90 -1.45
206 CFRESH 0.68 0.69 -1.45
207 SIAM 0.68 0.69 -1.45
208 SAMTEL 4.10 4.16 -1.44
209 AAI 4.14 4.20 -1.43
210 J 0.69 0.70 -1.43
211 MOSHI 34.50 35.00 -1.43
212 ORN 0.69 0.70 -1.43
213 TMT 2.78 2.82 -1.42
214 BJC 14.20 14.40 -1.39
215 I2 0.71 0.72 -1.39
216 PRM 7.10 7.20 -1.39
217 M-CHAI 21.90 22.20 -1.35
218 PRAPAT 0.73 0.74 -1.35
219 GROREIT 7.40 7.50 -1.33
220 88TH 4.44 4.50 -1.33
221 BRI 1.50 1.52 -1.32
222 AMANAH 0.76 0.77 -1.30
223 CH 1.55 1.57 -1.27
224 DOD 1.55 1.57 -1.27
225 VL 0.78 0.79 -1.27
226 BKA 0.78 0.79 -1.27
227 NSL 23.70 24.00 -1.25
228 IROYAL 4.84 4.90 -1.22
229 MGT 1.62 1.64 -1.22
230 KCG 8.15 8.25 -1.21
231 TPS 3.26 3.30 -1.21
232 FNS 0.84 0.85 -1.18
233 ICN 1.68 1.70 -1.18
234 PTL 8.40 8.50 -1.18
235 AIMCG 1.70 1.72 -1.16
236 CAZ 1.71 1.73 -1.16
237 MRDIYT 8.55 8.65 -1.16
238 CPALL 43.00 43.50 -1.15
239 MASTER 8.70 8.80 -1.14
240 ZIGA 0.87 0.88 -1.14
241 APO 1.78 1.80 -1.11
242 KAMART 9.00 9.10 -1.10
243 AMATAV 1.81 1.83 -1.09
244 BRR 3.62 3.66 -1.09
245 UBA 0.91 0.92 -1.09
246 BTG 18.40 18.60 -1.08
247 GUNKUL 1.85 1.87 -1.07
248 WP 3.74 3.78 -1.06
249 FTE 1.90 1.92 -1.04
250 PEACE 1.92 1.94 -1.03
251 BIS 1.94 1.96 -1.02
252 PIMO 0.98 0.99 -1.01
253 BANPU 5.00 5.05 -0.99
254 DRT 5.05 5.10 -0.98
255 MOONG 2.02 2.04 -0.98
256 SCAP 1.01 1.02 -0.98
257 MALEE 4.08 4.12 -0.97
258 HPF 5.15 5.20 -0.96
259 MASTEC 1.03 1.04 -0.96
260 GFPT 10.40 10.50 -0.95
261 WINNER 2.08 2.10 -0.95
262 SUSCO 2.12 2.14 -0.93
263 AUCT 5.35 5.40 -0.93
264 IRPC 1.07 1.08 -0.93
265 ONEE 2.14 2.16 -0.93
266 AIMIRT 10.80 10.90 -0.92
267 NOBLE 2.16 2.18 -0.92
268 SEI 2.16 2.18 -0.92
269 SUPEREIF 5.40 5.45 -0.92
270 VRANDA 4.34 4.38 -0.91
271 NETBAY 21.80 22.00 -0.91
272 PTTGC 22.00 22.20 -0.90
273 TFG 4.40 4.44 -0.90
274 LHRREIT 4.42 4.46 -0.90
275 TRUE 11.10 11.20 -0.89
276 BM 1.12 1.13 -0.88
277 ADVICE 5.75 5.80 -0.86
278 STPI 4.60 4.64 -0.86
279 AAV 1.16 1.17 -0.85
280 ALLA 1.16 1.17 -0.85
281 WHABT 5.85 5.90 -0.85
282 EP 1.18 1.19 -0.84
283 IRC 11.80 11.90 -0.84
284 RATCH 29.50 29.75 -0.84
285 TFM 5.90 5.95 -0.84
286 PM 11.90 12.00 -0.83
287 SCGD 4.76 4.80 -0.83
288 KJL 6.05 6.10 -0.82
289 SAFE 6.10 6.15 -0.81
290 D 2.46 2.48 -0.81
291 AIT 4.96 5.00 -0.80
292 AMARC 2.48 2.50 -0.80
293 TQR 4.96 5.00 -0.80
294 NTSC 6.25 6.30 -0.79
295 TITLE 6.25 6.30 -0.79
296 TKS 6.25 6.30 -0.79
297 LTS 2.54 2.56 -0.78
298 AH 12.80 12.90 -0.78
299 ACE 1.29 1.30 -0.77
300 PACO 1.29 1.30 -0.77
301 TOG 6.45 6.50 -0.77
302 LHSC 13.00 13.10 -0.76
303 CENTEL 33.00 33.25 -0.75
304 AXTRART 13.30 13.40 -0.75
305 LHHOTEL 13.30 13.40 -0.75
306 PYLON 2.66 2.68 -0.75
307 RJH 13.40 13.50 -0.74
308 TNP 2.70 2.72 -0.74
309 UNIQ 2.74 2.76 -0.72
310 CPR 2.76 2.78 -0.72
311 JDF 1.39 1.40 -0.71
312 AURA 14.00 14.10 -0.71
313 STECON 7.00 7.05 -0.71
314 MBAX 1.41 1.42 -0.70
315 SPREME 1.42 1.43 -0.70
316 ASIAN 7.20 7.25 -0.69
317 SA 7.25 7.30 -0.68
318 SNNP 7.25 7.30 -0.68
319 BGRIM 14.60 14.70 -0.68
320 SUN 2.98 3.00 -0.67
321 AI 3.00 3.02 -0.66
322 PCSGH 3.00 3.02 -0.66
323 LANNA 15.20 15.30 -0.65
324 CREDIT 15.40 15.50 -0.65
325 TSC 15.60 15.70 -0.64
326 PIS 3.22 3.24 -0.62
327 CM 1.67 1.68 -0.60
328 BVG 1.70 1.71 -0.58
329 PRINC 1.71 1.72 -0.58
330 SENA 1.71 1.72 -0.58
331 BAFS 8.60 8.65 -0.58
332 QTC 3.44 3.46 -0.58
333 NAM 3.48 3.50 -0.57
334 SYMC 3.48 3.50 -0.57
335 MPJ 3.52 3.54 -0.56
336 ORI 1.77 1.78 -0.56
337 SORKON 3.54 3.56 -0.56
338 TKC 8.85 8.90 -0.56
339 INET 3.62 3.64 -0.55
340 FUTURERT 9.10 9.15 -0.55
341 SCGP 18.30 18.40 -0.54
342 WARRIX 1.83 1.84 -0.54
343 PSH 3.68 3.70 -0.54
344 LPH 3.74 3.76 -0.53
345 STI 1.89 1.90 -0.53
346 BDMS 19.40 19.50 -0.51
347 AJ 1.96 1.97 -0.51
348 LH 3.92 3.94 -0.51
349 NKT 3.96 3.98 -0.50
350 SCC 198.00 199.00 -0.50
351 BIZ 3.98 4.00 -0.50
352 STP 9.95 10.00 -0.50
353 MAGURO 20.30 20.40 -0.49
354 SIS 20.60 20.70 -0.48
355 GAHREIT 4.38 4.40 -0.45
356 IP 4.38 4.40 -0.45
357 SNPS 4.46 4.48 -0.45
358 CPN 56.00 56.25 -0.44
359 CHAO 4.50 4.52 -0.44
360 CTARAF 4.56 4.58 -0.44
361 TCAP 58.25 58.50 -0.43
362 LST 4.70 4.72 -0.42
363 MINT 23.80 23.90 -0.42
364 HUMAN 4.90 4.92 -0.41
365 COCOCO 4.96 4.98 -0.40
366 BH 154.50 155.00 -0.32