🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

29/12/25

26/12/25

%

หลักทรัพย์

29/12/25

26/12/25

%
1 TIGER 0.36 0.28 28.57 NRF 0.35 0.39 -10.26
2 XBIO 0.13 0.11 18.18 CGD 0.10 0.11 -9.09
3 KCM 0.18 0.16 12.50 THE 0.72 0.79 -8.86
4 SAV 11.70 10.60 10.38 CMR 1.46 1.60 -8.75
5 AIMCG 1.81 1.65 9.70 AJ 1.95 2.12 -8.02
6 WSOL 0.24 0.22 9.09 INGRS 0.25 0.27 -7.41
7 ITD 0.27 0.25 8.00 ARIN 0.56 0.60 -6.67
8 MADAME 0.14 0.13 7.69 FANCY 0.30 0.32 -6.25
9 SKE 0.15 0.14 7.14 SAM 0.15 0.16 -6.25
10 SCM 0.15 0.14 7.14 THAI 7.55 8.05 -6.21
11 PROS 0.45 0.42 7.14 SGF 0.16 0.17 -5.88
12 AQUA 0.16 0.15 6.67 PAF 0.70 0.74 -5.41
13 TSR 0.17 0.16 6.25 BIOTEC 0.18 0.19 -5.26
14 CRD 0.34 0.32 6.25 ESTAR 0.19 0.20 -5.00
15 PPS 0.18 0.17 5.88 HYDRO 5.05 5.30 -4.72
16 RS 0.20 0.19 5.26 ML 0.47 0.49 -4.08
17 KASET 0.61 0.58 5.17 WHAUP 4.26 4.44 -4.05
18 SHR 1.76 1.68 4.76 PERM 0.26 0.27 -3.70
19 SIMAT 1.33 1.27 4.72 TCC 0.26 0.27 -3.70
20 DCON 0.24 0.23 4.35 BYD 0.55 0.57 -3.51
21 CGH 0.49 0.47 4.26 PLANET 0.57 0.59 -3.39
22 NCL 0.25 0.24 4.17 ADB 0.58 0.60 -3.33
23 NTSC 6.30 6.05 4.13 STA 12.20 12.60 -3.17
24 ALPHAX 0.51 0.49 4.08 KIAT 0.31 0.32 -3.12
25 CREDIT 15.40 14.80 4.05 MEB 16.50 17.00 -2.94
26 BTC 0.27 0.26 3.85 MJD 0.33 0.34 -2.94
27 MOSHI 34.75 33.50 3.73 THRE 0.33 0.34 -2.94
28 KOOL 0.28 0.27 3.70 TGE 1.35 1.39 -2.88
29 BWG 0.28 0.27 3.70 CI 0.34 0.35 -2.86
30 SAFE 5.75 5.55 3.60 PPPM 0.34 0.35 -2.86
31 IRCP 0.29 0.28 3.57 SKIN 1.36 1.40 -2.86
32 STC 0.30 0.29 3.45 PANEL 1.42 1.46 -2.74
33 LDC 0.31 0.30 3.33 INOX 0.36 0.37 -2.70
34 WPH 6.30 6.10 3.28 BPP 11.00 11.30 -2.65
35 PYLON 2.62 2.54 3.15 KTIS 1.92 1.97 -2.54
36 S11 3.36 3.26 3.07 AMC 1.93 1.98 -2.53
37 IIG 1.39 1.35 2.96 TEAM 2.32 2.38 -2.52
38 SKY 10.70 10.40 2.88 VL 0.78 0.80 -2.50
39 TAKUNI 0.36 0.35 2.86 DV8 4.86 4.98 -2.41
40 SORKON 3.60 3.50 2.86 AMR 0.42 0.43 -2.33
41 CMO 0.36 0.35 2.86 ITEL 1.31 1.34 -2.24
42 SAMCO 0.73 0.71 2.82 TURBO 1.31 1.34 -2.24
43 B52 0.37 0.36 2.78 SE 0.44 0.45 -2.22
44 FORTH 5.75 5.60 2.68 XPG 0.44 0.45 -2.22
45 ADVICE 5.75 5.60 2.68 BBGI 2.74 2.80 -2.14
46 PRECHA 0.41 0.40 2.50 ACC 0.46 0.47 -2.13
47 AS 3.32 3.24 2.47 TSE 0.46 0.47 -2.13
48 ZIGA 0.90 0.88 2.27 XYZ 0.46 0.47 -2.13
49 DTCENT 0.91 0.89 2.25 BGRIM 14.10 14.40 -2.08
50 PSH 3.76 3.68 2.17 TRC 0.47 0.48 -2.08
51 SPREME 1.45 1.42 2.11 CWT 0.95 0.97 -2.06
52 STECH 0.98 0.96 2.08 AURA 14.30 14.60 -2.05
53 HTECH 2.98 2.92 2.05 SMART 0.48 0.49 -2.04
54 S 0.50 0.49 2.04 KTMS 1.98 2.02 -1.98
55 BEAUTY 0.50 0.49 2.04 HUMAN 5.05 5.15 -1.94
56 TPL 0.51 0.50 2.00 TIPCO 7.60 7.75 -1.94
57 HEALTH 0.51 0.50 2.00 SAWAD 25.75 26.25 -1.90
58 WINNER 2.10 2.06 1.94 CHASE 0.53 0.54 -1.85
59 NETBAY 21.50 21.10 1.90 CPN 54.50 55.50 -1.80
60 TMI 0.54 0.53 1.89 QTC 3.34 3.40 -1.76
61 KTBSTMR 5.45 5.35 1.87 BM 1.13 1.15 -1.74
62 GABLE 3.40 3.34 1.80 ETC 0.57 0.58 -1.72
63 PORT 0.57 0.56 1.79 PLAT 1.16 1.18 -1.69
64 BTS 2.28 2.24 1.79 EMPIRE 1.16 1.18 -1.69
65 SPRC 5.75 5.65 1.77 RATCH 29.25 29.75 -1.68
66 UKEM 0.58 0.57 1.75 CPALL 44.00 44.75 -1.68
67 MPJ 3.50 3.44 1.74 MITSIB 0.59 0.60 -1.67
68 KGEN 1.17 1.15 1.74 SNC 5.95 6.05 -1.65
69 TQM 12.10 11.90 1.68 NEX 1.21 1.23 -1.63
70 SAPPE 31.00 30.50 1.64 TPIPP 1.82 1.85 -1.62
71 BANPU 4.96 4.88 1.64 TU 12.60 12.80 -1.56
72 PTC 0.63 0.62 1.61 AMARC 2.54 2.58 -1.55
73 SCC 190.00 187.00 1.60 DPAINT 0.66 0.67 -1.49
74 GREEN 0.64 0.63 1.59 LIT 0.66 0.67 -1.49
75 FSMART 6.45 6.35 1.57 COM7 20.10 20.40 -1.47
76 CHAYO 1.33 1.31 1.53 EAST 0.67 0.68 -1.47
77 UMI 0.67 0.66 1.52 ILM 13.60 13.80 -1.45
78 CPL 0.68 0.67 1.49 TASCO 13.90 14.10 -1.42
79 EPG 2.84 2.80 1.43 TQR 4.98 5.05 -1.39
80 TK 4.36 4.30 1.40 ASIAN 7.15 7.25 -1.38
81 IND 1.47 1.45 1.38 CHG 1.48 1.50 -1.33
82 TMW 55.75 55.00 1.36 PRAPAT 0.75 0.76 -1.32
83 NYT 3.02 2.98 1.34 NSL 23.10 23.40 -1.28
84 I2 0.76 0.75 1.33 IVF 0.82 0.83 -1.20
85 LPN 1.53 1.51 1.32 WHA 3.28 3.32 -1.20
86 CSS 0.77 0.76 1.32 SAK 3.32 3.36 -1.19
87 SGP 7.80 7.70 1.30 JR 1.68 1.70 -1.18
88 MTI 15.60 15.40 1.30 PROUD 0.84 0.85 -1.18
89 AMANAH 0.78 0.77 1.30 ICN 1.71 1.73 -1.16
90 OSP 15.70 15.50 1.29 AP 8.70 8.80 -1.14
91 PIS 3.26 3.22 1.24 UBA 0.88 0.89 -1.12
92 PMC 0.84 0.83 1.20 PR9 18.70 18.90 -1.06
93 SC 1.71 1.69 1.18 PEACE 1.93 1.95 -1.03
94 IDG 1.72 1.70 1.18 PIMO 0.99 1.00 -1.00
95 VNG 1.76 1.74 1.15 CPW 2.00 2.02 -0.99
96 CEN 0.92 0.91 1.10 TC 5.00 5.05 -0.99
97 LH 3.80 3.76 1.06 THREL 1.00 1.01 -0.99
98 HANN 0.96 0.95 1.05 DRT 5.05 5.10 -0.98
99 TLI 9.65 9.55 1.05 TACC 5.10 5.15 -0.97
100 HENG 0.97 0.96 1.04 AIE 1.03 1.04 -0.96
101 BLA 19.80 19.60 1.02 PJW 2.06 2.08 -0.96
102 PLANB 4.00 3.96 1.01 SAAM 5.15 5.20 -0.96
103 MCA 1.00 0.99 1.01 TMILL 2.06 2.08 -0.96
104 CNT 1.01 1.00 1.00 BCH 10.40 10.50 -0.95
105 TIPH 20.30 20.10 1.00 BCP 26.00 26.25 -0.95
106 AEONTS 101.50 100.50 1.00 BEM 5.25 5.30 -0.94
107 AAI 4.06 4.02 1.00 COLOR 1.05 1.06 -0.94
108 TTB 2.04 2.02 0.99 EASON 1.06 1.07 -0.93
109 GFPT 10.20 10.10 0.99 KTC 26.50 26.75 -0.93
110 BOFFICE 5.10 5.05 0.99 ONEE 2.12 2.14 -0.93
111 SIS 20.60 20.40 0.98 CPF 21.60 21.80 -0.92
112 MFEC 5.15 5.10 0.98 DUSIT 11.00 11.10 -0.90
113 BOL 5.15 5.10 0.98 PROEN 1.10 1.11 -0.90
114 OKJ 4.14 4.10 0.98 EGCO 112.00 113.00 -0.88
115 MASTEC 1.04 1.03 0.97 ONSENS 1.12 1.13 -0.88
116 TFG 5.25 5.20 0.96 PSP 4.50 4.54 -0.88
117 SUSCO 2.10 2.08 0.96 MGI 5.65 5.70 -0.88
118 SUPEREIF 5.25 5.20 0.96 MOTHER 1.14 1.15 -0.87
119 MOONG 2.10 2.08 0.96 PCE 2.30 2.32 -0.86
120 MONO 1.05 1.04 0.96 ALLA 1.16 1.17 -0.85
121 IMPACT 10.60 10.50 0.95 SMD100 2.34 2.36 -0.85
122 KLINIQ 21.30 21.10 0.95 WICE 2.34 2.36 -0.85
123 KCAR 5.35 5.30 0.94 LHHOTEL 12.80 12.90 -0.78
124 NOBLE 2.16 2.14 0.93 LOXLEY 1.28 1.29 -0.78
125 RCL 27.25 27.00 0.93 LTS 2.56 2.58 -0.78
126 88TH 4.48 4.44 0.90 JTS 64.50 65.00 -0.77
127 CHAO 4.48 4.44 0.90 MEGA 32.25 32.50 -0.77
128 SISB 11.30 11.20 0.89 QHHRREIT 6.45 6.50 -0.77
129 INETREIT 11.30 11.20 0.89 UVAN 12.90 13.00 -0.77
130 CPNREIT 11.40 11.30 0.88 NTF 6.50 6.55 -0.76
131 FTREIT 11.70 11.60 0.86 ICHI 13.20 13.30 -0.75
132 MJLF 4.82 4.78 0.84 JAS 1.34 1.35 -0.74
133 MINT 24.60 24.40 0.82 ANI 2.90 2.92 -0.68
134 EGATIF 6.15 6.10 0.82 BJC 14.50 14.60 -0.68
135 GLOBAL 6.30 6.25 0.80 TPBI 2.90 2.92 -0.68
136 SKN 6.35 6.30 0.79 GROREIT 7.40 7.45 -0.67
137 PTT 31.75 31.50 0.79 SUN 3.02 3.04 -0.66
138 MEDEZE 6.35 6.30 0.79 RBF 3.06 3.08 -0.65
139 CPNCG 6.35 6.30 0.79 MCOT 3.14 3.16 -0.63
140 BKGI 1.27 1.26 0.79 BAM 7.90 7.95 -0.63
141 SVT 1.28 1.27 0.79 ITC 15.90 16.00 -0.62
142 ACE 1.30 1.29 0.78 SSP 3.20 3.22 -0.62
143 HMPRO 6.60 6.55 0.76 AMATA 16.30 16.40 -0.61
144 TOA 13.40 13.30 0.75 BR 1.63 1.64 -0.61
145 PRM 6.70 6.65 0.75 FPI 1.63 1.64 -0.61
146 GVREIT 6.75 6.70 0.75 HANA 16.30 16.40 -0.61
147 SIRI 1.36 1.35 0.74 MGT 1.64 1.65 -0.61
148 JPARK 2.72 2.70 0.74 GULF 42.00 42.25 -0.59
149 SKR 6.85 6.80 0.74 DELTA 169.00 170.00 -0.59
150 JMART 6.85 6.80 0.74 TIDLOR 16.90 17.00 -0.59
151 MAJOR 7.00 6.95 0.72 VIH 8.45 8.50 -0.59
152 TWPC 2.86 2.84 0.70 THCOM 8.50 8.55 -0.58
153 GPSC 36.00 35.75 0.70 SCGP 17.10 17.20 -0.58
154 SAT 14.60 14.50 0.69 SPALI 17.10 17.20 -0.58
155 TEGH 2.96 2.94 0.68 MBK 17.50 17.60 -0.57
156 SPA 2.96 2.94 0.68 BEYOND 8.80 8.85 -0.56
157 HTC 15.00 14.90 0.67 KAMART 8.95 9.00 -0.56
158 KISS 3.02 3.00 0.67 STGT 9.05 9.10 -0.55
159 AI 3.02 3.00 0.67 FUTURERT 9.10 9.15 -0.55
160 BRI 1.52 1.51 0.66 ATLAS 1.82 1.83 -0.55
161 GPI 1.57 1.56 0.64 WP 3.76 3.78 -0.53
162 CH 1.57 1.56 0.64 JSP 1.93 1.94 -0.52
163 SABINA 16.20 16.10 0.62 BGC 3.88 3.90 -0.51
164 IVL 16.20 16.10 0.62 BDMS 19.50 19.60 -0.51
165 MCS 8.30 8.25 0.61 KGI 3.94 3.96 -0.51
166 PTL 8.50 8.45 0.59 NKT 3.96 3.98 -0.50
167 PRINC 1.70 1.69 0.59 EASTW 1.99 2.00 -0.50
168 INSET 1.74 1.73 0.58 MAGURO 20.80 20.90 -0.48
169 APO 1.77 1.76 0.57 PTTGC 20.80 20.90 -0.48
170 AMATAV 1.80 1.79 0.56 BLC 4.18 4.20 -0.48
171 TTW 9.05 9.00 0.56 NER 4.46 4.48 -0.45
172 NEO 18.20 18.10 0.55 TCAP 57.75 58.00 -0.43
173 INET 3.64 3.62 0.55 SCGD 4.64 4.66 -0.43
174 RAM 18.30 18.20 0.55 AU 4.68 4.70 -0.43
175 ORI 1.86 1.85 0.54 BE8 4.76 4.78 -0.42
176 KCE 18.70 18.60 0.54 IROYAL 4.78 4.80 -0.42
177 DIF 9.40 9.35 0.53 AIT 4.84 4.86 -0.41
178 GUNKUL 1.92 1.91 0.52 SRIPANWA 4.96 4.98 -0.40
179 TRU 3.90 3.88 0.52 KKP 67.00 67.25 -0.37
180 TTLPF 9.95 9.90 0.51 ADVANC 313.00 314.00 -0.32
181 ASP 1.99 1.98 0.51 BBL 168.50 169.00 -0.30
182 SYNEX 10.00 9.95 0.50 KBANK 193.50 194.00 -0.26
183 TKN 4.02 4.00 0.50
184 III 4.02 4.00 0.50
185 MALEE 4.18 4.16 0.48
186 GAHREIT 4.24 4.22 0.47
187 AOT 54.00 53.75 0.47
188 ALLY 4.36 4.34 0.46
189 TVO 22.20 22.10 0.45
190 TISCO 111.00 110.50 0.45
191 PTTEP 112.00 111.50 0.45
192 CCET 4.58 4.56 0.44
193 COCOCO 4.98 4.96 0.40
194 SCCC 142.50 142.00 0.35