🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

23/01/26

22/01/26

%

หลักทรัพย์

23/01/26

22/01/26

%
1 TL 0.39 0.34 14.71 VS 0.21 0.25 -16.00
2 ITD 0.23 0.21 9.52 CREDIT 17.00 19.70 -13.71
3 CGD 0.12 0.11 9.09 THE 0.66 0.75 -12.00
4 XBIO 0.13 0.12 8.33 CI 0.34 0.37 -8.11
5 HYDRO 3.38 3.12 8.33 CMO 0.48 0.52 -7.69
6 UKEM 0.62 0.58 6.90 MVP 0.13 0.14 -7.14
7 KLINIQ 22.80 21.40 6.54 SKE 0.14 0.15 -6.67
8 CIVIL 0.67 0.63 6.35 THMUI 0.29 0.31 -6.45
9 PLE 0.17 0.16 6.25 AQUA 0.15 0.16 -6.25
10 SRICHA 10.60 10.00 6.00 SAM 0.15 0.16 -6.25
11 ASP 2.12 2.00 6.00 TNITY 2.52 2.68 -5.97
12 BIOTEC 0.18 0.17 5.88 AJA 0.16 0.17 -5.88
13 SLP 0.38 0.36 5.56 TPCH 1.62 1.72 -5.81
14 NEP 0.19 0.18 5.56 TNPF 1.15 1.22 -5.74
15 NL 0.62 0.59 5.08 SUTHA 2.64 2.80 -5.71
16 WSOL 0.21 0.20 5.00 ETE 0.51 0.54 -5.56
17 NCL 0.22 0.21 4.76 RS 0.17 0.18 -5.56
18 ESTAR 0.22 0.21 4.76 GPSC 36.25 38.25 -5.23
19 CRANE 0.44 0.42 4.76 ADD 3.52 3.70 -4.86
20 INSET 2.04 1.95 4.62 KASET 0.59 0.62 -4.84
21 ITEL 1.37 1.31 4.58 TSE 0.40 0.42 -4.76
22 TPOLY 0.23 0.22 4.55 TRC 0.43 0.45 -4.44
23 COCOCO 5.80 5.55 4.50 FN 0.44 0.46 -4.35
24 TQM 11.90 11.40 4.39 SAMCO 0.67 0.70 -4.29
25 SENX 0.24 0.23 4.35 CCP 0.23 0.24 -4.17
26 DCON 0.24 0.23 4.35 CMC 0.46 0.48 -4.17
27 MEGA 36.25 34.75 4.32 TERA 0.95 0.99 -4.04
28 CHIC 0.25 0.24 4.17 INGRS 0.24 0.25 -4.00
29 AMANAH 0.75 0.72 4.17 THCOM 9.05 9.40 -3.72
30 ASK 7.70 7.40 4.05 NRF 0.26 0.27 -3.70
31 GRAMMY 4.24 4.08 3.92 TCC 0.26 0.27 -3.70
32 PEACE 1.90 1.83 3.83 JTS 52.25 54.25 -3.69
33 SNPS 4.50 4.34 3.69 DEMCO 2.66 2.76 -3.62
34 PLANET 0.57 0.55 3.64 M 18.80 19.50 -3.59
35 SIS 20.10 19.40 3.61 BWG 0.27 0.28 -3.57
36 PSTC 0.29 0.28 3.57 TIGER 0.27 0.28 -3.57
37 CTW 2.96 2.86 3.50 YGG 0.27 0.28 -3.57
38 RP 0.60 0.58 3.45 ANI 2.72 2.82 -3.55
39 KOOL 0.30 0.29 3.45 EA 2.76 2.86 -3.50
40 PLUS 1.21 1.17 3.42 RSP 1.12 1.16 -3.45
41 AF 0.31 0.30 3.33 FANCY 0.29 0.30 -3.33
42 HENG 0.99 0.96 3.13 VGI 0.88 0.91 -3.30
43 CPL 0.66 0.64 3.13 BROCK 1.20 1.24 -3.23
44 MCA 1.00 0.97 3.09 SAPPE 30.50 31.50 -3.17
45 HPT 0.34 0.33 3.03 SRS 1.59 1.64 -3.05
46 NTF 5.15 5.00 3.00 MJD 0.32 0.33 -3.03
47 NDR 1.40 1.36 2.94 MONO 1.28 1.32 -3.03
48 BKA 0.72 0.70 2.86 PPPM 0.32 0.33 -3.03
49 THRE 0.36 0.35 2.86 STA 12.80 13.20 -3.03
50 TCMC 0.36 0.35 2.86 MOSHI 32.50 33.50 -2.99
51 SQ 0.36 0.35 2.86 UMI 0.65 0.67 -2.98
52 AWC 2.18 2.12 2.83 ITC 16.30 16.80 -2.98
53 IMH 3.14 3.06 2.61 SYNTEC 1.65 1.70 -2.94
54 EURO 4.00 3.90 2.56 UREKA 0.33 0.34 -2.94
55 BC 0.80 0.78 2.56 WIN 0.33 0.34 -2.94
56 WGE 0.82 0.80 2.50 SKY 10.00 10.30 -2.91
57 TOP 42.00 41.00 2.44 HMPRO 6.70 6.90 -2.90
58 CSP 0.42 0.41 2.44 CCET 5.05 5.20 -2.88
59 BEAUTY 0.43 0.42 2.38 SELIC 2.70 2.78 -2.88
60 ADVANC 351.00 343.00 2.33 OSP 16.90 17.40 -2.87
61 DELTA 198.00 193.50 2.33 TAKUNI 0.34 0.35 -2.86
62 ITTHI 1.33 1.30 2.31 BCPG 6.95 7.15 -2.80
63 SE 0.45 0.44 2.27 PCE 2.10 2.16 -2.78
64 DTCENT 0.90 0.88 2.27 BTG 18.10 18.60 -2.69
65 NAM 3.70 3.62 2.21 THANA 1.49 1.53 -2.61
66 CGH 0.48 0.47 2.13 BTS 2.28 2.34 -2.56
67 TPL 0.49 0.48 2.08 MINT 22.90 23.50 -2.55
68 STECH 0.99 0.97 2.06 CRC 19.10 19.60 -2.55
69 STP 10.20 10.00 2.00 AMR 0.39 0.40 -2.50
70 MK 0.51 0.50 2.00 B52 0.39 0.40 -2.50
71 HTECH 3.16 3.10 1.94 BGT 0.39 0.40 -2.50
72 MAGURO 21.20 20.80 1.92 LH 3.96 4.06 -2.46
73 GPI 1.65 1.62 1.85 COMAN 0.40 0.41 -2.44
74 SMD100 2.22 2.18 1.83 NAT 2.40 2.46 -2.44
75 BH 166.50 163.50 1.83 NEO 20.00 20.50 -2.44
76 CH 1.70 1.67 1.80 PACO 1.21 1.24 -2.42
77 SMART 0.57 0.56 1.79 BPS 0.41 0.42 -2.38
78 DUSIT 11.50 11.30 1.77 INOX 0.41 0.42 -2.38
79 KCG 8.65 8.50 1.76 ZIGA 0.82 0.84 -2.38
80 MASTER 8.80 8.65 1.73 TPS 3.34 3.42 -2.34
81 GLORY 0.59 0.58 1.72 ANAN 0.42 0.43 -2.33
82 IRPC 1.21 1.19 1.68 SKIN 1.27 1.30 -2.31
83 KSL 1.22 1.20 1.67 CBG 43.00 44.00 -2.27
84 MGI 6.15 6.05 1.65 AURA 13.00 13.30 -2.26
85 MITSIB 0.62 0.61 1.64 SPRC 6.55 6.70 -2.24
86 AKP 0.62 0.61 1.64 GLOBAL 6.65 6.80 -2.21
87 GREEN 0.63 0.62 1.61 MAJOR 6.65 6.80 -2.21
88 BKGI 1.26 1.24 1.61 TM 0.91 0.93 -2.15
89 LIT 0.65 0.64 1.56 LPH 3.68 3.76 -2.13
90 SVOA 1.34 1.32 1.52 FVC 0.48 0.49 -2.04
91 SECURE 13.40 13.20 1.52 S 0.48 0.49 -2.04
92 COM7 20.30 20.00 1.50 IIG 1.93 1.97 -2.03
93 WFX 0.68 0.67 1.49 GFPT 9.80 10.00 -2.00
94 JAK 0.68 0.67 1.49 PAP 1.96 2.00 -2.00
95 YONG 0.69 0.68 1.47 THREL 0.99 1.01 -1.98
96 WINDOW 0.69 0.68 1.47 DOD 1.52 1.55 -1.94
97 SIAM 0.69 0.68 1.47 BA 15.30 15.60 -1.92
98 CFRESH 0.69 0.68 1.47 BCH 10.20 10.40 -1.92
99 TMT 2.80 2.76 1.45 BAM 7.75 7.90 -1.90
100 APCO 2.84 2.80 1.43 CHG 1.56 1.59 -1.89
101 TSTH 0.72 0.71 1.41 COLOR 1.04 1.06 -1.89
102 SA 7.20 7.10 1.41 CPF 21.00 21.40 -1.87
103 OKJ 4.38 4.32 1.39 K 1.06 1.08 -1.85
104 WHAUP 4.46 4.40 1.36 KTC 27.25 27.75 -1.80
105 EPG 2.98 2.94 1.36 ETC 0.55 0.56 -1.79
106 LTMH 4.48 4.42 1.36 SK 0.55 0.56 -1.79
107 PROUD 0.75 0.74 1.35 DV8 4.42 4.50 -1.78
108 PRAPAT 0.75 0.74 1.35 TLI 11.10 11.30 -1.77
109 I2 0.75 0.74 1.35 ERW 2.24 2.28 -1.75
110 SEAOIL 3.08 3.04 1.32 RCL 28.25 28.75 -1.74
111 PTTEP 118.50 117.00 1.28 HANA 17.10 17.40 -1.72
112 UV 0.83 0.82 1.22 PROEN 1.14 1.16 -1.72
113 ASEFA 3.46 3.42 1.17 ORI 1.73 1.76 -1.70
114 CEN 0.87 0.86 1.16 ROJNA 4.62 4.70 -1.70
115 ATP30 0.89 0.88 1.14 AP 8.75 8.90 -1.69
116 TPLAS 0.90 0.89 1.12 AAV 1.17 1.19 -1.68
117 KWM 0.91 0.90 1.11 TFG 4.70 4.78 -1.67
118 FM 3.64 3.60 1.11 BE8 4.72 4.80 -1.67
119 EMPIRE 0.92 0.91 1.10 KGEN 1.18 1.20 -1.67
120 BRR 3.72 3.68 1.09 SAFE 5.90 6.00 -1.67
121 SINO 0.94 0.93 1.08 NER 4.76 4.84 -1.65
122 APO 1.89 1.87 1.07 UEC 0.60 0.61 -1.64
123 UBA 0.98 0.97 1.03 PSL 6.05 6.15 -1.63
124 TATG 0.98 0.97 1.03 RATCH 30.50 31.00 -1.61
125 LHFG 1.00 0.99 1.01 AXTRART 12.30 12.50 -1.60
126 BGC 4.00 3.96 1.01 NTSC 6.15 6.25 -1.60
127 BAY 25.50 25.25 0.99 BBL 157.50 160.00 -1.56
128 L&E 1.04 1.03 0.97 BSBM 0.63 0.64 -1.56
129 WHART 10.50 10.40 0.96 TLHPF 3.80 3.86 -1.55
130 BAREIT 10.50 10.40 0.96 JSP 1.91 1.94 -1.55
131 DMT 10.60 10.50 0.95 SKN 6.40 6.50 -1.54
132 TRUE 10.70 10.60 0.94 ACE 1.29 1.31 -1.53
133 WINNER 2.16 2.14 0.93 MTC 32.25 32.75 -1.53
134 TACC 5.50 5.45 0.92 QH 1.29 1.31 -1.53
135 KCAR 5.50 5.45 0.92 TTB 1.99 2.02 -1.49
136 FTREIT 11.20 11.10 0.90 BGRIM 13.30 13.50 -1.48
137 PPM 1.13 1.12 0.89 CENTEL 34.25 34.75 -1.44
138 WPH 5.80 5.75 0.87 MBAX 1.38 1.40 -1.43
139 CPN 58.00 57.50 0.87 PANEL 1.38 1.40 -1.43
140 ALT 1.17 1.16 0.86 TKT 0.69 0.70 -1.43
141 SAMART 5.90 5.85 0.85 MEB 13.90 14.10 -1.42
142 INETREIT 11.80 11.70 0.85 XO 14.10 14.30 -1.40
143 TWP 1.20 1.19 0.84 TRP 4.24 4.30 -1.40
144 SNC 6.00 5.95 0.84 MCOT 2.88 2.92 -1.37
145 ASW 6.00 5.95 0.84 ASIAN 7.35 7.45 -1.34
146 KJL 6.05 6.00 0.83 JMART 7.50 7.60 -1.32
147 FLOYD 1.21 1.20 0.83 NSL 22.60 22.90 -1.31
148 CMAN 2.44 2.42 0.83 NTV 22.60 22.90 -1.31
149 TEAM 2.46 2.44 0.82 PTG 7.60 7.70 -1.30
150 MEDEZE 6.15 6.10 0.82 TVO 22.90 23.20 -1.29
151 CHAYO 1.23 1.22 0.82 CSS 0.77 0.78 -1.28
152 WHAIR 6.20 6.15 0.81 TCAP 57.75 58.50 -1.28
153 DCC 1.24 1.23 0.81 EGCO 117.00 118.50 -1.27
154 AU 5.00 4.96 0.81 STECON 7.80 7.90 -1.27
155 CK 12.60 12.50 0.80 TNPC 0.78 0.79 -1.27
156 AMARC 2.54 2.52 0.79 VL 0.78 0.79 -1.27
157 UVAN 12.90 12.80 0.78 RBF 3.16 3.20 -1.25
158 AH 12.90 12.80 0.78 KK 0.81 0.82 -1.22
159 RJH 13.00 12.90 0.78 PTTGC 24.50 24.80 -1.21
160 Q-CON 6.50 6.45 0.78 WHA 3.30 3.34 -1.20
161 AEONTS 97.75 97.00 0.77 AKR 0.83 0.84 -1.19
162 AMATAR 6.65 6.60 0.76 CAZ 1.66 1.68 -1.19
163 MST 6.70 6.65 0.75 MICRO 0.83 0.84 -1.19
164 POPF 6.85 6.80 0.74 SGC 0.85 0.86 -1.16
165 PROSPECT 6.95 6.90 0.72 PPP 0.87 0.88 -1.14
166 METCO 289.00 287.00 0.70 QTC 3.50 3.54 -1.13
167 TWPC 2.90 2.88 0.69 JMT 8.80 8.90 -1.12
168 SJWD 7.25 7.20 0.69 KAMART 8.90 9.00 -1.11
169 IND 1.45 1.44 0.69 PSH 3.60 3.64 -1.10
170 CPAXT 14.80 14.70 0.68 TRT 3.62 3.66 -1.09
171 SUN 3.00 2.98 0.67 PLANB 3.64 3.68 -1.09
172 ITNS 1.50 1.49 0.67 GUNKUL 1.83 1.85 -1.08
173 KISS 3.06 3.04 0.66 KCE 18.40 18.60 -1.08
174 TEGH 3.08 3.06 0.65 CWT 0.93 0.94 -1.06
175 IHL 1.59 1.58 0.63 SPCG 9.60 9.70 -1.03
176 SFLEX 3.22 3.20 0.63 SYNEX 9.60 9.70 -1.03
177 SAK 3.24 3.22 0.62 TAN 3.90 3.94 -1.02
178 SHR 1.67 1.66 0.60 DRT 5.00 5.05 -0.99
179 MRDIYT 8.40 8.35 0.60 MJLF 5.00 5.05 -0.99
180 MCS 8.40 8.35 0.60 MODERN 2.00 2.02 -0.99
181 FPI 1.68 1.67 0.60 CPW 2.02 2.04 -0.98
182 VNG 1.69 1.68 0.60 SISB 10.10 10.20 -0.98
183 TIDLOR 17.00 16.90 0.59 AUCT 5.10 5.15 -0.97
184 CPI 3.42 3.40 0.59 STX 1.03 1.04 -0.96
185 JR 1.73 1.72 0.58 TKN 4.12 4.16 -0.96
186 TPAC 8.70 8.65 0.58 88TH 4.12 4.16 -0.96
187 SORKON 3.54 3.52 0.57 BEM 5.20 5.25 -0.95
188 SMPC 9.05 9.00 0.56 SITHAI 1.04 1.05 -0.95
189 RAM 18.10 18.00 0.56 AAI 4.18 4.22 -0.95
190 PR9 18.60 18.50 0.54 AMARIN 2.10 2.12 -0.94
191 BEC 1.86 1.85 0.54 TTA 4.22 4.26 -0.94
192 GULF 46.75 46.50 0.54 AIMIRT 10.60 10.70 -0.93
193 KBANK 190.00 189.00 0.53 EASON 1.06 1.07 -0.93
194 CPANEL 1.93 1.92 0.52 TMILL 2.12 2.14 -0.93
195 IVL 19.40 19.30 0.52 DEXON 1.07 1.08 -0.93
196 HARN 1.94 1.93 0.52 TMAN 10.70 10.80 -0.93
197 III 3.92 3.90 0.51 CHOW 1.08 1.09 -0.92
198 KTIS 2.00 1.99 0.50 M-CHAI 22.00 22.20 -0.90
199 SCGP 20.60 20.50 0.49 SUPEREIF 5.50 5.55 -0.90
200 MALEE 4.12 4.10 0.49 BANPU 5.55 5.60 -0.89
201 PRI 4.26 4.24 0.47 DITTO 11.10 11.20 -0.89
202 LHRREIT 4.34 4.32 0.46 LTS 2.22 2.24 -0.89
203 ALLY 4.34 4.32 0.46 ONEE 2.22 2.24 -0.89
204 VRANDA 4.48 4.46 0.45 ADVICE 5.60 5.65 -0.88
205 STPI 4.70 4.68 0.43 BM 1.12 1.13 -0.88
206 SCGD 4.88 4.86 0.41 NEX 1.12 1.13 -0.88
207 SAWAD 24.90 24.80 0.40 SPVI 2.26 2.28 -0.88
208 BPP 11.40 11.50 -0.87
209 CKP 2.30 2.32 -0.86
210 MC 11.60 11.70 -0.85
211 PDJ 1.16 1.17 -0.85
212 LALIN 4.76 4.80 -0.83
213 DREIT 4.82 4.86 -0.82
214 TU 12.10 12.20 -0.82
215 PT 12.30 12.40 -0.81
216 LHSC 12.60 12.70 -0.79
217 3BBIF 6.40 6.45 -0.78
218 CPNCG 6.40 6.45 -0.78
219 TITLE 6.40 6.45 -0.78
220 ILM 12.90 13.00 -0.77
221 PYLON 2.60 2.62 -0.76
222 JAS 1.31 1.32 -0.76
223 LHHOTEL 13.10 13.20 -0.76
224 TFFIF 6.55 6.60 -0.76
225 PCC 2.66 2.68 -0.75
226 TNP 2.68 2.70 -0.74
227 UPOIC 6.70 6.75 -0.74
228 TURBO 1.34 1.35 -0.74
229 CPR 2.80 2.82 -0.71
230 BRI 1.41 1.42 -0.70
231 BJC 14.20 14.30 -0.70
232 SNNP 7.10 7.15 -0.70
233 TASCO 14.30 14.40 -0.69
234 UNIQ 2.86 2.88 -0.69
235 PRM 7.25 7.30 -0.68
236 BBIK 14.60 14.70 -0.68
237 SVI 7.30 7.35 -0.68
238 SONIC 1.48 1.49 -0.67
239 SPA 2.96 2.98 -0.67
240 SPREME 1.49 1.50 -0.67
241 AI 3.00 3.02 -0.66
242 HTC 15.00 15.10 -0.66
243 SAT 15.00 15.10 -0.66
244 PIS 3.00 3.02 -0.66
245 OR 15.20 15.30 -0.65
246 TIPCO 7.70 7.75 -0.65
247 MTI 15.50 15.60 -0.64
248 TEAMG 3.10 3.12 -0.64
249 MGT 1.56 1.57 -0.64
250 SSP 3.18 3.20 -0.62
251 BR 1.63 1.64 -0.61
252 CM 1.63 1.64 -0.61
253 IDG 1.64 1.65 -0.61
254 LHK 3.36 3.38 -0.59
255 PRINC 1.69 1.70 -0.59
256 SENA 1.70 1.71 -0.58
257 CPALL 42.75 43.00 -0.58
258 SYMC 3.46 3.48 -0.57
259 BAFS 8.70 8.75 -0.57
260 BVG 1.74 1.75 -0.57
261 SCP 8.85 8.90 -0.56
262 SPALI 17.70 17.80 -0.56
263 SPRIME 3.54 3.56 -0.56
264 CEYE 1.78 1.79 -0.56
265 PRG 8.95 9.00 -0.56
266 WORK 3.64 3.66 -0.55
267 AJ 1.83 1.84 -0.54
268 MPJ 3.68 3.70 -0.54
269 DIF 9.35 9.40 -0.53
270 STGT 9.45 9.50 -0.53
271 EASTW 1.94 1.95 -0.51
272 KTMS 1.97 1.98 -0.51
273 SO 3.96 3.98 -0.50
274 BDMS 20.00 20.10 -0.50
275 BLC 4.06 4.08 -0.49
276 TBN 4.08 4.10 -0.49
277 KGI 4.10 4.12 -0.49
278 AOT 51.75 52.00 -0.48
279 SCC 210.00 211.00 -0.47
280 PIN 4.28 4.30 -0.47
281 NETBAY 21.80 21.90 -0.46
282 LST 4.68 4.70 -0.43
283 ILINK 4.74 4.76 -0.42
284 TC 4.96 4.98 -0.40
285 SCB 137.50 138.00 -0.36
286 KKP 69.50 69.75 -0.36