🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

22/01/26

21/01/26

%

หลักทรัพย์

22/01/26

21/01/26

%
1 CREDIT 19.70 15.10 30.46 MVP 0.14 0.19 -26.32
2 CMO 0.52 0.44 18.18 TRUE 10.60 12.40 -14.52
3 XBIO 0.12 0.11 9.09 SIMAT 1.43 1.60 -10.62
4 RML 0.12 0.11 9.09 RWI 0.19 0.21 -9.52
5 SMART 0.56 0.52 7.69 BTW 0.10 0.11 -9.09
6 MADAME 0.15 0.14 7.14 GJS 0.10 0.11 -9.09
7 AF 0.30 0.28 7.14 WSOL 0.20 0.22 -9.09
8 SAM 0.16 0.15 6.67 NCL 0.21 0.23 -8.70
9 AQUA 0.16 0.15 6.67 WFX 0.67 0.73 -8.22
10 M-PAT 1.87 1.76 6.25 QTCG 0.13 0.14 -7.14
11 ASIA 5.80 5.50 5.45 NRF 0.27 0.29 -6.90
12 SCG 2.38 2.26 5.31 CSP 0.41 0.44 -6.82
13 GREEN 0.62 0.59 5.08 JCK 0.14 0.15 -6.67
14 WACOAL 17.40 16.60 4.82 SVR 0.28 0.30 -6.67
15 HTECH 3.10 2.96 4.73 HYDRO 3.12 3.34 -6.59
16 COCOCO 5.55 5.30 4.72 CITY 1.50 1.60 -6.25
17 TURBO 1.35 1.29 4.65 TRC 0.45 0.48 -6.25
18 TNPC 0.79 0.76 3.95 EMPIRE 0.91 0.97 -6.19
19 DELTA 193.50 186.50 3.75 ALPHAX 0.48 0.51 -5.88
20 IRCP 0.28 0.27 3.70 PLE 0.16 0.17 -5.88
21 GCAP 0.28 0.27 3.70 ASP 2.00 2.12 -5.66
22 KTB 28.75 27.75 3.60 BIOTEC 0.17 0.18 -5.56
23 ALT 1.16 1.12 3.57 TAKUNI 0.35 0.37 -5.41
24 THMUI 0.31 0.30 3.33 NEP 0.18 0.19 -5.26
25 SRS 1.64 1.59 3.14 SALEE 0.36 0.38 -5.26
26 PPPM 0.33 0.32 3.13 SGF 0.18 0.19 -5.26
27 MONO 1.32 1.28 3.13 MENA 0.73 0.77 -5.19
28 WIN 0.34 0.33 3.03 I2 0.74 0.78 -5.13
29 KIAT 0.34 0.33 3.03 THE 0.75 0.79 -5.06
30 IMPACT 10.30 10.00 3.00 MIDA 0.19 0.20 -5.00
31 PLUS 1.17 1.14 2.63 DOHOME 3.50 3.68 -4.89
32 FTI 1.97 1.92 2.60 AAV 1.19 1.25 -4.80
33 BGT 0.40 0.39 2.56 AS 2.80 2.94 -4.76
34 COMAN 0.41 0.40 2.50 TNITY 2.68 2.80 -4.29
35 PROS 0.42 0.41 2.44 TH 0.45 0.47 -4.26
36 INOX 0.42 0.41 2.44 XPG 0.45 0.47 -4.26
37 VPO 0.44 0.43 2.33 DUSIT 11.30 11.80 -4.24
38 LHHOTEL 13.20 12.90 2.33 TQM 11.40 11.90 -4.20
39 TPLAS 0.89 0.87 2.30 FN 0.46 0.48 -4.17
40 HEALTH 0.46 0.45 2.22 SENX 0.23 0.24 -4.17
41 PRECHA 0.47 0.46 2.17 THAI 7.00 7.30 -4.11
42 S 0.49 0.48 2.08 CGH 0.47 0.49 -4.08
43 FVC 0.49 0.48 2.08 THCOM 9.40 9.80 -4.08
44 TAE 0.50 0.49 2.04 IDG 1.65 1.72 -4.07
45 NKT 4.06 3.98 2.01 BE8 4.80 5.00 -4.00
46 WHART 10.40 10.20 1.96 CHEWA 0.24 0.25 -4.00
47 COLOR 1.06 1.04 1.92 TPL 0.48 0.50 -4.00
48 MJLF 5.05 4.96 1.81 CK 12.50 13.00 -3.85
49 MC 11.70 11.50 1.74 PERM 0.25 0.26 -3.85
50 S11 3.52 3.46 1.73 NTF 5.00 5.20 -3.85
51 NL 0.59 0.58 1.72 AMARC 2.52 2.62 -3.82
52 SPALI 17.80 17.50 1.71 MTW 0.76 0.79 -3.80
53 SCP 8.90 8.75 1.71 SKY 10.30 10.70 -3.74
54 SAFE 6.00 5.90 1.69 CCET 5.20 5.40 -3.70
55 FLOYD 1.20 1.18 1.69 AJ 1.84 1.91 -3.66
56 DPAINT 0.61 0.60 1.67 ONSENS 1.07 1.11 -3.60
57 MDX 2.46 2.42 1.65 TGE 1.34 1.39 -3.60
58 ABM 0.62 0.61 1.64 RPC 0.27 0.28 -3.57
59 LHSC 12.70 12.50 1.60 GLOBAL 6.80 7.05 -3.55
60 SAMTEL 3.94 3.88 1.55 SMD100 2.18 2.26 -3.54
61 AMC 2.00 1.97 1.52 PPM 1.12 1.16 -3.45
62 LH 4.06 4.00 1.50 PSTC 0.28 0.29 -3.45
63 WINDOW 0.68 0.67 1.49 YGG 0.28 0.29 -3.45
64 CENTEL 34.75 34.25 1.46 NEX 1.13 1.17 -3.42
65 SAMCO 0.70 0.69 1.45 WICE 2.26 2.34 -3.42
66 PRAPAT 0.74 0.73 1.37 ARIN 0.57 0.59 -3.39
67 ASK 7.40 7.30 1.37 BJCHI 0.57 0.59 -3.39
68 KISS 3.04 3.00 1.33 CPALL 43.00 44.50 -3.37
69 MRDIYT 8.35 8.25 1.21 BPP 11.50 11.90 -3.36
70 MICRO 0.84 0.83 1.20 MASTER 8.65 8.95 -3.35
71 SGC 0.86 0.85 1.18 BIG 0.29 0.30 -3.33
72 HANA 17.40 17.20 1.16 LDC 0.29 0.30 -3.33
73 ATP30 0.88 0.87 1.15 STC 0.29 0.30 -3.33
74 SPRIME 3.56 3.52 1.14 UKEM 0.58 0.60 -3.33
75 UBIS 0.90 0.89 1.12 SAMART 5.85 6.05 -3.31
76 KWM 0.90 0.89 1.12 DTCENT 0.88 0.91 -3.30
77 KKP 69.75 69.00 1.09 ORI 1.76 1.82 -3.30
78 MCA 0.97 0.96 1.04 PPP 0.88 0.91 -3.30
79 SWC 3.94 3.90 1.03 EPG 2.94 3.04 -3.29
80 IIG 1.97 1.95 1.03 SAV 11.80 12.20 -3.28
81 LHFG 0.99 0.98 1.02 FANCY 0.30 0.31 -3.23
82 KTIS 1.99 1.97 1.02 KSL 1.20 1.24 -3.23
83 THREL 1.01 1.00 1.00 CHAYO 1.22 1.26 -3.17
84 CPW 2.04 2.02 0.99 MITSIB 0.61 0.63 -3.17
85 BKD 1.03 1.02 0.98 SMT 1.23 1.27 -3.15
86 STX 1.04 1.03 0.97 PR9 18.50 19.10 -3.14
87 IFS 2.14 2.12 0.94 AMATA 15.60 16.10 -3.11
88 JTS 54.25 53.75 0.93 CPANEL 1.92 1.98 -3.03
89 TACC 5.45 5.40 0.93 HPT 0.33 0.34 -2.94
90 FTREIT 11.10 11.00 0.91 COM7 20.00 20.60 -2.91
91 LTS 2.24 2.22 0.90 SPRC 6.70 6.90 -2.90
92 DV8 4.50 4.46 0.90 TIDLOR 16.90 17.40 -2.87
93 ADVICE 5.65 5.60 0.89 CFRESH 0.68 0.70 -2.86
94 PDJ 1.17 1.16 0.86 KCG 8.50 8.75 -2.86
95 MINT 23.50 23.30 0.86 NCAP 2.72 2.80 -2.86
96 SNC 5.95 5.90 0.85 SISB 10.20 10.50 -2.86
97 KJL 6.00 5.95 0.84 UREKA 0.34 0.35 -2.86
98 IROYAL 4.88 4.84 0.83 YONG 0.68 0.70 -2.86
99 RATCH 31.00 30.75 0.81 TL 0.34 0.35 -2.86
100 TC 4.98 4.94 0.81 DEMCO 2.76 2.84 -2.82
101 AXTRART 12.50 12.40 0.81 MEGA 34.75 35.75 -2.80
102 CPNCG 6.45 6.40 0.78 PANEL 1.40 1.44 -2.78
103 BTSGIF 2.58 2.56 0.78 TCMC 0.35 0.36 -2.78
104 3BBIF 6.45 6.40 0.78 THRE 0.35 0.36 -2.78
105 LEE 2.62 2.60 0.77 BKA 0.70 0.72 -2.78
106 ACE 1.31 1.30 0.77 PTTGC 24.80 25.50 -2.75
107 TFFIF 6.60 6.55 0.76 AMANAH 0.72 0.74 -2.70
108 QHHRREIT 6.70 6.65 0.75 DEXON 1.08 1.11 -2.70
109 PTT 33.75 33.50 0.75 OKJ 4.32 4.44 -2.70
110 PL 1.35 1.34 0.75 PCE 2.16 2.22 -2.70
111 MEB 14.10 14.00 0.71 SLP 0.36 0.37 -2.70
112 GFC 2.82 2.80 0.71 UNIQ 2.88 2.96 -2.70
113 CPR 2.82 2.80 0.71 THG 9.10 9.35 -2.67
114 CMR 1.41 1.40 0.71 MCOT 2.92 3.00 -2.67
115 SJWD 7.20 7.15 0.70 SGP 7.35 7.55 -2.65
116 SVI 7.35 7.30 0.69 PROUD 0.74 0.76 -2.63
117 VCOM 2.98 2.96 0.68 TPIPL 0.74 0.76 -2.63
118 NYT 3.06 3.04 0.66 SPREME 1.50 1.54 -2.60
119 TIPCO 7.75 7.70 0.65 PTG 7.70 7.90 -2.53
120 TSC 15.70 15.60 0.64 CKP 2.32 2.38 -2.52
121 CAZ 1.68 1.67 0.60 BTS 2.34 2.40 -2.50
122 TEKA 1.70 1.69 0.59 BCP 29.50 30.25 -2.48
123 SENA 1.71 1.70 0.59 RBF 3.20 3.28 -2.44
124 TPAC 8.65 8.60 0.58 FORTH 6.05 6.20 -2.42
125 GABLE 3.46 3.44 0.58 SCGP 20.50 21.00 -2.38
126 SORKON 3.52 3.50 0.57 TOP 41.00 42.00 -2.38
127 QTC 3.54 3.52 0.57 PMC 0.83 0.85 -2.35
128 KAMART 9.00 8.95 0.56 BEAUTY 0.42 0.43 -2.33
129 BRR 3.68 3.66 0.55 CRANE 0.42 0.43 -2.33
130 A5 1.84 1.83 0.55 ATLAS 1.68 1.72 -2.33
131 LPH 3.76 3.74 0.53 FSMART 6.35 6.50 -2.31
132 FTE 1.93 1.92 0.52 SCL 1.27 1.30 -2.31
133 SYNEX 9.70 9.65 0.52 ASEFA 3.42 3.50 -2.29
134 III 3.90 3.88 0.52 AEONTS 97.00 99.25 -2.27
135 HFT 4.28 4.26 0.47 SC 1.73 1.77 -2.26
136 CPF 21.40 21.30 0.47 CBG 44.00 45.00 -2.22
137 TRP 4.30 4.28 0.47 WHAUP 4.40 4.50 -2.22
138 ROJNA 4.70 4.68 0.43 HANN 0.89 0.91 -2.20
139 ILINK 4.76 4.74 0.42 MAJOR 6.80 6.95 -2.16
140 LALIN 4.80 4.78 0.42 NDR 1.36 1.39 -2.16
141 SCB 138.00 137.50 0.36 ICHI 13.70 14.00 -2.14
142 SKR 6.85 7.00 -2.14
143 PLANB 3.68 3.76 -2.13
144 XYZ 0.46 0.47 -2.13
145 GUNKUL 1.85 1.89 -2.12
146 SELIC 2.78 2.84 -2.11
147 SIRI 1.39 1.42 -2.11
148 SINO 0.93 0.95 -2.11
149 HENG 0.96 0.98 -2.04
150 INSET 1.95 1.99 -2.01
151 BBIK 14.70 15.00 -2.00
152 CPAXT 14.70 15.00 -2.00
153 CHASE 0.50 0.51 -1.96
154 AIE 1.02 1.04 -1.92
155 BLA 20.40 20.80 -1.92
156 CNT 1.02 1.04 -1.92
157 GPSC 38.25 39.00 -1.92
158 OR 15.30 15.60 -1.92
159 AOT 52.00 53.00 -1.89
160 NV 0.52 0.53 -1.89
161 TKN 4.16 4.24 -1.89
162 MGT 1.57 1.60 -1.87
163 BAM 7.90 8.05 -1.86
164 STECON 7.90 8.05 -1.86
165 AAI 4.22 4.30 -1.86
166 BYD 0.53 0.54 -1.85
167 PK 0.53 0.54 -1.85
168 ETL 0.54 0.55 -1.82
169 TMAN 10.80 11.00 -1.82
170 NETBAY 21.90 22.30 -1.79
171 PLAT 1.10 1.12 -1.79
172 WHA 3.34 3.40 -1.76
173 ETC 0.56 0.57 -1.75
174 TLI 11.30 11.50 -1.74
175 MOTHER 1.13 1.15 -1.74
176 ADVANC 343.00 349.00 -1.72
177 GLORY 0.58 0.59 -1.69
178 OSP 17.40 17.70 -1.69
179 PLT 0.58 0.59 -1.69
180 RSP 1.16 1.18 -1.69
181 TVO 23.20 23.60 -1.69
182 STPI 4.68 4.76 -1.68
183 JMT 8.90 9.05 -1.66
184 IRPC 1.19 1.21 -1.65
185 TFG 4.78 4.86 -1.65
186 FPT 6.00 6.10 -1.64
187 RAM 18.00 18.30 -1.64
188 STI 1.80 1.83 -1.64
189 AKP 0.61 0.62 -1.61
190 MEDEZE 6.10 6.20 -1.61
191 UEC 0.61 0.62 -1.61
192 DCC 1.23 1.25 -1.60
193 TPIPP 1.85 1.88 -1.60
194 2S 2.48 2.52 -1.59
195 KASET 0.62 0.63 -1.59
196 STGT 9.50 9.65 -1.55
197 BSBM 0.64 0.65 -1.54
198 CPL 0.64 0.65 -1.54
199 LIT 0.64 0.65 -1.54
200 IVL 19.30 19.60 -1.53
201 Q-CON 6.45 6.55 -1.53
202 BIS 1.94 1.97 -1.52
203 JSP 1.94 1.97 -1.52
204 EASTW 1.95 1.98 -1.52
205 J 0.65 0.66 -1.52
206 PYLON 2.62 2.66 -1.50
207 AMATAR 6.60 6.70 -1.49
208 SECURE 13.20 13.40 -1.49
209 SVOA 1.32 1.34 -1.49
210 AURA 13.30 13.50 -1.48
211 BDMS 20.10 20.40 -1.47
212 MOSHI 33.50 34.00 -1.47
213 BGRIM 13.50 13.70 -1.46
214 TIPH 20.40 20.70 -1.45
215 MALEE 4.10 4.16 -1.44
216 YUASA 13.70 13.90 -1.44
217 TMT 2.76 2.80 -1.43
218 VIBHA 1.38 1.40 -1.43
219 88TH 4.16 4.22 -1.42
220 ORN 0.70 0.71 -1.41
221 TPRIME 7.00 7.10 -1.41
222 ANI 2.82 2.86 -1.40
223 HUMAN 4.98 5.05 -1.39
224 BJC 14.30 14.50 -1.38
225 EA 2.86 2.90 -1.38
226 PRM 7.30 7.40 -1.35
227 CFARM 0.74 0.75 -1.33
228 NNCL 1.52 1.54 -1.30
229 DOD 1.55 1.57 -1.27
230 BC 0.78 0.79 -1.27
231 PTTEP 117.00 118.50 -1.27
232 TCAP 58.50 59.25 -1.27
233 EGCO 118.50 120.00 -1.25
234 FNS 0.79 0.80 -1.25
235 IVF 0.79 0.80 -1.25
236 SAUCE 39.50 40.00 -1.25
237 SINGER 4.76 4.82 -1.24
238 NVD 0.80 0.81 -1.23
239 WGE 0.80 0.81 -1.23
240 THANI 1.63 1.65 -1.21
241 UV 0.82 0.83 -1.20
242 SANKO 0.83 0.84 -1.19
243 SHR 1.66 1.68 -1.19
244 AIMCG 1.67 1.69 -1.18
245 BEYOND 8.40 8.50 -1.18
246 ITC 16.80 17.00 -1.18
247 VNG 1.68 1.70 -1.18
248 WIIK 0.84 0.85 -1.18
249 ZIGA 0.84 0.85 -1.18
250 CEN 0.86 0.87 -1.15
251 TPCH 1.72 1.74 -1.15
252 BAFS 8.75 8.85 -1.13
253 SMO 3.52 3.56 -1.12
254 TVH 8.95 9.05 -1.10
255 SMPC 9.00 9.10 -1.10
256 VGI 0.91 0.92 -1.09
257 TRT 3.66 3.70 -1.08
258 WORK 3.66 3.70 -1.08
259 BEC 1.85 1.87 -1.07
260 CWT 0.94 0.95 -1.05
261 DIF 9.40 9.50 -1.05
262 HARN 1.93 1.95 -1.03
263 LEO 1.94 1.96 -1.02
264 SIS 19.40 19.60 -1.02
265 STECH 0.97 0.98 -1.02
266 TRU 3.88 3.92 -1.02
267 M 19.50 19.70 -1.02
268 CRC 19.60 19.80 -1.01
269 TERA 0.99 1.00 -1.00
270 SO 3.98 4.02 -0.99
271 BOFFICE 5.00 5.05 -0.99
272 GFPT 10.00 10.10 -0.99
273 PAP 2.00 2.02 -0.99
274 SCAP 1.00 1.01 -0.99
275 BAY 25.25 25.50 -0.98
276 PJW 2.04 2.06 -0.97
277 AUCT 5.15 5.20 -0.96
278 KGI 4.12 4.16 -0.96
279 L&E 1.03 1.04 -0.96
280 BCH 10.40 10.50 -0.95
281 MFEC 5.20 5.25 -0.95
282 DMT 10.50 10.60 -0.94
283 AMARIN 2.12 2.14 -0.93
284 EASON 1.07 1.08 -0.93
285 KUMWEL 1.07 1.08 -0.93
286 BH 163.50 165.00 -0.91
287 CHOW 1.09 1.10 -0.91
288 SUSCO 2.20 2.22 -0.90
289 KTC 27.75 28.00 -0.89
290 SEI 2.22 2.24 -0.89
291 VRANDA 4.46 4.50 -0.89
292 BANPU 5.60 5.65 -0.88
293 DITTO 11.20 11.30 -0.88
294 IP 4.48 4.52 -0.88
295 MII 4.48 4.52 -0.88
296 ONEE 2.24 2.26 -0.88
297 DDD 5.65 5.70 -0.88
298 NOBLE 2.26 2.28 -0.88
299 ERW 2.28 2.30 -0.87
300 SPVI 2.28 2.30 -0.87
301 NSL 22.90 23.10 -0.87
302 SICT 2.30 2.32 -0.86
303 WHABT 5.80 5.85 -0.85
304 ALLA 1.17 1.18 -0.85
305 EP 1.17 1.18 -0.85
306 JPARK 2.34 2.36 -0.85
307 ASW 5.95 6.00 -0.83
308 TCJ 2.38 2.40 -0.83
309 PM 12.00 12.10 -0.83
310 KBS 6.05 6.10 -0.82
311 NER 4.84 4.88 -0.82
312 DREIT 4.86 4.90 -0.82
313 BUI 12.30 12.40 -0.81
314 AU 4.96 5.00 -0.80
315 BKGI 1.24 1.25 -0.80
316 SAWAD 24.80 25.00 -0.80
317 TKS 6.25 6.30 -0.79
318 LOXLEY 1.26 1.27 -0.79
319 SAPPE 31.50 31.75 -0.79
320 D 2.54 2.56 -0.78
321 AH 12.80 12.90 -0.78
322 UVAN 12.80 12.90 -0.78
323 AGE 1.29 1.30 -0.77
324 RJH 12.90 13.00 -0.77
325 ILM 13.00 13.10 -0.76
326 ITTHI 1.30 1.31 -0.76
327 QH 1.31 1.32 -0.76
328 JAS 1.32 1.33 -0.75
329 STA 13.20 13.30 -0.75
330 MST 6.65 6.70 -0.75
331 POPF 6.80 6.85 -0.73
332 HMPRO 6.90 6.95 -0.72
333 PHOL 2.82 2.84 -0.70
334 SA 7.10 7.15 -0.70
335 BCPG 7.15 7.20 -0.69
336 SNNP 7.15 7.20 -0.69
337 TOA 14.30 14.40 -0.69
338 XO 14.30 14.40 -0.69
339 METCO 287.00 289.00 -0.69
340 SCCC 144.00 145.00 -0.69
341 TASCO 14.40 14.50 -0.69
342 TWPC 2.88 2.90 -0.69
343 ASIAN 7.45 7.50 -0.67
344 AI 3.02 3.04 -0.66
345 ASIMAR 1.51 1.52 -0.66
346 SEAOIL 3.04 3.06 -0.65
347 TEGH 3.06 3.08 -0.65
348 THANA 1.53 1.54 -0.65
349 QLT 1.55 1.56 -0.64
350 BA 15.60 15.70 -0.64
351 MTI 15.60 15.70 -0.64
352 TEAMG 3.12 3.14 -0.64
353 IHL 1.58 1.59 -0.63
354 CHG 1.59 1.60 -0.62
355 VIH 7.95 8.00 -0.62
356 SAK 3.22 3.24 -0.62
357 PRTR 3.30 3.32 -0.60
358 FPI 1.67 1.68 -0.60
359 MCS 8.35 8.40 -0.60
360 PTL 8.35 8.40 -0.60
361 CPI 3.40 3.42 -0.58
362 TPS 3.42 3.44 -0.58
363 SYMC 3.48 3.50 -0.57
364 INET 3.60 3.62 -0.55
365 PRG 9.00 9.05 -0.55
366 MBK 18.20 18.30 -0.55
367 PSH 3.64 3.66 -0.55
368 TTW 9.10 9.15 -0.55
369 PEACE 1.83 1.84 -0.54
370 PTECH 1.84 1.85 -0.54
371 MPJ 3.70 3.72 -0.54
372 BTG 18.60 18.70 -0.53
373 KTMS 1.98 1.99 -0.50
374 GC 3.98 4.00 -0.50
375 BLC 4.08 4.10 -0.49
376 NEO 20.50 20.60 -0.49
377 PRI 4.24 4.26 -0.47
378 TTA 4.26 4.28 -0.47
379 PIN 4.30 4.32 -0.46
380 ALLY 4.32 4.34 -0.46
381 TISCO 110.50 111.00 -0.45
382 CHAO 4.50 4.52 -0.44
383 THIP 22.50 22.60 -0.44
384 CPN 57.50 57.75 -0.43
385 SCGD 4.86 4.88 -0.41
386 EKH 4.98 5.00 -0.40
387 SAAM 4.98 5.00 -0.40
388 BBL 160.00 160.50 -0.31