🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

19/12/25

18/12/25

%

หลักทรัพย์

19/12/25

18/12/25

%
1 TTCL 0.16 0.14 14.29 KCM 0.16 0.18 -11.11
2 GJS 0.12 0.11 9.09 RICHY 0.16 0.18 -11.11
3 ECF 0.12 0.11 9.09 SUPER 0.10 0.11 -9.09
4 BTW 0.12 0.11 9.09 AQUA 0.15 0.16 -6.25
5 JCK 0.13 0.12 8.33 PLANET 0.61 0.65 -6.15
6 ACC 0.39 0.36 8.33 PRECHA 0.46 0.49 -6.12
7 NCL 0.27 0.25 8.00 CSP 0.47 0.50 -6.00
8 JTS 53.00 49.25 7.61 SGF 0.16 0.17 -5.88
9 PERM 0.29 0.27 7.41 RS 0.19 0.20 -5.00
10 PQS 1.55 1.45 6.90 SLP 0.38 0.40 -5.00
11 THG 8.65 8.10 6.79 BTS 2.32 2.44 -4.92
12 TSR 0.17 0.16 6.25 ABM 0.64 0.67 -4.48
13 PLE 0.17 0.16 6.25 NAT 2.60 2.72 -4.41
14 CWT 1.03 0.97 6.19 PROS 0.45 0.47 -4.26
15 B52 0.37 0.35 5.71 TSE 0.45 0.47 -4.26
16 TFG 5.25 4.98 5.42 TVT 0.23 0.24 -4.17
17 MATCH 0.79 0.75 5.33 AS 3.12 3.24 -3.70
18 SKR 7.00 6.65 5.26 CHIC 0.26 0.27 -3.70
19 NV 0.60 0.57 5.26 PSTC 0.26 0.27 -3.70
20 AJA 0.20 0.19 5.26 MONO 1.05 1.09 -3.67
21 RWI 0.21 0.20 5.00 CHEWA 0.27 0.28 -3.57
22 UBE 0.44 0.42 4.76 TL 0.27 0.28 -3.57
23 DV8 5.65 5.40 4.63 STC 0.28 0.29 -3.45
24 GLORY 0.78 0.75 4.00 KK 0.85 0.88 -3.41
25 OR 13.20 12.70 3.94 KTB 28.50 29.50 -3.39
26 SYMC 3.74 3.60 3.89 BIG 0.29 0.30 -3.33
27 NDR 1.35 1.30 3.85 LPN 1.48 1.53 -3.27
28 BKA 0.82 0.79 3.80 GCAP 0.30 0.31 -3.23
29 ETC 0.56 0.54 3.70 ASIMAR 1.51 1.56 -3.21
30 TNPC 0.86 0.83 3.61 FANCY 0.31 0.32 -3.12
31 IRCP 0.29 0.28 3.57 KASET 0.62 0.64 -3.12
32 UKEM 0.59 0.57 3.51 LH 3.72 3.84 -3.12
33 MK 0.59 0.57 3.51 HANN 0.94 0.97 -3.09
34 BE8 4.74 4.58 3.49 LIT 0.64 0.66 -3.03
35 ADB 0.61 0.59 3.39 VS 0.32 0.33 -3.03
36 CK 12.30 11.90 3.36 GGC 3.32 3.42 -2.92
37 KIAT 0.31 0.30 3.33 EAST 0.67 0.69 -2.90
38 GREEN 0.63 0.61 3.28 TTB 2.02 2.08 -2.88
39 ORN 0.67 0.65 3.08 LDC 0.34 0.35 -2.86
40 BCPG 6.80 6.60 3.03 MJD 0.34 0.35 -2.86
41 YGG 0.35 0.34 2.94 SAF 0.35 0.36 -2.78
42 WIN 0.35 0.34 2.94 TAKUNI 0.35 0.36 -2.78
43 UREKA 0.35 0.34 2.94 SWC 3.56 3.66 -2.73
44 HPT 0.35 0.34 2.94 MBAX 1.44 1.48 -2.70
45 AWC 2.10 2.04 2.94 PRAPAT 0.74 0.76 -2.63
46 ALPHAX 0.36 0.35 2.86 TIGER 0.37 0.38 -2.63
47 CFARM 0.75 0.73 2.74 UEC 0.75 0.77 -2.60
48 SR 0.38 0.37 2.70 AUCT 5.70 5.85 -2.56
49 CMO 0.38 0.37 2.70 LEO 1.92 1.97 -2.54
50 MTW 0.77 0.75 2.67 MGI 5.80 5.95 -2.52
51 PEACE 1.95 1.90 2.63 BGT 0.39 0.40 -2.50
52 RJH 11.80 11.50 2.61 SCN 0.39 0.40 -2.50
53 BCH 10.20 9.95 2.51 SQ 0.39 0.40 -2.50
54 KCE 21.00 20.50 2.44 AIMCG 1.64 1.68 -2.38
55 TU 12.80 12.50 2.40 ANAN 0.41 0.42 -2.38
56 CBG 42.75 41.75 2.40 STA 12.40 12.70 -2.36
57 CPF 21.50 21.00 2.38 ARIP 0.42 0.43 -2.33
58 INSET 1.75 1.71 2.34 TPCH 1.28 1.31 -2.29
59 VPO 0.45 0.44 2.27 BLAND 0.43 0.44 -2.27
60 TLI 9.25 9.05 2.21 SE 0.44 0.45 -2.22
61 TPRIME 7.00 6.85 2.19 EGCO 111.50 114.00 -2.19
62 M 18.70 18.30 2.19 VIBHA 1.35 1.38 -2.17
63 SMART 0.47 0.46 2.17 XYZ 0.47 0.48 -2.08
64 WP 3.78 3.70 2.16 CMC 0.49 0.50 -2.00
65 FVC 0.48 0.47 2.13 VGI 0.98 1.00 -2.00
66 AEONTS 101.50 99.50 2.01 BEAUTY 0.50 0.51 -1.96
67 TRC 0.51 0.50 2.00 COLOR 1.01 1.03 -1.94
68 TAE 0.51 0.50 2.00 IMPACT 10.10 10.30 -1.94
69 HEALTH 0.51 0.50 2.00 TM 1.01 1.03 -1.94
70 SUSCO 2.06 2.02 1.98 TITLE 5.10 5.20 -1.92
71 AIE 1.04 1.02 1.96 AMATA 15.70 16.00 -1.87
72 MGC 4.20 4.12 1.94 CNT 1.06 1.08 -1.85
73 SE-ED 1.61 1.58 1.90 TMI 0.54 0.55 -1.82
74 BAM 8.05 7.90 1.90 SAMART 5.50 5.60 -1.79
75 OSP 16.30 16.00 1.88 SUC 27.50 28.00 -1.79
76 HANA 16.30 16.00 1.88 CHOW 1.11 1.13 -1.77
77 SMT 1.09 1.07 1.87 IND 1.13 1.15 -1.74
78 PLAT 1.09 1.07 1.87 KGEN 1.15 1.17 -1.71
79 PRAKIT 11.00 10.80 1.85 MITSIB 0.60 0.61 -1.64
80 CPN 55.25 54.25 1.84 NAM 3.60 3.66 -1.64
81 SEI 2.22 2.18 1.83 TNPF 1.20 1.22 -1.64
82 SC 1.67 1.64 1.83 ARIN 0.62 0.63 -1.59
83 TURTLE 3.36 3.30 1.82 TRUBB 0.62 0.63 -1.59
84 CCET 4.50 4.42 1.81 DPAINT 0.63 0.64 -1.56
85 PORT 0.57 0.56 1.79 ICHI 12.70 12.90 -1.55
86 NEO 17.30 17.00 1.76 PYLON 2.56 2.60 -1.54
87 IT 3.52 3.46 1.73 FSMART 6.50 6.60 -1.52
88 BTG 17.60 17.30 1.73 TKN 3.92 3.98 -1.51
89 THAI 8.85 8.70 1.72 AMARC 2.64 2.68 -1.49
90 TFM 5.90 5.80 1.72 KKP 66.50 67.50 -1.48
91 PM 11.80 11.60 1.72 GTB 0.67 0.68 -1.47
92 BYD 0.59 0.58 1.72 J 0.68 0.69 -1.45
93 IROYAL 4.78 4.70 1.70 TKT 0.68 0.69 -1.45
94 SAV 12.00 11.80 1.69 NL 0.69 0.70 -1.43
95 ETL 0.60 0.59 1.69 TTA 4.14 4.20 -1.43
96 ERW 2.42 2.38 1.68 SNNP 7.10 7.20 -1.39
97 ROCTEC 0.61 0.60 1.67 TK 4.26 4.32 -1.39
98 PLT 0.61 0.60 1.67 PTTEP 108.00 109.50 -1.37
99 HMPRO 6.30 6.20 1.61 AOT 54.25 55.00 -1.36
100 SCL 1.27 1.25 1.60 WINDOW 0.73 0.74 -1.35
101 YUASA 12.90 12.70 1.57 SUN 3.00 3.04 -1.32
102 UVAN 13.00 12.80 1.56 TCAP 58.00 58.75 -1.28
103 Q-CON 6.50 6.40 1.56 FPI 1.63 1.65 -1.21
104 FORTH 6.50 6.40 1.56 SYNTEC 1.63 1.65 -1.21
105 CENTEL 32.50 32.00 1.56 MPJ 3.44 3.48 -1.15
106 BDMS 19.70 19.40 1.55 DTCENT 0.87 0.88 -1.14
107 COM7 20.60 20.30 1.48 KAMART 8.75 8.85 -1.13
108 EA 2.78 2.74 1.46 TPLAS 0.88 0.89 -1.12
109 TIPH 20.90 20.60 1.46 FM 3.58 3.62 -1.10
110 MAGURO 21.20 20.90 1.44 NCP 0.92 0.93 -1.08
111 SIMAT 1.42 1.40 1.43 HPF 5.00 5.05 -0.99
112 YONG 0.72 0.71 1.41 SSSC 2.08 2.10 -0.95
113 SAT 14.50 14.30 1.40 SSTRT 4.16 4.20 -0.95
114 THE 0.74 0.73 1.37 SUPEREIF 5.20 5.25 -0.95
115 88TH 4.46 4.40 1.36 MASTEC 1.04 1.05 -0.95
116 SEAOIL 2.98 2.94 1.36 BKD 1.06 1.07 -0.93
117 WFX 0.75 0.74 1.35 STX 1.06 1.07 -0.93
118 NCAP 3.04 3.00 1.33 TRUE 10.90 11.00 -0.91
119 CSS 0.77 0.76 1.32 INETREIT 11.00 11.10 -0.90
120 SABINA 15.60 15.40 1.30 TISCO 110.00 111.00 -0.90
121 MENA 0.78 0.77 1.30 FTREIT 11.10 11.20 -0.89
122 MTI 15.70 15.50 1.29 MC 11.20 11.30 -0.88
123 CPAXT 15.70 15.50 1.29 RATCH 28.75 29.00 -0.86
124 CH 1.60 1.58 1.27 WPH 5.75 5.80 -0.86
125 MGT 1.62 1.60 1.25 ITEL 1.17 1.18 -0.85
126 MEB 16.40 16.20 1.23 EP 1.18 1.19 -0.84
127 THCOM 8.40 8.30 1.20 SNC 5.90 5.95 -0.84
128 PIS 3.38 3.34 1.20 TNR 6.00 6.05 -0.83
129 PRINC 1.70 1.68 1.19 ASAP 1.21 1.22 -0.82
130 BAFS 8.60 8.50 1.18 RSP 1.21 1.22 -0.82
131 SANKO 0.88 0.87 1.15 SCC 182.50 184.00 -0.82
132 CPALL 44.00 43.50 1.15 B-WORK 4.92 4.96 -0.81
133 MBK 17.70 17.50 1.14 KJL 6.20 6.25 -0.80
134 APO 1.77 1.75 1.14 SAPPE 31.00 31.25 -0.80
135 UBA 0.89 0.88 1.14 MEDEZE 6.25 6.30 -0.79
136 LHFG 0.89 0.88 1.14 MOSHI 31.50 31.75 -0.79
137 ATLAS 1.80 1.78 1.12 PDJ 1.27 1.28 -0.78
138 CRC 18.00 17.80 1.12 TGE 1.27 1.28 -0.78
139 PROUD 0.91 0.90 1.11 KBANK 195.50 197.00 -0.76
140 FTE 1.84 1.82 1.10 IIG 1.31 1.32 -0.76
141 A5 1.85 1.83 1.09 TOG 6.65 6.70 -0.75
142 WARRIX 1.91 1.89 1.06 SIRI 1.34 1.35 -0.74
143 TERA 0.97 0.96 1.04 JDF 1.40 1.41 -0.71
144 HENG 0.97 0.96 1.04 TOP 35.00 35.25 -0.71
145 KTIS 1.98 1.96 1.02 AURA 14.30 14.40 -0.69
146 TQR 5.05 5.00 1.00 EPG 2.86 2.88 -0.69
147 SAAM 5.10 5.05 0.99 SVI 7.20 7.25 -0.69
148 PIMO 1.02 1.01 0.99 TPBI 2.88 2.90 -0.69
149 BOL 5.10 5.05 0.99 SPA 2.90 2.92 -0.68
150 CHAO 4.10 4.06 0.99 VCOM 2.92 2.94 -0.68
151 WINNER 2.08 2.06 0.97 NYT 2.94 2.96 -0.68
152 SAMTEL 4.20 4.16 0.96 NNCL 1.52 1.53 -0.65
153 IFS 2.10 2.08 0.96 ITNS 1.54 1.55 -0.65
154 BCP 26.25 26.00 0.96 GPI 1.57 1.58 -0.63
155 AIMIRT 10.50 10.40 0.96 PRTR 3.18 3.20 -0.62
156 HUMAN 5.30 5.25 0.95 MCS 8.15 8.20 -0.61
157 HFT 4.26 4.22 0.95 SPI 40.75 41.00 -0.61
158 TVO 21.60 21.40 0.93 BR 1.64 1.65 -0.61
159 SFT 2.16 2.14 0.93 CREDIT 16.40 16.50 -0.61
160 RCL 27.00 26.75 0.93 STGT 8.45 8.50 -0.59
161 APURE 2.16 2.14 0.93 IDG 1.69 1.70 -0.59
162 DUSIT 11.00 10.90 0.92 QTC 3.40 3.42 -0.58
163 WHAUP 4.52 4.48 0.89 ICN 1.73 1.74 -0.57
164 STECON 5.65 5.60 0.89 THANI 1.74 1.75 -0.57
165 BM 1.13 1.12 0.89 TIDLOR 17.80 17.90 -0.56
166 SISB 11.40 11.30 0.89 TTW 8.95 9.00 -0.56
167 NEX 1.14 1.13 0.89 PR9 18.40 18.50 -0.54
168 TQM 11.50 11.40 0.88 SPCG 9.35 9.40 -0.53
169 NSL 23.20 23.00 0.87 WORK 3.74 3.76 -0.53
170 KBS 5.80 5.75 0.87 GUNKUL 1.89 1.90 -0.53
171 SCGD 4.66 4.62 0.87 AMATAV 1.91 1.92 -0.52
172 LST 4.70 4.66 0.86 TRU 3.82 3.84 -0.52
173 WICE 2.36 2.34 0.85 EURO 3.88 3.90 -0.51
174 MINT 23.90 23.70 0.84 PTTGC 19.70 19.80 -0.50
175 SECURE 12.00 11.90 0.84 SIS 19.70 19.80 -0.50
176 PSL 6.00 5.95 0.84 BAREIT 9.95 10.00 -0.50
177 NTSC 6.00 5.95 0.84 PB 49.75 50.00 -0.50
178 DEXON 1.20 1.19 0.84 SEAFCO 1.99 2.00 -0.50
179 GLOBAL 6.10 6.05 0.83 GC 4.00 4.02 -0.50
180 EGATIF 6.10 6.05 0.83 SO 4.00 4.02 -0.50
181 AGE 1.22 1.21 0.83 AMA 4.04 4.06 -0.49
182 TFFIF 6.20 6.15 0.81 III 4.12 4.14 -0.48
183 AAV 1.24 1.23 0.81 MALEE 4.16 4.18 -0.48
184 SRIPANWA 5.00 4.96 0.81 M-CHAI 21.10 21.20 -0.47
185 DRT 5.00 4.96 0.81 KLINIQ 21.80 21.90 -0.46
186 3BBIF 6.25 6.20 0.81 MII 4.40 4.42 -0.45
187 PTT 31.50 31.25 0.80 NER 4.42 4.44 -0.45
188 LHHOTEL 12.60 12.50 0.80 MJLF 4.84 4.86 -0.41
189 CPNCG 6.30 6.25 0.80 ADVANC 309.00 310.00 -0.32
190 AH 12.60 12.50 0.80 BBL 168.50 169.00 -0.30
191 PL 1.27 1.26 0.79
192 TKS 6.40 6.35 0.79
193 LOXLEY 1.28 1.27 0.79
194 D 2.56 2.54 0.79
195 SKN 6.50 6.45 0.78
196 AMATAR 6.60 6.55 0.76
197 UNIQ 2.68 2.66 0.75
198 TNP 2.68 2.66 0.75
199 TOA 13.50 13.40 0.75
200 QH 1.35 1.34 0.75
201 MAJOR 6.85 6.80 0.74
202 JPARK 2.74 2.72 0.74
203 SKIN 1.40 1.39 0.72
204 HL 7.00 6.95 0.72
205 TWPC 2.82 2.80 0.71
206 KISS 2.86 2.84 0.70
207 BJC 14.40 14.30 0.70
208 ASK 7.25 7.20 0.69
209 PDG 2.94 2.92 0.68
210 GROREIT 7.40 7.35 0.68
211 SFLEX 2.98 2.96 0.68
212 SGP 7.50 7.45 0.67
213 BA 15.00 14.90 0.67
214 CHG 1.51 1.50 0.67
215 TSC 15.30 15.20 0.66
216 IVL 15.30 15.20 0.66
217 BRI 1.53 1.52 0.66
218 BBIK 15.50 15.40 0.65
219 SCGP 15.70 15.60 0.64
220 ITC 15.70 15.60 0.64
221 SHR 1.59 1.58 0.63
222 JSP 1.60 1.59 0.63
223 KBSPIF 8.05 8.00 0.63
224 SCP 8.10 8.05 0.62
225 KCG 8.10 8.05 0.62
226 BH 162.50 161.50 0.62
227 IHL 1.63 1.62 0.62
228 CPI 3.26 3.24 0.62
229 VIH 8.30 8.25 0.61
230 SENA 1.66 1.65 0.61
231 SAK 3.32 3.30 0.61
232 GULF 41.50 41.25 0.61
233 GABLE 3.32 3.30 0.61
234 LHK 3.38 3.36 0.60
235 DELTA 169.00 168.00 0.60
236 TRT 3.40 3.38 0.59
237 JMT 8.50 8.45 0.59
238 MRDIYT 8.60 8.55 0.58
239 SPALI 17.50 17.40 0.57
240 SORKON 3.50 3.48 0.57
241 INET 3.52 3.50 0.57
242 DOHOME 3.56 3.54 0.56
243 BRR 3.60 3.58 0.56
244 TPIPP 1.81 1.80 0.56
245 LUXF 9.10 9.05 0.55
246 DIF 9.30 9.25 0.54
247 STI 1.91 1.90 0.53
248 NUT 3.84 3.82 0.52
249 PAP 1.94 1.93 0.52
250 HARN 1.95 1.94 0.52
251 BLA 19.50 19.40 0.52
252 KGI 3.92 3.90 0.51
253 BGC 3.92 3.90 0.51
254 NKT 3.98 3.96 0.51
255 OKJ 4.00 3.98 0.50
256 NETBAY 21.60 21.50 0.47
257 PSP 4.52 4.50 0.44
258 IP 4.60 4.58 0.44
259 COCOCO 4.98 4.96 0.40
260 BOFFICE 5.00 4.98 0.40
261 ARROW 5.00 4.98 0.40