🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

02/03/26

27/02/26

%

หลักทรัพย์

02/03/26

27/02/26

%
1 CMO 0.72 0.55 30.91 JTS 64.50 84.00 -23.21
2 SEAOIL 3.88 3.50 10.86 FANCY 0.25 0.31 -19.35
3 ESTAR 0.21 0.19 10.53 BYD 0.55 0.67 -17.91
4 RPC 0.32 0.29 10.34 LTS 2.28 2.76 -17.39
5 SCM 0.14 0.13 7.69 NRF 0.19 0.23 -17.39
6 TTCL 0.15 0.14 7.14 MJD 0.34 0.41 -17.07
7 SKE 0.16 0.15 6.67 STPI 5.00 6.00 -16.67
8 RCL 32.75 30.75 6.50 FVC 0.37 0.44 -15.91
9 HANA 19.20 18.20 5.49 RABBIT 0.29 0.34 -14.71
10 NPK 16.20 15.40 5.19 PROS 0.35 0.41 -14.63
11 PSL 8.15 7.75 5.16 JCK 0.12 0.14 -14.29
12 TTA 5.25 5.00 5.00 JMT 9.55 11.10 -13.96
13 VL 0.85 0.81 4.94 TRUBB 0.70 0.81 -13.58
14 TEAM 2.66 2.54 4.72 SPVI 2.30 2.66 -13.53
15 PDJ 1.16 1.11 4.50 UKEM 0.58 0.67 -13.43
16 PLANET 0.47 0.45 4.44 ZIGA 0.85 0.98 -13.27
17 GCAP 0.28 0.27 3.70 FSX 1.12 1.29 -13.18
18 PTTEP 142.00 137.00 3.65 BH 185.00 213.00 -13.15
19 TCMC 0.30 0.29 3.45 FORTH 7.40 8.50 -12.94
20 BBGI 3.36 3.26 3.07 TEKA 1.83 2.10 -12.86
21 NTSC 6.90 6.70 2.99 EMPIRE 0.61 0.70 -12.86
22 SKN 7.05 6.85 2.92 BEAUTY 0.34 0.39 -12.82
23 ROJNA 5.35 5.20 2.88 VGI 1.02 1.17 -12.82
24 RBF 3.64 3.54 2.82 MDX 2.46 2.82 -12.77
25 ASW 7.80 7.60 2.63 JMART 6.85 7.85 -12.74
26 TIPH 21.20 20.70 2.42 GPSC 38.00 43.50 -12.64
27 VCOM 3.46 3.38 2.37 BLESS 0.21 0.24 -12.50
28 BUI 13.10 12.80 2.34 STELLA 0.14 0.16 -12.50
29 SINO 0.89 0.87 2.30 BA 15.70 17.90 -12.29
30 UVAN 14.70 14.40 2.08 BWG 0.29 0.33 -12.12
31 POLY 7.80 7.65 1.96 SKY 13.10 14.90 -12.08
32 K 1.10 1.08 1.85 EA 2.66 3.02 -11.92
33 KASET 0.62 0.61 1.64 ZAA 1.41 1.60 -11.87
34 ABM 0.62 0.61 1.64 RS 0.15 0.17 -11.76
35 TFG 6.60 6.50 1.54 ORI 1.89 2.14 -11.68
36 SPRC 7.70 7.60 1.32 SIMAT 1.07 1.21 -11.57
37 TITLE 8.15 8.05 1.24 TNITY 2.60 2.94 -11.56
38 VIH 9.10 9.00 1.11 AAV 1.15 1.30 -11.54
39 RAM 18.70 18.50 1.08 CFRESH 0.69 0.78 -11.54
40 KPNREIT 1.87 1.85 1.08 TIGER 0.23 0.26 -11.54
41 TTW 9.50 9.40 1.06 CPL 0.62 0.70 -11.43
42 MNRF 2.14 2.12 0.94 MASTER 9.75 11.00 -11.36
43 AMC 2.14 2.12 0.94 JPARK 3.00 3.38 -11.24
44 TC 5.40 5.35 0.93 SAV 11.90 13.40 -11.19
45 BGC 4.36 4.32 0.93 BGRIM 13.60 15.30 -11.11
46 BAREIT 11.40 11.30 0.88 ETL 0.48 0.54 -11.11
47 PANEL 1.31 1.30 0.77 KCM 0.16 0.18 -11.11
48 PPM 1.35 1.34 0.75 ITNS 1.78 2.00 -11.00
49 VIBHA 1.40 1.39 0.72 CMC 0.41 0.46 -10.87
50 CMR 1.41 1.40 0.71 PLAT 1.07 1.20 -10.83
51 PRM 7.90 7.85 0.64 BIOTEC 0.17 0.19 -10.53
52 STI 1.70 1.69 0.59 GUNKUL 2.22 2.48 -10.48
53 TPAC 9.05 9.00 0.56 DOD 1.81 2.02 -10.40
54 QHBREIT 3.62 3.60 0.56 SMT 1.21 1.35 -10.37
55 SNP 9.50 9.45 0.53 M-CHAI 20.20 22.50 -10.22
56 KLINIQ 25.00 24.90 0.40 NCH 0.44 0.49 -10.20
57 SCN 0.36 0.40 -10.00
58 SINGER 5.40 6.00 -10.00
59 AJ 1.63 1.81 -9.94
60 CENTEL 36.25 40.25 -9.94
61 MEGA 34.25 38.00 -9.87
62 JAS 1.19 1.32 -9.85
63 UBIS 1.10 1.22 -9.84
64 CCET 5.05 5.60 -9.82
65 TH 0.46 0.51 -9.80
66 NOBLE 2.42 2.68 -9.70
67 ARIN 0.56 0.62 -9.68
68 WIN 0.28 0.31 -9.68
69 ONSENS 1.12 1.24 -9.68
70 TEAMG 3.18 3.52 -9.66
71 AWC 2.26 2.50 -9.60
72 MOTHER 1.13 1.25 -9.60
73 CHEWA 0.19 0.21 -9.52
74 NEX 1.05 1.16 -9.48
75 STX 1.06 1.17 -9.40
76 CBG 41.25 45.50 -9.34
77 APO 1.85 2.04 -9.31
78 UMI 0.69 0.76 -9.21
79 SGC 0.89 0.98 -9.18
80 SHR 1.78 1.96 -9.18
81 ALT 1.00 1.10 -9.09
82 BTC 0.20 0.22 -9.09
83 SNNP 7.05 7.75 -9.03
84 FSMART 6.55 7.20 -9.03
85 QHOP 2.84 3.12 -8.97
86 TSE 0.41 0.45 -8.89
87 ITC 15.40 16.90 -8.88
88 UREKA 0.31 0.34 -8.82
89 BBIK 20.70 22.70 -8.81
90 IIG 1.35 1.48 -8.78
91 IVL 20.90 22.90 -8.73
92 BE8 5.75 6.30 -8.73
93 DOHOME 3.56 3.90 -8.72
94 ALPHAX 0.43 0.47 -8.51
95 CWT 0.86 0.94 -8.51
96 MINT 23.80 26.00 -8.46
97 IRPC 1.30 1.42 -8.45
98 BTS 2.18 2.38 -8.40
99 SEAFCO 2.40 2.62 -8.40
100 BLAND 0.44 0.48 -8.33
101 ITD 0.22 0.24 -8.33
102 RML 0.11 0.12 -8.33
103 S 0.55 0.60 -8.33
104 SUPER 0.11 0.12 -8.33
105 THANI 1.77 1.93 -8.29
106 SPA 3.56 3.88 -8.25
107 TPCH 1.57 1.71 -8.19
108 NCAP 2.70 2.94 -8.16
109 WGE 0.79 0.86 -8.14
110 SYMC 3.84 4.18 -8.13
111 WHAUP 4.64 5.05 -8.12
112 BEC 2.04 2.22 -8.11
113 MTC 34.00 37.00 -8.11
114 CIVIL 0.91 0.99 -8.08
115 HENG 0.91 0.99 -8.08
116 PTL 8.05 8.75 -8.00
117 INET 3.70 4.02 -7.96
118 CREDIT 17.40 18.90 -7.94
119 DPAINT 0.70 0.76 -7.89
120 MUD 0.70 0.76 -7.89
121 TAKUNI 0.35 0.38 -7.89
122 NUT 3.98 4.32 -7.87
123 SAWAD 26.50 28.75 -7.83
124 SKIN 1.18 1.28 -7.81
125 LH 4.02 4.36 -7.80
126 SCGP 19.00 20.60 -7.77
127 AMR 0.36 0.39 -7.69
128 CHASE 0.48 0.52 -7.69
129 EASTW 2.64 2.86 -7.69
130 ROCTEC 0.60 0.65 -7.69
131 TVT 0.24 0.26 -7.69
132 UNIQ 2.88 3.12 -7.69
133 AGE 1.09 1.18 -7.63
134 I2 0.73 0.79 -7.59
135 CPANEL 1.83 1.98 -7.58
136 TIDLOR 18.40 19.90 -7.54
137 FNS 0.86 0.93 -7.53
138 ERW 2.96 3.20 -7.50
139 OR 12.40 13.40 -7.46
140 TM 0.88 0.95 -7.37
141 TNPC 0.76 0.82 -7.32
142 TRC 0.38 0.41 -7.32
143 HUMAN 5.10 5.50 -7.27
144 GULF 57.50 62.00 -7.26
145 PR9 18.00 19.40 -7.22
146 AS 2.84 3.06 -7.19
147 QH 1.42 1.53 -7.19
148 M 20.70 22.30 -7.17
149 ANAN 0.39 0.42 -7.14
150 CCP 0.26 0.28 -7.14
151 DITTO 11.70 12.60 -7.14
152 INSET 2.62 2.82 -7.09
153 PTG 9.25 9.95 -7.04
154 AMATAV 2.12 2.28 -7.02
155 TNR 5.30 5.70 -7.02
156 IDG 1.61 1.73 -6.94
157 ASP 2.16 2.32 -6.90
158 DUSIT 10.80 11.60 -6.90
159 PLUS 1.35 1.45 -6.90
160 STA 13.70 14.70 -6.80
161 TURBO 1.66 1.78 -6.74
162 CPH 9.00 9.65 -6.74
163 PLANB 4.44 4.76 -6.72
164 ZEN 5.55 5.95 -6.72
165 ADB 0.56 0.60 -6.67
166 AMATA 18.20 19.50 -6.67
167 CHAYO 1.12 1.20 -6.67
168 EFORL 0.14 0.15 -6.67
169 EPG 3.64 3.90 -6.67
170 ETE 0.56 0.60 -6.67
171 INGRS 0.28 0.30 -6.67
172 KCE 18.20 19.50 -6.67
173 UV 0.84 0.90 -6.67
174 TACC 5.65 6.05 -6.61
175 SAPPE 32.00 34.25 -6.57
176 NC 2.00 2.14 -6.54
177 PK 0.43 0.46 -6.52
178 GBX 0.58 0.62 -6.45
179 GLOBAL 7.25 7.75 -6.45
180 TU 11.60 12.40 -6.45
181 YONG 0.73 0.78 -6.41
182 DRT 4.82 5.15 -6.41
183 OSP 16.10 17.20 -6.40
184 BCH 10.30 11.00 -6.36
185 ETC 0.59 0.63 -6.35
186 SISB 11.90 12.70 -6.30
187 BJC 15.00 16.00 -6.25
188 NL 0.60 0.64 -6.25
189 SAM 0.15 0.16 -6.25
190 TQM 13.50 14.40 -6.25
191 NEO 21.10 22.50 -6.22
192 DDD 6.05 6.45 -6.20
193 PROEN 1.06 1.13 -6.19
194 PTTGC 26.50 28.25 -6.19
195 BKA 0.76 0.81 -6.17
196 WORK 3.68 3.92 -6.12
197 PRAPAT 0.77 0.82 -6.10
198 CHG 1.55 1.65 -6.06
199 MONO 0.93 0.99 -6.06
200 MCA 1.09 1.16 -6.03
201 PSH 3.74 3.98 -6.03
202 BRI 1.41 1.50 -6.00
203 ITEL 1.27 1.35 -5.93
204 MC 11.20 11.90 -5.88
205 XPG 0.48 0.51 -5.88
206 THAI 6.45 6.85 -5.84
207 MGI 5.70 6.05 -5.79
208 JSP 1.96 2.08 -5.77
209 SAK 3.60 3.82 -5.76
210 HYDRO 2.62 2.78 -5.76
211 TKS 6.55 6.95 -5.76
212 HPT 0.33 0.35 -5.71
213 TKT 0.66 0.70 -5.71
214 SJWD 8.35 8.85 -5.65
215 AF 0.34 0.36 -5.56
216 BEM 5.95 6.30 -5.56
217 MTW 0.85 0.90 -5.56
218 SGF 0.17 0.18 -5.56
219 SOLAR 0.17 0.18 -5.56
220 SPREME 1.53 1.62 -5.56
221 AOT 51.50 54.50 -5.50
222 WHA 4.12 4.36 -5.50
223 SCGD 5.20 5.50 -5.45
224 HANN 1.04 1.10 -5.45
225 MAGURO 22.60 23.90 -5.44
226 TKN 4.18 4.42 -5.43
227 CEN 0.70 0.74 -5.41
228 STECON 12.30 13.00 -5.38
229 THG 8.80 9.30 -5.38
230 MBK 19.40 20.50 -5.37
231 TAE 0.53 0.56 -5.36
232 KTMS 1.95 2.06 -5.34
233 ASIMAR 1.60 1.69 -5.33
234 ASK 9.00 9.50 -5.26
235 KTC 31.50 33.25 -5.26
236 SCP 9.00 9.50 -5.26
237 SMD100 1.80 1.90 -5.26
238 TNDT 0.18 0.19 -5.26
239 EAST 0.72 0.76 -5.26
240 NTF 10.80 11.40 -5.26
241 IROYAL 5.45 5.75 -5.22
242 ATLAS 1.82 1.92 -5.21
243 BAFS 9.15 9.65 -5.18
244 DTCENT 0.92 0.97 -5.15
245 WARRIX 1.85 1.95 -5.13
246 XYZ 0.37 0.39 -5.13
247 FTREIT 11.20 11.80 -5.08
248 MENA 0.75 0.79 -5.06
249 KISS 3.40 3.58 -5.03
250 COCOCO 5.70 6.00 -5.00
251 JAK 0.76 0.80 -5.00
252 PPS 0.19 0.20 -5.00
253 THRE 0.38 0.40 -5.00
254 TPOLY 0.19 0.20 -5.00
255 SYNTEC 1.72 1.81 -4.97
256 ITTHI 1.34 1.41 -4.96
257 IND 1.15 1.21 -4.96
258 BCPG 7.70 8.10 -4.94
259 BJCHI 0.58 0.61 -4.92
260 SEI 2.32 2.44 -4.92
261 MTI 15.50 16.30 -4.91
262 DEMCO 2.34 2.46 -4.88
263 MRDIYT 8.85 9.30 -4.84
264 IVF 0.79 0.83 -4.82
265 ONEE 2.78 2.92 -4.79
266 AU 5.00 5.25 -4.76
267 BGT 0.40 0.42 -4.76
268 BPS 0.40 0.42 -4.76
269 GREEN 0.60 0.63 -4.76
270 TVH 9.05 9.50 -4.74
271 HMPRO 7.05 7.40 -4.73
272 J 0.61 0.64 -4.69
273 BDMS 20.70 21.70 -4.61
274 AEONTS 93.50 98.00 -4.59
275 TPIPP 1.87 1.96 -4.59
276 SAMART 6.25 6.55 -4.58
277 MASTEC 1.25 1.31 -4.58
278 CK 16.80 17.60 -4.55
279 SMART 0.63 0.66 -4.55
280 CRANE 0.43 0.45 -4.44
281 SELIC 2.58 2.70 -4.44
282 WICE 2.58 2.70 -4.44
283 NSL 23.70 24.80 -4.44
284 KUMWEL 1.08 1.13 -4.42
285 AAI 3.90 4.08 -4.41
286 SC 1.95 2.04 -4.41
287 AP 8.80 9.20 -4.35
288 III 3.96 4.14 -4.35
289 UBE 0.44 0.46 -4.35
290 YGG 0.22 0.23 -4.35
291 DELTA 267.00 279.00 -4.30
292 TPLAS 0.89 0.93 -4.30
293 CPN 67.00 70.00 -4.29
294 COMAN 0.45 0.47 -4.26
295 RJH 13.50 14.10 -4.26
296 SUN 2.70 2.82 -4.26
297 THCOM 11.30 11.80 -4.24
298 SIAM 0.68 0.71 -4.23
299 APURE 2.28 2.38 -4.20
300 Q-CON 6.95 7.25 -4.14
301 SABINA 16.30 17.00 -4.12
302 AKP 0.70 0.73 -4.11
303 PATO 7.00 7.30 -4.11
304 TOP 52.50 54.75 -4.11
305 ASAP 1.17 1.22 -4.10
306 MICRO 0.94 0.98 -4.08
307 SNC 5.90 6.15 -4.06
308 BKGI 1.42 1.48 -4.05
309 OKJ 3.82 3.98 -4.02
310 CFARM 0.72 0.75 -4.00
311 DCC 1.20 1.25 -4.00
312 SENX 0.24 0.25 -4.00
313 MOSHI 36.25 37.75 -3.97
314 CKP 2.42 2.52 -3.97
315 SYNEX 9.70 10.10 -3.96
316 ADVANC 365.00 380.00 -3.95
317 BAM 7.30 7.60 -3.95
318 KK 0.98 1.02 -3.92
319 LHFG 0.98 1.02 -3.92
320 WPH 7.35 7.65 -3.92
321 AMANAH 0.74 0.77 -3.90
322 PIS 3.46 3.60 -3.89
323 CRC 19.80 20.60 -3.88
324 PROUD 0.99 1.03 -3.88
325 ADD 3.98 4.14 -3.86
326 IT 3.98 4.14 -3.86
327 FPT 6.25 6.50 -3.85
328 PSTC 0.25 0.26 -3.85
329 SIRI 1.50 1.56 -3.85
330 MCOT 6.30 6.55 -3.82
331 TMAN 12.60 13.10 -3.82
332 TQR 5.05 5.25 -3.81
333 SIS 22.80 23.70 -3.80
334 TPIPL 0.76 0.79 -3.80
335 SECURE 12.70 13.20 -3.79
336 PYLON 3.06 3.18 -3.77
337 KSL 1.28 1.33 -3.76
338 THE 0.77 0.80 -3.75
339 BAY 25.75 26.75 -3.74
340 BM 1.03 1.07 -3.74
341 COM7 23.20 24.10 -3.73
342 AXTRART 12.90 13.40 -3.73
343 SRICHA 12.90 13.40 -3.73
344 NCP 1.04 1.08 -3.70
345 PORT 0.52 0.54 -3.70
346 PPPM 0.26 0.27 -3.70
347 ILINK 4.74 4.92 -3.66
348 PRINC 1.85 1.92 -3.65
349 EGCO 119.00 123.50 -3.64
350 TLI 10.60 11.00 -3.64
351 CNT 1.07 1.11 -3.60
352 TGE 1.34 1.39 -3.60
353 BRR 3.76 3.90 -3.59
354 VARO 4.30 4.46 -3.59
355 RSP 1.08 1.12 -3.57
356 SK 0.54 0.56 -3.57
357 WHART 10.80 11.20 -3.57
358 SCC 217.00 225.00 -3.56
359 LHHOTEL 13.60 14.10 -3.55
360 IMPACT 11.00 11.40 -3.51
361 PLT 0.55 0.57 -3.51
362 SCAP 1.11 1.15 -3.48
363 CPR 2.78 2.88 -3.47
364 SVOA 1.67 1.73 -3.47
365 VRANDA 4.46 4.62 -3.46
366 CPW 2.24 2.32 -3.45
367 SQ 0.28 0.29 -3.45
368 TCC 0.28 0.29 -3.45
369 TRUE 14.00 14.50 -3.45
370 MPJ 3.94 4.08 -3.43
371 TWPC 2.82 2.92 -3.42
372 TSC 14.20 14.70 -3.40
373 XO 14.20 14.70 -3.40
374 MITSIB 0.57 0.59 -3.39
375 CPALL 50.00 51.75 -3.38
376 ICHI 14.30 14.80 -3.38
377 PMC 0.86 0.89 -3.37
378 BIG 0.29 0.30 -3.33
379 SVR 0.29 0.30 -3.33
380 CPI 3.50 3.62 -3.31
381 BCP 36.50 37.75 -3.31
382 TLHPF 4.98 5.15 -3.30
383 SANKO 0.88 0.91 -3.30
384 TCAP 58.75 60.75 -3.29
385 AURA 14.70 15.20 -3.29
386 AYUD 37.50 38.75 -3.23
387 CHIC 0.30 0.31 -3.23
388 LOXLEY 1.50 1.55 -3.23
389 SR 0.30 0.31 -3.23
390 SWC 4.20 4.34 -3.23
391 KKP 75.25 77.75 -3.22
392 PDG 3.02 3.12 -3.21
393 BTG 21.20 21.90 -3.20
394 ACG 0.61 0.63 -3.17
395 KWM 0.92 0.95 -3.16
396 NAT 2.46 2.54 -3.15
397 SCG 2.46 2.54 -3.15
398 NAM 3.72 3.84 -3.12
399 FM 3.78 3.90 -3.08
400 EURO 4.42 4.56 -3.07
401 MGC 4.44 4.58 -3.06
402 PACO 1.27 1.31 -3.05
403 STC 0.32 0.33 -3.03
404 FTI 1.61 1.66 -3.01
405 SAUCE 40.25 41.50 -3.01
406 2S 2.58 2.66 -3.01
407 SVT 1.29 1.33 -3.01
408 BLC 3.88 4.00 -3.00
409 LTMH 4.54 4.68 -2.99
410 MEDEZE 6.50 6.70 -2.99
411 CPAXT 16.30 16.80 -2.98
412 GABLE 3.98 4.10 -2.93
413 EKH 5.00 5.15 -2.91
414 NETBAY 20.10 20.70 -2.90
415 PCC 2.68 2.76 -2.90
416 STANLY 201.00 207.00 -2.90
417 TASCO 13.50 13.90 -2.88
418 CPF 20.40 21.00 -2.86
419 STECH 1.02 1.05 -2.86
420 NER 4.78 4.92 -2.85
421 HTECH 2.74 2.82 -2.84
422 IP 4.14 4.26 -2.82
423 SPALI 17.30 17.80 -2.81
424 BLA 20.80 21.40 -2.80
425 IFS 2.08 2.14 -2.80
426 LHSC 14.00 14.40 -2.78
427 TMC 0.70 0.72 -2.78
428 MEB 14.10 14.50 -2.76
429 AIE 1.06 1.09 -2.75
430 DREIT 4.96 5.10 -2.75
431 SAMCO 0.71 0.73 -2.74
432 ARROW 5.35 5.50 -2.73
433 TK 4.28 4.40 -2.73
434 ILM 14.30 14.70 -2.72
435 ASN 0.72 0.74 -2.70
436 D 2.88 2.96 -2.70
437 LIT 0.72 0.74 -2.70
438 SLP 0.36 0.37 -2.70
439 AH 14.50 14.90 -2.68
440 TNP 2.90 2.98 -2.68
441 LANNA 14.60 15.00 -2.67
442 SONIC 1.46 1.50 -2.67
443 THREL 1.10 1.13 -2.65
444 BANPU 5.55 5.70 -2.63
445 NYT 3.72 3.82 -2.62
446 ADVICE 5.60 5.75 -2.61
447 CPTREIT 5.60 5.75 -2.61
448 FTE 1.90 1.95 -2.56
449 LEO 1.90 1.95 -2.56
450 UTP 7.60 7.80 -2.56
451 MFEC 5.75 5.90 -2.54
452 SUPEREIF 5.75 5.90 -2.54
453 TTB 2.30 2.36 -2.54
454 WINDOW 0.77 0.79 -2.53
455 KJL 5.80 5.95 -2.52
456 SICT 2.32 2.38 -2.52
457 SUC 29.00 29.75 -2.52
458 INOX 0.39 0.40 -2.50
459 HTC 15.70 16.10 -2.48
460 CPNREIT 11.80 12.10 -2.48
461 TEGH 3.16 3.24 -2.47
462 LPN 1.59 1.63 -2.45
463 ACC 0.40 0.41 -2.44
464 HEALTH 0.40 0.41 -2.44
465 SPACK 1.20 1.23 -2.44
466 TL 0.40 0.41 -2.44
467 ALLA 1.21 1.24 -2.42
468 MII 4.86 4.98 -2.41
469 GPI 1.64 1.68 -2.38
470 INETREIT 12.30 12.60 -2.38
471 SSP 3.30 3.38 -2.37
472 BR 1.66 1.70 -2.35
473 SSF 4.98 5.10 -2.35
474 TFM 6.30 6.45 -2.33
475 PIN 4.22 4.32 -2.31
476 AMARC 3.40 3.48 -2.30
477 UPOIC 6.45 6.60 -2.27
478 VPO 0.43 0.44 -2.27
479 TRP 4.32 4.42 -2.26
480 PRTR 3.48 3.56 -2.25
481 3BBIF 6.55 6.70 -2.24
482 PHG 13.10 13.40 -2.24
483 AMATAR 6.60 6.75 -2.22
484 APP 2.64 2.70 -2.22
485 ML 0.44 0.45 -2.22
486 SFT 1.76 1.80 -2.22
487 PSP 4.42 4.52 -2.21
488 MGT 1.77 1.81 -2.21
489 TFFIF 6.65 6.80 -2.21
490 DV8 4.46 4.56 -2.19
491 KTB 33.50 34.25 -2.19
492 MBAX 1.79 1.83 -2.19
493 QTC 3.62 3.70 -2.16
494 SPCG 9.05 9.25 -2.16
495 WIIK 0.91 0.93 -2.15
496 ATP30 0.92 0.94 -2.13
497 FN 0.46 0.47 -2.13
498 LPH 3.70 3.78 -2.12
499 TMT 2.80 2.86 -2.10
500 TOG 7.05 7.20 -2.08
501 KTIS 1.89 1.93 -2.07
502 SORKON 3.78 3.86 -2.07
503 GFPT 9.55 9.75 -2.05
504 KCG 9.60 9.80 -2.04
505 SE 0.48 0.49 -2.04
506 VNG 1.93 1.97 -2.03
507 GGC 2.90 2.96 -2.03
508 TPL 0.49 0.50 -2.00
509 YUASA 14.70 15.00 -2.00
510 KBANK 197.00 201.00 -1.99
511 PREB 3.96 4.04 -1.98
512 TRT 3.96 4.04 -1.98
513 ASIAN 7.45 7.60 -1.97
514 BBL 174.00 177.50 -1.97
515 TERA 1.00 1.02 -1.96
516 GFC 3.02 3.08 -1.95
517 PCSGH 3.04 3.10 -1.94
518 IHL 1.53 1.56 -1.92
519 NNCL 1.53 1.56 -1.92
520 PQS 1.53 1.56 -1.92
521 THANA 1.53 1.56 -1.92
522 PIMO 1.03 1.05 -1.90
523 SITHAI 1.03 1.05 -1.90
524 BIZ 5.20 5.30 -1.89
525 NV 0.52 0.53 -1.89
526 PRI 4.16 4.24 -1.89
527 READY 3.12 3.18 -1.89
528 88TH 5.20 5.30 -1.89
529 MAJOR 7.85 8.00 -1.87
530 AUCT 5.25 5.35 -1.87
531 BOFFICE 5.35 5.45 -1.83
532 SAT 16.20 16.50 -1.82
533 TMI 0.54 0.55 -1.82
534 ALLY 4.36 4.44 -1.80
535 STP 10.90 11.10 -1.80
536 B-WORK 5.50 5.60 -1.79
537 DMT 11.00 11.20 -1.79
538 KGI 4.40 4.48 -1.79
539 SFLEX 3.30 3.36 -1.79
540 SSSC 2.20 2.24 -1.79
541 AIMIRT 11.20 11.40 -1.75
542 CHAO 4.52 4.60 -1.74
543 FLOYD 1.13 1.15 -1.74
544 PCE 2.26 2.30 -1.74
545 IRC 11.50 11.70 -1.71
546 MADAME 0.58 0.59 -1.69
547 NTV 23.30 23.70 -1.69
548 SCB 146.00 148.50 -1.68
549 BPP 11.70 11.90 -1.68
550 FPI 1.76 1.79 -1.68
551 GLORY 0.59 0.60 -1.67
552 KGEN 1.18 1.20 -1.67
553 STGT 8.90 9.05 -1.66
554 KBS 5.95 6.05 -1.65
555 KAMART 9.05 9.20 -1.63
556 TMW 60.50 61.50 -1.63
557 CPNCG 6.20 6.30 -1.59
558 PTC 0.62 0.63 -1.59
559 BTSGIF 2.54 2.58 -1.55
560 SAFE 6.35 6.45 -1.55
561 CHOW 1.29 1.31 -1.53
562 GVREIT 6.55 6.65 -1.50
563 SAMTEL 3.94 4.00 -1.50
564 LEE 2.70 2.74 -1.46
565 UAC 2.72 2.76 -1.45
566 MST 6.90 7.00 -1.43
567 PAF 0.69 0.70 -1.43
568 WHAIR 6.90 7.00 -1.43
569 ANI 2.78 2.82 -1.42
570 GTB 0.70 0.71 -1.41
571 HL 7.00 7.10 -1.41
572 QHHRREIT 7.15 7.25 -1.38
573 NDR 1.45 1.47 -1.36
574 TIPCO 7.25 7.35 -1.36
575 TSTH 0.73 0.74 -1.35
576 MSC 7.40 7.50 -1.33
577 SCCC 149.50 151.50 -1.32
578 SGP 7.55 7.65 -1.31
579 AI 3.04 3.08 -1.30
580 THIP 22.90 23.20 -1.29
581 SRS 1.53 1.55 -1.29
582 CSS 0.77 0.78 -1.28
583 TPBI 3.08 3.12 -1.28
584 MFC 23.90 24.20 -1.24
585 AIT 4.92 4.98 -1.20
586 CM 1.65 1.67 -1.20
587 KBSPIF 8.25 8.35 -1.20
588 LHK 3.40 3.44 -1.16
589 JR 1.77 1.79 -1.12
590 SPRIME 3.58 3.62 -1.10
591 AKR 0.90 0.91 -1.10
592 SMIT 3.60 3.64 -1.10
593 METCO 272.00 275.00 -1.09
594 ICN 1.83 1.85 -1.08
595 SMPC 9.30 9.40 -1.06
596 WP 3.72 3.76 -1.06
597 DIF 9.50 9.60 -1.04
598 TRU 3.86 3.90 -1.03
599 TTLPF 9.70 9.80 -1.02
600 PAP 1.98 2.00 -1.00
601 SCI 0.99 1.00 -1.00
602 WINMED 0.99 1.00 -1.00
603 KCAR 5.00 5.05 -0.99
604 BOL 5.05 5.10 -0.98
605 COLOR 1.01 1.02 -0.98
606 RPH 5.05 5.10 -0.98
607 BKIH 311.00 314.00 -0.96
608 SO 4.16 4.20 -0.95
609 UBA 1.06 1.07 -0.93
610 SSTRT 4.26 4.30 -0.93
611 LHRREIT 4.28 4.32 -0.93
612 HPF 5.45 5.50 -0.91
613 SUSCO 2.18 2.20 -0.91
614 SRIPANWA 5.50 5.55 -0.90
615 GC 4.44 4.48 -0.89
616 KTBSTMR 5.55 5.60 -0.89
617 AIRA 1.12 1.13 -0.88
618 TISCO 113.50 114.50 -0.87
619 PJW 2.28 2.30 -0.87
620 WHABT 5.70 5.75 -0.87
621 SPG 11.60 11.70 -0.85
622 GAHREIT 4.72 4.76 -0.84
623 KCC 2.36 2.38 -0.84
624 EP 1.21 1.22 -0.82
625 PM 12.20 12.30 -0.81
626 EGATIF 6.15 6.20 -0.81
627 RATCH 30.75 31.00 -0.81
628 PT 12.40 12.50 -0.80
629 TFMAMA 188.00 189.50 -0.79
630 ACE 1.28 1.29 -0.78
631 CMAN 2.64 2.66 -0.75
632 AIMCG 1.36 1.37 -0.73
633 SKR 6.80 6.85 -0.73
634 PTT 36.75 37.00 -0.68
635 TPRIME 7.35 7.40 -0.68
636 IMH 2.98 3.00 -0.67
637 PHOL 3.04 3.06 -0.65
638 TOA 15.70 15.80 -0.63
639 CAZ 1.58 1.59 -0.63
640 CH 1.70 1.71 -0.58
641 BVG 1.71 1.72 -0.58
642 BEYOND 8.65 8.70 -0.57
643 LUXF 8.90 8.95 -0.56
644 PEACE 1.79 1.80 -0.56
645 A5 1.82 1.83 -0.55
646 FUTURERT 9.10 9.15 -0.55
647 MCS 9.45 9.50 -0.53
648 SMO 3.78 3.80 -0.53
649 TBN 3.82 3.84 -0.52
650 BIS 1.99 2.00 -0.50
651 JDF 1.99 2.00 -0.50
652 ASEFA 4.14 4.16 -0.48
653 NKT 4.20 4.22 -0.47
654 HFT 4.22 4.24 -0.47
655 MALEE 4.68 4.70 -0.43
656 CTARAF 4.76 4.78 -0.42
657 LST 4.76 4.78 -0.42
658 TVO 24.60 24.70 -0.40