🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

13/02/26

12/02/26

%

หลักทรัพย์

13/02/26

12/02/26

%
1 JDF 1.90 1.53 24.18 IND 1.20 1.47 -18.37
2 MJD 0.48 0.39 23.08 MIDA 0.27 0.31 -12.90
3 INGRS 0.32 0.27 18.52 CHEWA 0.21 0.23 -8.70
4 LTS 3.12 2.64 18.18 EFORL 0.14 0.15 -6.67
5 VGI 1.29 1.11 16.22 M-PAT 1.50 1.60 -6.25
6 PLE 0.17 0.15 13.33 SGF 0.17 0.18 -5.56
7 MK 0.55 0.50 10.00 BSM 0.35 0.37 -5.41
8 JPARK 3.00 2.76 8.70 NEP 0.19 0.20 -5.00
9 EPG 3.62 3.34 8.38 ESTAR 0.20 0.21 -4.76
10 YGG 0.27 0.25 8.00 SST 1.41 1.48 -4.73
11 SKE 0.15 0.14 7.14 MBAX 2.06 2.16 -4.63
12 HYDRO 2.74 2.56 7.03 NCL 0.21 0.22 -4.55
13 RABBIT 0.31 0.29 6.90 UBE 0.44 0.46 -4.35
14 UEC 0.64 0.60 6.67 BLESS 0.23 0.24 -4.17
15 J 0.65 0.61 6.56 ML 0.49 0.51 -3.92
16 EMPIRE 0.68 0.64 6.25 CEN 0.74 0.77 -3.90
17 RS 0.17 0.16 6.25 NKI 18.20 18.90 -3.70
18 SPVI 2.78 2.62 6.11 RT 0.26 0.27 -3.70
19 TOA 15.80 14.90 6.04 IRCP 0.27 0.28 -3.57
20 METCO 270.00 255.00 5.88 PPPM 0.27 0.28 -3.57
21 RICHY 0.19 0.18 5.56 TIGER 0.27 0.28 -3.57
22 MONO 1.17 1.11 5.41 ADB 0.57 0.59 -3.39
23 WPH 6.95 6.60 5.30 BIG 0.29 0.30 -3.33
24 PRAPAT 0.80 0.76 5.26 B52 0.31 0.32 -3.12
25 STGT 9.30 8.85 5.08 FLOYD 1.25 1.29 -3.10
26 HEALTH 0.42 0.40 5.00 FORTH 7.85 8.10 -3.09
27 UV 0.86 0.82 4.88 3BBIF 6.55 6.75 -2.96
28 BGRIM 15.20 14.50 4.83 TEAMG 3.30 3.40 -2.94
29 BTS 2.64 2.52 4.76 CPL 0.67 0.69 -2.90
30 TPOLY 0.23 0.22 4.55 ORI 2.02 2.08 -2.88
31 LIT 0.69 0.66 4.55 KIAT 0.34 0.35 -2.86
32 ITD 0.23 0.22 4.55 ROJNA 5.15 5.30 -2.83
33 ANAN 0.46 0.44 4.55 CI 0.35 0.36 -2.78
34 TH 0.47 0.45 4.44 GGC 2.90 2.98 -2.68
35 ACC 0.47 0.45 4.44 PCE 2.18 2.24 -2.68
36 SE 0.48 0.46 4.35 AS 2.98 3.06 -2.61
37 NRF 0.24 0.23 4.35 MEB 15.10 15.50 -2.58
38 BC 0.72 0.69 4.35 SALEE 0.38 0.39 -2.56
39 GPSC 43.00 41.25 4.24 TCJ 2.30 2.36 -2.54
40 MCOT 5.00 4.80 4.17 SISB 11.70 12.00 -2.50
41 BTC 0.25 0.24 4.17 THRE 0.39 0.40 -2.50
42 TVT 0.26 0.25 4.00 CMO 0.40 0.41 -2.44
43 TAE 0.54 0.52 3.85 KTB 30.25 31.00 -2.42
44 PSTC 0.27 0.26 3.85 INSET 2.48 2.54 -2.36
45 CCP 0.27 0.26 3.85 NEX 1.31 1.34 -2.24
46 ASIMAR 1.62 1.56 3.85 AEONTS 98.75 101.00 -2.23
47 CPW 2.18 2.10 3.81 INOX 0.45 0.46 -2.17
48 PSL 6.85 6.60 3.79 POPF 6.80 6.95 -2.16
49 AMATAV 1.92 1.85 3.78 TM 0.91 0.93 -2.15
50 AGE 1.38 1.33 3.76 CMC 0.47 0.48 -2.08
51 PLANB 4.44 4.28 3.74 NCP 0.97 0.99 -2.02
52 SEAOIL 3.38 3.26 3.68 CWT 0.98 1.00 -2.00
53 PLAT 1.13 1.09 3.67 MOSHI 36.75 37.50 -2.00
54 SIMAT 1.43 1.38 3.62 TRC 0.49 0.50 -2.00
55 TPCH 1.73 1.67 3.59 ADD 4.00 4.08 -1.96
56 LDC 0.29 0.28 3.57 M 20.20 20.60 -1.94
57 ASK 8.70 8.40 3.57 BAM 7.75 7.90 -1.90
58 SEI 2.36 2.28 3.51 READY 3.12 3.18 -1.89
59 ETC 0.60 0.58 3.45 EASTW 2.12 2.16 -1.85
60 CRD 0.30 0.29 3.45 WHART 10.80 11.00 -1.82
61 QTC 3.64 3.52 3.41 MFEC 5.45 5.55 -1.80
62 WIN 0.31 0.30 3.33 CPAXT 16.60 16.90 -1.78
63 GCAP 0.31 0.30 3.33 SAWAD 28.25 28.75 -1.74
64 HANN 0.94 0.91 3.30 BSBM 0.57 0.58 -1.72
65 ROCTEC 0.63 0.61 3.28 JR 1.71 1.74 -1.72
66 ETE 0.64 0.62 3.23 STI 1.71 1.74 -1.72
67 MDX 2.58 2.50 3.20 IIG 1.72 1.75 -1.71
68 SAF 0.34 0.33 3.03 BANPU 5.75 5.85 -1.71
69 BKA 1.03 1.00 3.00 EP 1.16 1.18 -1.69
70 WFX 0.69 0.67 2.99 COCOCO 5.90 6.00 -1.67
71 IMPACT 10.80 10.50 2.86 PRG 9.00 9.15 -1.64
72 PRINC 1.82 1.77 2.82 PTG 9.15 9.30 -1.61
73 SAMCO 0.73 0.71 2.82 SICT 2.46 2.50 -1.60
74 CFRESH 0.73 0.71 2.82 DIF 9.40 9.55 -1.57
75 ONSENS 1.10 1.07 2.80 KTIS 1.88 1.91 -1.57
76 ANI 2.96 2.88 2.78 FPT 6.40 6.50 -1.54
77 GUNKUL 2.26 2.20 2.73 KASET 0.64 0.65 -1.54
78 FSX 0.77 0.75 2.67 DITTO 13.00 13.20 -1.52
79 NCH 0.40 0.39 2.56 BKGI 1.31 1.33 -1.50
80 CSP 0.40 0.39 2.56 PAF 0.71 0.72 -1.39
81 D 2.62 2.56 2.34 NTSC 7.15 7.25 -1.38
82 PROS 0.44 0.43 2.33 CTW 2.90 2.94 -1.36
83 FN 0.45 0.44 2.27 TSTH 0.74 0.75 -1.33
84 TNITY 2.72 2.66 2.26 WINDOW 0.75 0.76 -1.32
85 WINMED 0.93 0.91 2.20 FSMART 7.55 7.65 -1.31
86 TSE 0.47 0.46 2.17 TPIPL 0.76 0.77 -1.30
87 LHFG 0.97 0.95 2.11 TWPC 3.04 3.08 -1.30
88 CRANE 0.49 0.48 2.08 GLOBAL 7.70 7.80 -1.28
89 SPRC 7.40 7.25 2.07 I2 0.78 0.79 -1.27
90 SGC 1.00 0.98 2.04 KUN 0.78 0.79 -1.27
91 CPT 1.00 0.98 2.04 MENA 0.78 0.79 -1.27
92 ALPHAX 0.50 0.49 2.04 CFARM 0.79 0.80 -1.25
93 PIMO 1.01 0.99 2.02 LPN 1.59 1.61 -1.24
94 ZIGA 1.03 1.01 1.98 KLINIQ 23.90 24.20 -1.24
95 TFG 5.15 5.05 1.98 NVD 0.80 0.81 -1.23
96 S 0.52 0.51 1.96 EA 3.24 3.28 -1.22
97 NV 0.52 0.51 1.96 SABINA 16.70 16.90 -1.18
98 TMI 0.53 0.52 1.92 MTW 0.85 0.86 -1.16
99 SIS 21.30 20.90 1.91 PMC 0.85 0.86 -1.16
100 PLUS 1.60 1.57 1.91 HANA 17.10 17.30 -1.16
101 BDMS 21.50 21.10 1.90 TKC 8.55 8.65 -1.16
102 TRP 4.36 4.28 1.87 AKR 0.86 0.87 -1.15
103 STX 1.09 1.07 1.87 DTCENT 0.88 0.89 -1.12
104 KISS 3.34 3.28 1.83 LUXF 8.90 9.00 -1.11
105 SCAP 1.12 1.10 1.82 TVH 9.10 9.20 -1.09
106 PTL 8.40 8.25 1.82 SPALI 18.60 18.80 -1.06
107 IDG 1.69 1.66 1.81 SPA 3.74 3.78 -1.06
108 ALT 1.14 1.12 1.79 KK 0.94 0.95 -1.05
109 RBF 3.58 3.52 1.70 SINO 0.94 0.95 -1.05
110 NL 0.61 0.60 1.67 TIDLOR 18.80 19.00 -1.05
111 PPM 1.23 1.21 1.65 BH 188.50 190.50 -1.05
112 PROEN 1.24 1.22 1.64 SC 1.89 1.91 -1.05
113 PLT 0.62 0.61 1.64 TBN 3.80 3.84 -1.04
114 PM 12.50 12.30 1.63 TRT 3.80 3.84 -1.04
115 DCC 1.26 1.24 1.61 BEC 1.92 1.94 -1.03
116 UKEM 0.64 0.63 1.59 INET 3.84 3.88 -1.03
117 TFM 6.50 6.40 1.56 ADVANC 391.00 395.00 -1.01
118 GREEN 0.65 0.64 1.56 KBANK 196.50 198.50 -1.01
119 IRPC 1.31 1.29 1.55 HENG 1.00 1.01 -0.99
120 ARIN 0.66 0.65 1.54 MASTER 10.00 10.10 -0.99
121 EAST 0.67 0.66 1.52 SMD100 2.00 2.02 -0.99
122 STA 13.60 13.40 1.49 STECON 10.20 10.30 -0.97
123 GTB 0.69 0.68 1.47 PJW 2.06 2.08 -0.96
124 AKP 0.69 0.68 1.47 MALEE 4.16 4.20 -0.95
125 GC 4.16 4.10 1.46 STP 10.40 10.50 -0.95
126 PROUD 0.70 0.69 1.45 BM 1.05 1.06 -0.94
127 SAPPE 35.25 34.75 1.44 DEXON 1.05 1.06 -0.94
128 JAS 1.41 1.39 1.44 EASON 1.05 1.06 -0.94
129 AH 14.10 13.90 1.44 MINT 26.25 26.50 -0.94
130 FNS 0.71 0.70 1.43 TIPH 21.00 21.20 -0.94
131 DPAINT 0.71 0.70 1.43 VNG 2.10 2.12 -0.94
132 Q-CON 7.15 7.05 1.42 PTTGC 26.50 26.75 -0.93
133 TMC 0.72 0.71 1.41 SSSC 2.12 2.14 -0.93
134 NER 5.05 4.98 1.41 APURE 2.14 2.16 -0.93
135 TASCO 14.50 14.30 1.40 AU 5.35 5.40 -0.93
136 POLY 7.25 7.15 1.40 BCH 10.70 10.80 -0.93
137 ORN 0.73 0.72 1.39 BGC 4.28 4.32 -0.93
138 PRM 7.40 7.30 1.37 MCA 1.09 1.10 -0.91
139 CIVIL 0.74 0.73 1.37 PRI 4.38 4.42 -0.90
140 PSP 4.50 4.44 1.35 WINNER 2.20 2.22 -0.90
141 BRI 1.50 1.48 1.35 DELTA 222.00 224.00 -0.89
142 UTP 7.60 7.50 1.33 SRICHA 11.10 11.20 -0.89
143 PCSGH 3.08 3.04 1.32 NOBLE 2.26 2.28 -0.88
144 SNNP 7.80 7.70 1.30 AAI 4.54 4.58 -0.87
145 BBGI 3.12 3.08 1.30 DDD 5.70 5.75 -0.87
146 CSS 0.79 0.78 1.28 SUSCO 2.30 2.32 -0.86
147 VL 0.80 0.79 1.27 PIN 4.62 4.66 -0.86
148 IVF 0.82 0.81 1.23 SNPS 4.64 4.68 -0.85
149 WGE 0.83 0.82 1.22 TLI 11.60 11.70 -0.85
150 HTECH 3.34 3.30 1.21 SAAM 4.80 4.84 -0.83
151 SFLEX 3.38 3.34 1.20 STPI 4.80 4.84 -0.83
152 BA 17.30 17.10 1.17 TMAN 12.00 12.10 -0.83
153 MCS 8.90 8.80 1.14 DUSIT 12.10 12.20 -0.82
154 PPP 0.90 0.89 1.12 KTC 30.50 30.75 -0.81
155 ATP30 0.91 0.90 1.11 SMT 1.22 1.23 -0.81
156 SMPC 9.20 9.10 1.10 NTF 6.10 6.15 -0.81
157 LPH 3.70 3.66 1.09 KJL 6.20 6.25 -0.80
158 THANI 1.87 1.85 1.08 DEMCO 2.50 2.52 -0.79
159 BAFS 9.40 9.30 1.08 ITTHI 1.25 1.26 -0.79
160 LEO 1.93 1.91 1.05 JTS 62.50 63.00 -0.79
161 TPIPP 1.95 1.93 1.04 SCG 2.52 2.54 -0.79
162 TERA 0.99 0.98 1.02 SKN 6.30 6.35 -0.79
163 TATG 0.99 0.98 1.02 AAV 1.28 1.29 -0.78
164 MASTEC 1.00 0.99 1.01 SAMART 6.45 6.50 -0.77
165 SPCG 10.10 10.00 1.00 SNC 6.45 6.50 -0.77
166 TTB 2.04 2.02 0.99 CHOW 1.30 1.31 -0.76
167 SO 4.12 4.08 0.98 TKS 6.65 6.70 -0.75
168 SCGD 5.15 5.10 0.98 UAC 2.66 2.68 -0.75
169 BAY 25.75 25.50 0.98 AURA 13.50 13.60 -0.74
170 III 4.16 4.12 0.97 SKY 13.50 13.60 -0.74
171 DRT 5.30 5.25 0.95 SVT 1.35 1.36 -0.74
172 AUCT 5.30 5.25 0.95 TRUE 13.50 13.60 -0.74
173 MOONG 2.14 2.12 0.94 PTTEP 135.50 136.50 -0.73
174 BOFFICE 5.35 5.30 0.94 THAI 6.90 6.95 -0.72
175 CPF 21.50 21.30 0.94 SKR 6.95 7.00 -0.71
176 BLA 21.60 21.40 0.93 CPR 2.80 2.82 -0.71
177 BAREIT 10.80 10.70 0.93 PYLON 2.80 2.82 -0.71
178 AIE 1.08 1.07 0.93 APCO 2.84 2.86 -0.70
179 LHRREIT 4.34 4.30 0.93 QH 1.42 1.43 -0.70
180 KGI 4.36 4.32 0.93 PTT 35.75 36.00 -0.69
181 CNT 1.10 1.09 0.92 SA 7.15 7.20 -0.69
182 BEM 5.50 5.45 0.92 ICHI 14.40 14.50 -0.69
183 TNR 5.55 5.50 0.91 SIRI 1.46 1.47 -0.68
184 PRAKIT 11.10 11.00 0.91 SVI 7.30 7.35 -0.68
185 BOL 5.55 5.50 0.91 MAJOR 7.40 7.45 -0.67
186 SCC 223.00 221.00 0.91 SGP 7.45 7.50 -0.67
187 DMT 11.20 11.10 0.90 SONIC 1.49 1.50 -0.67
188 TISCO 112.50 111.50 0.90 UNIQ 2.98 3.00 -0.67
189 NC 2.26 2.24 0.89 CAZ 1.51 1.52 -0.66
190 BE8 5.65 5.60 0.89 SAT 15.20 15.30 -0.65
191 CPNREIT 11.40 11.30 0.88 PQS 1.56 1.57 -0.64
192 RCL 28.75 28.50 0.88 MEGA 39.25 39.50 -0.63
193 WHABT 5.95 5.90 0.85 BJC 16.10 16.20 -0.62
194 ALLA 1.21 1.20 0.83 CHG 1.64 1.65 -0.61
195 PACO 1.22 1.21 0.83 MGT 1.66 1.67 -0.60
196 KGEN 1.24 1.23 0.81 LHK 3.36 3.38 -0.59
197 MOTHER 1.26 1.25 0.80 SAK 3.48 3.50 -0.57
198 SAV 12.60 12.50 0.80 SENA 1.74 1.75 -0.57
199 SAFE 6.30 6.25 0.80 PIS 3.52 3.54 -0.56
200 2S 2.52 2.50 0.80 BTG 17.80 17.90 -0.56
201 RATCH 31.75 31.50 0.79 TEKA 1.78 1.79 -0.56
202 PT 12.70 12.60 0.79 QHBREIT 3.58 3.60 -0.56
203 LOXLEY 1.27 1.26 0.79 SHR 1.79 1.80 -0.56
204 SCL 1.30 1.29 0.78 SPRIME 3.58 3.60 -0.56
205 AXTRART 13.00 12.90 0.78 SMO 3.60 3.62 -0.55
206 WHAIR 6.55 6.50 0.77 THG 9.10 9.15 -0.55
207 UVAN 13.10 13.00 0.77 ATLAS 1.82 1.83 -0.55
208 LHSC 13.40 13.30 0.75 A5 1.83 1.84 -0.54
209 GVREIT 6.70 6.65 0.75 MRDIYT 9.15 9.20 -0.54
210 LHHOTEL 13.50 13.40 0.75 AP 9.20 9.25 -0.54
211 LEE 2.70 2.68 0.75 DOD 1.86 1.87 -0.53
212 TFFIF 6.80 6.75 0.74 MBK 18.70 18.80 -0.53
213 QHHRREIT 6.80 6.75 0.74 KCE 18.90 19.00 -0.53
214 PCC 2.72 2.70 0.74 SNP 9.55 9.60 -0.52
215 APP 2.74 2.72 0.74 BIS 1.94 1.95 -0.51
216 ILM 13.90 13.80 0.72 FM 3.90 3.92 -0.51
217 TITLE 7.05 7.00 0.71 SFT 1.96 1.97 -0.51
218 ITEL 1.41 1.40 0.71 TRU 3.92 3.94 -0.51
219 HMPRO 7.05 7.00 0.71 CPALL 49.25 49.50 -0.51
220 SVOA 1.42 1.41 0.71 KTMS 1.97 1.98 -0.51
221 TSC 14.50 14.40 0.69 DOHOME 3.98 4.00 -0.50
222 XO 15.00 14.90 0.67 PAP 1.99 2.00 -0.50
223 CK 15.00 14.90 0.67 NKT 4.06 4.08 -0.49
224 SRS 1.51 1.50 0.67 OKJ 4.08 4.10 -0.49
225 SUN 3.06 3.04 0.66 WHA 4.18 4.20 -0.48
226 NCAP 3.06 3.04 0.66 NEO 21.10 21.20 -0.47
227 ASIAN 7.65 7.60 0.66 IP 4.42 4.44 -0.45
228 HTC 15.50 15.40 0.65 NETBAY 22.50 22.60 -0.44
229 CENTEL 38.75 38.50 0.65 AOT 56.75 57.00 -0.44
230 MTC 39.00 38.75 0.65 IVL 22.80 22.90 -0.44
231 GROREIT 7.80 7.75 0.65 MII 4.56 4.58 -0.44
232 TIPCO 7.85 7.80 0.64 LST 4.74 4.76 -0.42
233 LANNA 15.70 15.60 0.64 NSL 23.90 24.00 -0.42
234 TEGH 3.18 3.16 0.63 COM7 24.70 24.80 -0.40
235 SSP 3.20 3.18 0.63 WHAUP 4.94 4.96 -0.40
236 ITNS 1.62 1.61 0.62 RPH 4.96 4.98 -0.40
237 NYT 3.26 3.24 0.62 CPN 63.25 63.50 -0.39
238 SJWD 8.25 8.20 0.61
239 ITC 17.20 17.10 0.58
240 SORKON 3.56 3.54 0.57
241 GABLE 3.58 3.56 0.56
242 TPS 3.68 3.66 0.55
243 FUTURERT 9.20 9.15 0.55
244 TTW 9.30 9.25 0.54
245 APO 1.93 1.92 0.52
246 CPANEL 1.96 1.95 0.51
247 BRR 3.92 3.90 0.51
248 MPJ 3.96 3.94 0.51
249 JSP 1.98 1.97 0.51
250 TTLPF 10.00 9.95 0.50
251 PR9 20.30 20.20 0.50
252 TOP 51.75 51.50 0.49
253 BLC 4.18 4.16 0.48
254 AMA 4.18 4.16 0.48
255 BIZ 4.30 4.28 0.47
256 LTMH 4.36 4.34 0.46
257 MGC 4.38 4.36 0.46
258 TKN 4.44 4.42 0.45
259 TTA 4.50 4.48 0.45
260 TCAP 57.50 57.25 0.44
261 TVO 24.40 24.30 0.41
262 EGCO 123.00 122.50 0.41
263 BBL 164.50 164.00 0.30