🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

10/04/26

09/04/26

%

หลักทรัพย์

10/04/26

09/04/26

%
1 GLORY 0.88 0.68 29.41 JCK 0.12 0.13 -7.69
2 TKT 0.73 0.63 15.87 RML 0.12 0.13 -7.69
3 TPOLY 0.17 0.15 13.33 GJS 0.13 0.14 -7.14
4 AJ 3.24 2.94 10.20 KTB 33.00 35.25 -6.38
5 ITTHI 1.27 1.17 8.55 TPLAS 1.07 1.13 -5.31
6 SMT 1.48 1.37 8.03 BTC 0.18 0.19 -5.26
7 QTCG 0.14 0.13 7.69 ETE 0.57 0.60 -5.00
8 KCE 25.25 23.50 7.45 KTC 28.75 30.25 -4.96
9 DELTA 317.00 298.00 6.38 ML 0.43 0.45 -4.44
10 PRM 8.45 7.95 6.29 NEO 18.30 19.10 -4.19
11 PPS 0.17 0.16 6.25 QTC 3.44 3.58 -3.91
12 KLINIQ 26.75 25.25 5.94 STGT 10.10 10.50 -3.81
13 MK 0.54 0.51 5.88 NV 0.51 0.53 -3.77
14 CHEWA 0.18 0.17 5.88 PSTC 0.26 0.27 -3.70
15 FVC 0.37 0.35 5.71 MIDA 0.27 0.28 -3.57
16 NVD 0.75 0.71 5.63 PROS 0.28 0.29 -3.45
17 KCM 0.19 0.18 5.56 COMAN 0.60 0.62 -3.23
18 THE 0.77 0.73 5.48 GLOBAL 6.05 6.25 -3.20
19 SKE 0.20 0.19 5.26 BWG 0.31 0.32 -3.12
20 RWI 0.20 0.19 5.26 CRD 0.33 0.34 -2.94
21 HANA 26.75 25.50 4.90 UMI 0.67 0.69 -2.90
22 PERM 0.22 0.21 4.76 SAMCO 0.68 0.70 -2.86
23 PDJ 0.93 0.89 4.49 AUCT 4.96 5.10 -2.75
24 YGG 0.24 0.23 4.35 BC 0.71 0.73 -2.74
25 TPL 0.48 0.46 4.35 BJCHI 0.71 0.73 -2.74
26 NRF 0.25 0.24 4.17 SCN 0.36 0.37 -2.70
27 ARIN 0.50 0.48 4.17 TCC 0.36 0.37 -2.70
28 RT 0.26 0.25 4.00 B-WORK 5.55 5.70 -2.63
29 SCGP 20.90 20.10 3.98 ALPHAX 0.38 0.39 -2.56
30 SQ 0.27 0.26 3.85 HEALTH 0.38 0.39 -2.56
31 ITD 0.27 0.26 3.85 BTG 23.60 24.20 -2.48
32 KOOL 0.29 0.28 3.57 UKEM 0.81 0.83 -2.41
33 BIOTEC 0.29 0.28 3.57 RPC 0.41 0.42 -2.38
34 SSP 3.64 3.52 3.41 INOX 0.42 0.43 -2.33
35 L&E 1.23 1.19 3.36 BLAND 0.43 0.44 -2.27
36 FANCY 0.31 0.30 3.33 TFM 6.55 6.70 -2.24
37 SPREME 1.64 1.59 3.14 QHBREIT 3.52 3.60 -2.22
38 TCMC 0.33 0.32 3.13 PTT 34.75 35.50 -2.11
39 SITHAI 1.01 0.98 3.06 YUASA 14.70 15.00 -2.00
40 ALT 1.37 1.33 3.01 FNS 0.50 0.51 -1.96
41 PPPM 0.35 0.34 2.94 UBIS 1.01 1.03 -1.94
42 ICN 1.80 1.75 2.86 SRIPANWA 5.15 5.25 -1.90
43 COM7 22.00 21.40 2.80 HPF 5.35 5.45 -1.83
44 SAMART 5.65 5.50 2.73 KUMWEL 1.07 1.09 -1.83
45 ACC 0.39 0.38 2.63 LTS 2.14 2.18 -1.83
46 PRI 4.00 3.90 2.56 GBX 0.54 0.55 -1.82
47 XYZ 0.41 0.40 2.50 FTREIT 11.30 11.50 -1.74
48 THRE 0.41 0.40 2.50 SIMAT 1.14 1.16 -1.72
49 KGEN 1.27 1.24 2.42 ADB 0.58 0.59 -1.69
50 CIVIL 0.85 0.83 2.41 CPNREIT 11.60 11.80 -1.69
51 HUMAN 4.34 4.24 2.36 PTC 0.58 0.59 -1.69
52 SE 0.44 0.43 2.33 MADAME 0.58 0.59 -1.69
53 KASET 0.88 0.86 2.33 MRDIYT 8.75 8.90 -1.69
54 TMW 55.50 54.25 2.30 NCAP 2.36 2.40 -1.67
55 PMC 0.89 0.87 2.30 MASTEC 1.19 1.21 -1.65
56 STX 0.90 0.88 2.27 SVT 1.22 1.24 -1.61
57 INSET 2.70 2.64 2.27 TMT 3.68 3.74 -1.60
58 ARIP 0.45 0.44 2.27 BDMS 18.50 18.80 -1.60
59 AEONTS 93.75 91.75 2.18 ANI 2.48 2.52 -1.59
60 SCI 0.97 0.95 2.11 VPO 0.62 0.63 -1.59
61 RBF 3.92 3.84 2.08 RCL 31.25 31.75 -1.57
62 TATG 1.00 0.98 2.04 CPT 1.26 1.28 -1.56
63 FN 0.50 0.49 2.04 NL 0.63 0.64 -1.56
64 TEAM 3.04 2.98 2.01 Q-CON 6.30 6.40 -1.56
65 ITC 15.20 14.90 2.01 TOP 47.25 48.00 -1.56
66 PROEN 1.02 1.00 2.00 LOXLEY 1.32 1.34 -1.49
67 CCET 5.15 5.05 1.98 PLUS 1.32 1.34 -1.49
68 SRICHA 15.50 15.20 1.97 SPRC 6.65 6.75 -1.48
69 PORT 0.52 0.51 1.96 CHOW 1.34 1.36 -1.47
70 IROYAL 5.20 5.10 1.96 AKP 0.68 0.69 -1.45
71 ABM 0.52 0.51 1.96 ISSARA 6.80 6.90 -1.45
72 SISB 10.60 10.40 1.92 GPSC 34.50 35.00 -1.43
73 CEN 0.53 0.52 1.92 SPVI 2.82 2.86 -1.40
74 EMPIRE 0.54 0.53 1.89 GREEN 0.71 0.72 -1.39
75 CM 1.65 1.62 1.85 TRUE 14.20 14.40 -1.39
76 PLT 0.56 0.55 1.82 TWPC 2.92 2.96 -1.35
77 JAS 1.12 1.10 1.82 MTW 0.80 0.81 -1.23
78 TPCH 1.71 1.68 1.79 SYNTEC 1.61 1.63 -1.23
79 CTW 4.58 4.50 1.78 THANI 1.62 1.64 -1.22
80 SICT 2.34 2.30 1.74 SPALI 16.40 16.60 -1.20
81 WPH 5.90 5.80 1.72 BAFS 8.30 8.40 -1.19
82 STECON 11.90 11.70 1.71 IRPC 1.66 1.68 -1.19
83 ITEL 1.19 1.17 1.71 DOHOME 3.36 3.40 -1.18
84 OR 12.30 12.10 1.65 STA 16.90 17.10 -1.17
85 SKY 12.40 12.20 1.64 MICRO 0.85 0.86 -1.16
86 GFPT 9.40 9.25 1.62 DOD 1.72 1.74 -1.15
87 IVF 0.63 0.62 1.61 HENG 0.86 0.87 -1.15
88 WP 3.82 3.76 1.60 WIIK 0.86 0.87 -1.15
89 MENA 0.65 0.64 1.56 WORK 3.44 3.48 -1.15
90 JMART 6.60 6.50 1.54 BKA 0.86 0.87 -1.15
91 KCC 1.99 1.96 1.53 TPAC 8.90 9.00 -1.11
92 PPM 1.33 1.31 1.53 AKR 0.92 0.93 -1.08
93 EA 2.66 2.62 1.53 BEC 1.90 1.92 -1.04
94 SIAM 0.68 0.67 1.49 PIS 3.84 3.88 -1.03
95 DPAINT 0.68 0.67 1.49 BLC 3.86 3.90 -1.03
96 IT 4.18 4.12 1.46 FTE 2.00 2.02 -0.99
97 UAC 2.90 2.86 1.40 TAE 1.01 1.02 -0.98
98 SAT 14.50 14.30 1.40 SUSCO 2.04 2.06 -0.97
99 BAM 7.30 7.20 1.39 TMILL 2.04 2.06 -0.97
100 FORTH 7.35 7.25 1.38 BAY 25.75 26.00 -0.96
101 WINDOW 0.78 0.77 1.30 WHART 10.30 10.40 -0.96
102 SABINA 15.80 15.60 1.28 ASP 2.08 2.10 -0.95
103 CSS 0.79 0.78 1.28 DITTO 10.40 10.50 -0.95
104 TKC 8.15 8.05 1.24 GAHREIT 4.16 4.20 -0.95
105 SEAOIL 3.30 3.26 1.23 ADVICE 5.30 5.35 -0.93
106 CFARM 0.83 0.82 1.22 BAREIT 10.60 10.70 -0.93
107 TNPC 0.84 0.83 1.20 BKD 1.06 1.07 -0.93
108 UNIX 1.69 1.67 1.20 KKP 79.50 80.25 -0.93
109 JMT 8.55 8.45 1.18 KTBSTMR 5.40 5.45 -0.92
110 BH 172.00 170.00 1.18 AOT 54.25 54.75 -0.91
111 PRINC 1.76 1.74 1.15 SAV 10.90 11.00 -0.91
112 DTCENT 0.88 0.87 1.15 COCOCO 5.55 5.60 -0.89
113 AMARC 3.54 3.50 1.14 FLOYD 1.11 1.12 -0.89
114 VGI 0.89 0.88 1.14 PT 11.30 11.40 -0.88
115 NETBAY 18.10 17.90 1.12 MOTHER 1.13 1.14 -0.88
116 WINMED 0.91 0.90 1.11 CPTREIT 5.70 5.75 -0.87
117 MONO 0.96 0.95 1.05 IND 1.15 1.16 -0.86
118 MGT 1.95 1.93 1.04 BANPU 5.85 5.90 -0.85
119 CRC 19.70 19.50 1.03 BGRIM 11.70 11.80 -0.85
120 MPJ 4.00 3.96 1.01 TTB 2.34 2.36 -0.85
121 PTL 10.20 10.10 0.99 SECURE 11.80 11.90 -0.84
122 PJW 2.06 2.04 0.98 ONSENS 1.19 1.20 -0.83
123 COLOR 1.03 1.02 0.98 DV8 4.78 4.82 -0.83
124 STPI 4.14 4.10 0.98 RATCH 30.00 30.25 -0.83
125 ROJNA 5.20 5.15 0.97 MTC 30.25 30.50 -0.82
126 VNG 2.10 2.08 0.96 PANEL 1.21 1.22 -0.82
127 MGI 5.25 5.20 0.96 SMO 4.90 4.94 -0.81
128 WINNER 2.12 2.10 0.95 TVO 24.60 24.80 -0.81
129 HFT 4.24 4.20 0.95 NTF 12.30 12.40 -0.81
130 BEM 5.30 5.25 0.95 HMPRO 6.25 6.30 -0.79
131 APURE 2.12 2.10 0.95 ACE 1.27 1.28 -0.78
132 PLAT 1.07 1.06 0.94 CPN 63.50 64.00 -0.78
133 BTS 2.14 2.12 0.94 LHHOTEL 12.90 13.00 -0.77
134 ASIA 5.40 5.35 0.93 AXTRART 13.00 13.10 -0.76
135 TACC 5.45 5.40 0.93 TIPCO 6.50 6.55 -0.76
136 MC 10.90 10.80 0.93 SUN 2.62 2.64 -0.76
137 PM 11.00 10.90 0.92 ILM 13.30 13.40 -0.75
138 AAV 1.11 1.10 0.91 ERW 2.68 2.70 -0.74
139 EASON 1.12 1.11 0.90 MST 6.70 6.75 -0.74
140 DMT 11.20 11.10 0.90 AURA 13.60 13.70 -0.73
141 AWC 2.24 2.22 0.90 CENTEL 34.50 34.75 -0.72
142 MINT 22.50 22.30 0.90 PHOL 2.80 2.82 -0.71
143 SNC 5.65 5.60 0.89 KTMS 1.41 1.42 -0.70
144 NYT 4.54 4.50 0.89 LHSC 14.30 14.40 -0.69
145 SPACK 1.14 1.13 0.89 MEB 14.30 14.40 -0.69
146 SIS 22.80 22.60 0.89 PYLON 2.86 2.88 -0.69
147 WICE 2.32 2.30 0.87 EASTW 2.88 2.90 -0.69
148 SKN 5.80 5.75 0.87 TIDLOR 14.90 15.00 -0.67
149 AGE 1.16 1.15 0.87 THANA 1.53 1.54 -0.65
150 AIE 1.17 1.16 0.86 SVOA 1.54 1.55 -0.65
151 GULF 59.50 59.00 0.85 CPAXT 15.60 15.70 -0.64
152 THCOM 12.00 11.90 0.84 TEGH 3.16 3.18 -0.63
153 SCL 1.21 1.20 0.83 GPI 1.62 1.63 -0.61
154 88TH 4.86 4.82 0.83 JDF 1.63 1.64 -0.61
155 INETREIT 12.20 12.10 0.83 AP 8.45 8.50 -0.59
156 SINGER 4.92 4.88 0.82 LHK 3.38 3.40 -0.59
157 MCOT 6.15 6.10 0.82 AAI 3.40 3.42 -0.58
158 HL 6.20 6.15 0.81 MBK 17.10 17.20 -0.58
159 UNIQ 2.50 2.48 0.81 PSH 3.48 3.50 -0.57
160 MSC 6.25 6.20 0.81 FUTURERT 8.75 8.80 -0.57
161 FSMART 6.35 6.30 0.79 THG 8.75 8.80 -0.57
162 TOA 12.80 12.70 0.79 SMIT 3.52 3.54 -0.56
163 ICHI 12.80 12.70 0.79 TFG 8.90 8.95 -0.56
164 PATO 6.50 6.45 0.78 SMPC 8.95 9.00 -0.56
165 PACO 1.31 1.30 0.77 INET 3.62 3.64 -0.55
166 GVREIT 6.55 6.50 0.77 IFS 1.82 1.83 -0.55
167 PSL 6.60 6.55 0.76 MCS 9.35 9.40 -0.53
168 ONEE 2.68 2.66 0.75 TPIPP 1.87 1.88 -0.53
169 XO 13.50 13.40 0.75 AMA 3.90 3.92 -0.51
170 MEGA 34.00 33.75 0.74 GABLE 3.92 3.94 -0.51
171 IIG 1.36 1.35 0.74 TRU 3.94 3.96 -0.50
172 AS 2.72 2.70 0.74 NOBLE 1.99 2.00 -0.50
173 2S 2.72 2.70 0.74 TAN 4.02 4.04 -0.49
174 APP 2.76 2.74 0.73 BLA 20.30 20.40 -0.49
175 SKR 7.00 6.95 0.72 VRANDA 4.12 4.14 -0.48
176 QH 1.40 1.39 0.72 BBGI 4.14 4.16 -0.48
177 D 2.80 2.78 0.72 FM 4.18 4.20 -0.48
178 TNP 2.86 2.84 0.70 TLHPF 4.38 4.40 -0.45
179 PROSPECT 7.25 7.20 0.69 EGCO 112.00 112.50 -0.44
180 UTP 7.35 7.30 0.69 LALIN 4.52 4.54 -0.44
181 JPARK 2.94 2.92 0.68 TISCO 114.50 115.00 -0.43
182 BCP 36.75 36.50 0.68 ILINK 4.62 4.64 -0.43
183 SJWD 7.45 7.40 0.68 TCAP 57.75 58.00 -0.43
184 PDG 3.04 3.02 0.66 RPH 4.92 4.94 -0.40
185 CBG 38.25 38.00 0.66 PTTEP 151.00 151.50 -0.33
186 PCSGH 3.08 3.06 0.65 BBL 165.50 166.00 -0.30
187 SCP 8.00 7.95 0.63
188 KSL 1.60 1.59 0.63
189 SPA 3.22 3.20 0.63
190 TPBI 3.24 3.22 0.62
191 SRS 1.62 1.61 0.62
192 SAK 3.26 3.24 0.62
193 WARRIX 1.68 1.67 0.60
194 SHR 1.71 1.70 0.59
195 PTG 8.55 8.50 0.59
196 CREDIT 17.10 17.00 0.59
197 OKJ 3.44 3.42 0.58
198 MASTER 8.60 8.55 0.58
199 CPI 3.44 3.42 0.58
200 SPRIME 3.48 3.46 0.58
201 TEKA 1.75 1.74 0.57
202 RAM 18.30 18.20 0.55
203 ATLAS 1.85 1.84 0.54
204 CPALL 47.50 47.25 0.53
205 SYNEX 9.55 9.50 0.53
206 BBIK 19.20 19.10 0.52
207 AMATAV 1.93 1.92 0.52
208 SEI 1.96 1.95 0.51
209 SC 1.98 1.97 0.51
210 KCG 9.90 9.85 0.51
211 IP 4.08 4.06 0.49
212 NKT 4.10 4.08 0.49
213 TIPH 20.60 20.50 0.49
214 TRT 4.16 4.14 0.48
215 SCC 211.00 210.00 0.48
216 WHA 4.28 4.26 0.47
217 JTS 54.50 54.25 0.46
218 SAWAD 23.60 23.50 0.43
219 AU 4.74 4.72 0.42
220 SAAM 4.80 4.78 0.42
221 IVL 24.50 24.40 0.41
222 SCCC 139.00 138.50 0.36
223 KBANK 191.50 191.00 0.26