🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

09/04/26

08/04/26

%

หลักทรัพย์

09/04/26

08/04/26

%
1 KASET 0.86 0.69 24.64 BTNC 17.00 20.10 -15.42
2 TEAM 2.98 2.64 12.88 ASIA 5.35 6.00 -10.83
3 SOLAR 0.32 0.29 10.34 NVD 0.71 0.78 -8.97
4 CGD 0.12 0.11 9.09 TRUBB 1.14 1.25 -8.80
5 RML 0.13 0.12 8.33 PERM 0.21 0.23 -8.70
6 GLORY 0.68 0.63 7.94 SSPF 3.02 3.30 -8.48
7 EFORL 0.14 0.13 7.69 STECON 11.70 12.70 -7.87
8 SGF 0.15 0.14 7.14 AQUA 0.12 0.13 -7.69
9 STC 0.58 0.55 5.45 TKT 0.63 0.68 -7.35
10 CRANE 0.39 0.37 5.41 MIDA 0.28 0.30 -6.67
11 KK 1.03 0.98 5.10 ALT 1.33 1.42 -6.34
12 RPC 0.42 0.40 5.00 THCOM 11.90 12.70 -6.30
13 DELTA 298.00 284.00 4.93 CHASE 0.45 0.48 -6.25
14 TKC 8.05 7.70 4.55 PLE 0.15 0.16 -6.25
15 BC 0.73 0.70 4.29 RABBIT 0.30 0.32 -6.25
16 WINDOW 0.77 0.74 4.05 RICHY 0.15 0.16 -6.25
17 LDC 0.26 0.25 4.00 TPOLY 0.15 0.16 -6.25
18 KCE 23.50 22.60 3.98 GC 4.36 4.64 -6.03
19 WIN 0.27 0.26 3.85 AJA 0.16 0.17 -5.88
20 GENCO 0.27 0.26 3.85 BWG 0.32 0.34 -5.88
21 SMT 1.37 1.32 3.79 MENA 0.64 0.68 -5.88
22 KOOL 0.28 0.27 3.70 TCMC 0.32 0.34 -5.88
23 SVR 0.30 0.29 3.45 JTS 54.25 57.50 -5.65
24 CPL 0.63 0.61 3.28 ITEL 1.17 1.24 -5.65
25 SAF 0.33 0.32 3.13 S11 3.68 3.90 -5.64
26 PPPM 0.34 0.33 3.03 BEAUTY 0.34 0.36 -5.56
27 TNPF 1.04 1.01 2.97 CHEWA 0.17 0.18 -5.56
28 AMARC 3.50 3.40 2.94 EMPIRE 0.53 0.56 -5.36
29 LHFG 1.07 1.04 2.88 PDJ 0.89 0.94 -5.32
30 TCC 0.37 0.36 2.78 THE 0.73 0.77 -5.19
31 SCN 0.37 0.36 2.78 SCGP 20.10 21.20 -5.19
32 CMC 0.37 0.36 2.78 INSET 2.64 2.78 -5.04
33 DEMCO 2.24 2.18 2.75 MASTER 8.55 9.00 -5.00
34 TSE 0.75 0.73 2.74 NCAP 2.40 2.52 -4.76
35 GTB 0.75 0.73 2.74 STELLA 0.20 0.21 -4.76
36 ANAN 0.38 0.37 2.70 TVT 0.20 0.21 -4.76
37 ACC 0.38 0.37 2.70 TL 0.40 0.42 -4.76
38 ALPHAX 0.39 0.38 2.63 OR 12.10 12.70 -4.72
39 BANPU 5.90 5.75 2.61 SKY 12.20 12.80 -4.69
40 CH 1.62 1.58 2.53 DCON 0.21 0.22 -4.55
41 SLP 0.41 0.40 2.50 DOHOME 3.40 3.56 -4.49
42 FSX 1.25 1.22 2.46 CFRESH 0.88 0.92 -4.35
43 RCL 31.75 31.00 2.42 NCL 0.22 0.23 -4.35
44 MICRO 0.86 0.84 2.38 BLESS 0.23 0.24 -4.17
45 INOX 0.43 0.42 2.38 TQM 13.80 14.40 -4.17
46 CGH 0.45 0.44 2.27 XPG 0.46 0.48 -4.17
47 2S 2.70 2.64 2.27 YGG 0.23 0.24 -4.17
48 TOP 48.00 47.00 2.13 UNIX 1.67 1.74 -4.02
49 ETL 0.49 0.48 2.08 BBIK 19.10 19.90 -4.02
50 TNITY 3.06 3.00 2.00 ARIN 0.48 0.50 -4.00
51 CSP 0.51 0.50 2.00 PYLON 2.88 3.00 -4.00
52 K 1.05 1.03 1.94 FORTH 7.25 7.55 -3.97
53 MITSIB 0.53 0.52 1.92 MTC 30.50 31.75 -3.94
54 KUMWEL 1.09 1.07 1.87 AJ 2.94 3.06 -3.92
55 ZEN 5.65 5.55 1.80 MGC 4.44 4.62 -3.90
56 WHABT 5.75 5.65 1.77 NTF 12.40 12.90 -3.88
57 FTREIT 11.50 11.30 1.77 RT 0.25 0.26 -3.85
58 SIMAT 1.16 1.14 1.75 PIMO 1.01 1.05 -3.81
59 SCL 1.20 1.18 1.69 ABM 0.51 0.53 -3.77
60 TNR 4.90 4.82 1.66 CHAYO 1.03 1.07 -3.74
61 LEE 2.48 2.44 1.64 CCP 0.26 0.27 -3.70
62 COMAN 0.62 0.61 1.64 CSS 0.78 0.81 -3.70
63 VPO 0.63 0.62 1.61 ITD 0.26 0.27 -3.70
64 J 0.63 0.62 1.61 JMART 6.50 6.75 -3.70
65 SAMCO 0.70 0.69 1.45 SQ 0.26 0.27 -3.70
66 PTT 35.50 35.00 1.43 ERW 2.70 2.80 -3.57
67 LHSC 14.40 14.20 1.41 GPI 1.63 1.69 -3.55
68 SRICHA 15.20 15.00 1.33 JAS 1.10 1.14 -3.51
69 KSL 1.59 1.57 1.27 PLT 0.55 0.57 -3.51
70 TITLE 8.00 7.90 1.27 SGC 0.83 0.86 -3.49
71 PPP 0.80 0.79 1.27 BIG 0.28 0.29 -3.45
72 TSTH 0.81 0.80 1.25 GPSC 35.00 36.25 -3.45
73 IVL 24.40 24.10 1.24 JMT 8.45 8.75 -3.43
74 ITNS 1.79 1.77 1.13 WPH 5.80 6.00 -3.33
75 WINMED 0.90 0.89 1.12 BKA 0.87 0.90 -3.33
76 TMT 3.74 3.70 1.08 STPI 4.10 4.24 -3.30
77 MBAX 1.93 1.91 1.05 VGI 0.88 0.91 -3.30
78 STECH 1.01 1.00 1.00 ZIGA 0.88 0.91 -3.30
79 PTL 10.10 10.00 1.00 SAWAD 23.50 24.30 -3.29
80 MJLF 5.10 5.05 0.99 BGRIM 11.80 12.20 -3.28
81 IT 4.12 4.08 0.98 ITC 14.90 15.40 -3.25
82 HUMAN 4.24 4.20 0.95 GUNKUL 2.40 2.48 -3.23
83 CHAO 4.36 4.32 0.93 TURBO 1.50 1.55 -3.23
84 UBA 1.10 1.09 0.92 COM7 21.40 22.10 -3.17
85 TC 5.50 5.45 0.92 AMR 0.31 0.32 -3.12
86 SWC 4.40 4.36 0.92 MSC 6.20 6.40 -3.12
87 MCA 1.15 1.14 0.88 SEAFCO 2.48 2.56 -3.12
88 IND 1.16 1.15 0.87 CPAXT 15.70 16.20 -3.09
89 BIZ 4.66 4.62 0.87 AMANAH 0.63 0.65 -3.08
90 TTB 2.36 2.34 0.85 FSMART 6.30 6.50 -3.08
91 MFEC 6.05 6.00 0.83 MONO 0.95 0.98 -3.06
92 BTG 24.20 24.00 0.83 M 19.10 19.70 -3.05
93 BPP 12.10 12.00 0.83 MJD 0.32 0.33 -3.03
94 APCS 1.24 1.23 0.81 PPM 1.31 1.35 -2.96
95 TKS 6.35 6.30 0.79 ASK 8.20 8.45 -2.96
96 Q-CON 6.40 6.35 0.79 KUN 0.66 0.68 -2.94
97 PACO 1.30 1.29 0.78 PROEN 1.00 1.03 -2.91
98 3BBIF 6.65 6.60 0.76 DPAINT 0.67 0.69 -2.90
99 TFM 6.70 6.65 0.75 GULF 59.00 60.75 -2.88
100 APCO 2.76 2.74 0.73 BA 13.50 13.90 -2.88
101 SA 7.20 7.15 0.70 CRD 0.34 0.35 -2.86
102 PTTGC 36.00 35.75 0.70 IROYAL 5.10 5.25 -2.86
103 SONIC 1.48 1.47 0.68 SHR 1.70 1.75 -2.86
104 ASIMAR 1.48 1.47 0.68 ROJNA 5.15 5.30 -2.83
105 SVI 7.45 7.40 0.68 UMI 0.69 0.71 -2.82
106 IMH 3.10 3.08 0.65 MALEE 4.16 4.28 -2.80
107 HTC 15.50 15.40 0.65 CENTEL 34.75 35.75 -2.80
108 HYDRO 3.14 3.12 0.64 APURE 2.10 2.16 -2.78
109 TEGH 3.18 3.16 0.63 BEM 5.25 5.40 -2.78
110 PRM 7.95 7.90 0.63 FVC 0.35 0.36 -2.78
111 JDF 1.64 1.63 0.61 STGT 10.50 10.80 -2.78
112 READY 3.30 3.28 0.61 MOSHI 35.75 36.75 -2.72
113 TPS 3.32 3.30 0.61 BCP 36.50 37.50 -2.67
114 SPALI 16.60 16.50 0.61 AAV 1.10 1.13 -2.65
115 KBSPIF 8.40 8.35 0.60 AEONTS 91.75 94.25 -2.65
116 LHK 3.40 3.38 0.59 AWC 2.22 2.28 -2.63
117 CPI 3.42 3.40 0.59 SJWD 7.40 7.60 -2.63
118 BEYOND 8.65 8.60 0.58 MINT 22.30 22.90 -2.62
119 QTC 3.58 3.56 0.56 BGT 0.38 0.39 -2.56
120 NETBAY 17.90 17.80 0.56 CBG 38.00 39.00 -2.56
121 LEO 1.79 1.78 0.56 CKP 2.30 2.36 -2.54
122 BRRGIF 3.74 3.72 0.54 WICE 2.30 2.36 -2.54
123 MGT 1.93 1.92 0.52 HEALTH 0.39 0.40 -2.50
124 AMA 3.92 3.90 0.51 SALEE 0.39 0.40 -2.50
125 SCC 210.00 209.00 0.48 TGE 1.17 1.20 -2.50
126 GAHREIT 4.20 4.18 0.48 TKN 3.90 4.00 -2.50
127 ALLY 4.34 4.32 0.46 THRE 0.40 0.41 -2.44
128 AOT 54.75 54.50 0.46 KTC 30.25 31.00 -2.42
129 SO 4.54 4.52 0.44 MCOT 6.10 6.25 -2.40
130 PTTEP 151.50 151.00 0.33 SINGER 4.88 5.00 -2.40
131 WFX 1.22 1.25 -2.40
132 BLA 20.40 20.90 -2.39
133 THANI 1.64 1.68 -2.38
134 CIVIL 0.83 0.85 -2.35
135 GLOBAL 6.25 6.40 -2.34
136 ICHI 12.70 13.00 -2.31
137 TOA 12.70 13.00 -2.31
138 MFC 21.20 21.70 -2.30
139 PTG 8.50 8.70 -2.30
140 STA 17.10 17.50 -2.29
141 SE 0.43 0.44 -2.27
142 DTCENT 0.87 0.89 -2.25
143 NSL 21.80 22.30 -2.24
144 EA 2.62 2.68 -2.24
145 PSL 6.55 6.70 -2.24
146 ARIP 0.44 0.45 -2.22
147 ORI 1.76 1.80 -2.22
148 THG 8.80 9.00 -2.22
149 TFG 8.95 9.15 -2.19
150 IIG 1.35 1.38 -2.17
151 WHAUP 4.50 4.60 -2.17
152 AURA 13.70 14.00 -2.14
153 TPL 0.46 0.47 -2.13
154 LPH 3.76 3.84 -2.08
155 MCS 9.40 9.60 -2.08
156 LH 3.78 3.86 -2.07
157 KTMS 1.42 1.45 -2.07
158 RBF 3.84 3.92 -2.04
159 88TH 4.82 4.92 -2.03
160 EASTW 2.90 2.96 -2.03
161 BH 170.00 173.50 -2.02
162 PRI 3.90 3.98 -2.01
163 SYMC 3.90 3.98 -2.01
164 SITHAI 0.98 1.00 -2.00
165 TATG 0.98 1.00 -2.00
166 TWPC 2.96 3.02 -1.99
167 OSP 15.00 15.30 -1.96
168 TIDLOR 15.00 15.30 -1.96
169 TMI 0.50 0.51 -1.96
170 KLINIQ 25.25 25.75 -1.94
171 IP 4.06 4.14 -1.93
172 BYD 0.51 0.52 -1.92
173 SVOA 1.55 1.58 -1.90
174 CEN 0.52 0.53 -1.89
175 DITTO 10.50 10.70 -1.87
176 BTS 2.12 2.16 -1.85
177 PLAT 1.06 1.08 -1.85
178 SPA 3.20 3.26 -1.84
179 EPG 3.22 3.28 -1.83
180 BKIH 324.00 330.00 -1.82
181 SMD100 1.62 1.65 -1.82
182 TACC 5.40 5.50 -1.82
183 PR9 16.30 16.60 -1.81
184 LTS 2.18 2.22 -1.80
185 BE8 5.50 5.60 -1.79
186 SAMART 5.50 5.60 -1.79
187 SAV 11.00 11.20 -1.79
188 WARRIX 1.67 1.70 -1.76
189 COCOCO 5.60 5.70 -1.75
190 ROCTEC 0.56 0.57 -1.75
191 MBK 17.20 17.50 -1.71
192 AGE 1.15 1.17 -1.71
193 MDX 2.30 2.34 -1.71
194 SICT 2.30 2.34 -1.71
195 TCJ 2.30 2.34 -1.71
196 AIE 1.16 1.18 -1.69
197 PTC 0.59 0.60 -1.67
198 BSBM 0.60 0.61 -1.64
199 RJH 12.20 12.40 -1.61
200 SAPPE 30.50 31.00 -1.61
201 HL 6.15 6.25 -1.60
202 THAI 6.15 6.25 -1.60
203 KGEN 1.24 1.26 -1.59
204 UNIQ 2.48 2.52 -1.59
205 EAST 0.62 0.63 -1.59
206 DCC 1.25 1.27 -1.57
207 BDMS 18.80 19.10 -1.57
208 HMPRO 6.30 6.40 -1.56
209 PAF 0.63 0.64 -1.56
210 SYNEX 9.50 9.65 -1.55
211 AH 12.80 13.00 -1.54
212 AMATAV 1.92 1.95 -1.54
213 TMAN 12.90 13.10 -1.53
214 CRC 19.50 19.80 -1.52
215 TIPCO 6.55 6.65 -1.50
216 BCH 9.85 10.00 -1.50
217 SC 1.97 2.00 -1.50
218 SUN 2.64 2.68 -1.49
219 PLANB 4.00 4.06 -1.48
220 PLUS 1.34 1.36 -1.47
221 SIAM 0.67 0.68 -1.47
222 AS 2.70 2.74 -1.46
223 BCPG 6.75 6.85 -1.46
224 AKP 0.69 0.70 -1.43
225 CMO 0.69 0.70 -1.43
226 ISSARA 6.90 7.00 -1.43
227 VRANDA 4.14 4.20 -1.43
228 SKR 6.95 7.05 -1.42
229 ASIAN 7.00 7.10 -1.41
230 TPIPL 0.70 0.71 -1.41
231 UEC 0.70 0.71 -1.41
232 CHG 1.41 1.43 -1.40
233 HTECH 2.86 2.90 -1.38
234 IHL 1.43 1.45 -1.38
235 SAT 14.30 14.50 -1.38
236 SPVI 2.86 2.90 -1.38
237 TEAMG 2.86 2.90 -1.38
238 UAC 2.86 2.90 -1.38
239 BAM 7.20 7.30 -1.37
240 JUBILE 7.20 7.30 -1.37
241 PRAPAT 0.72 0.73 -1.37
242 YONG 0.72 0.73 -1.37
243 UVAN 14.60 14.80 -1.35
244 EGCO 112.50 114.00 -1.32
245 LPN 1.56 1.58 -1.27
246 SGP 7.90 8.00 -1.25
247 SCP 7.95 8.05 -1.24
248 BVG 1.60 1.62 -1.23
249 ATP30 0.81 0.82 -1.22
250 MTW 0.81 0.82 -1.22
251 SAK 3.24 3.28 -1.22
252 CFARM 0.82 0.83 -1.20
253 KAMART 8.25 8.35 -1.20
254 SANKO 0.83 0.84 -1.19
255 TNPC 0.83 0.84 -1.19
256 UKEM 0.83 0.84 -1.19
257 IRPC 1.68 1.70 -1.18
258 TPCH 1.68 1.70 -1.18
259 AP 8.50 8.60 -1.16
260 KWM 0.85 0.86 -1.16
261 CPN 64.00 64.75 -1.16
262 UV 0.86 0.87 -1.15
263 DOD 1.74 1.76 -1.14
264 PMC 0.87 0.88 -1.14
265 PRG 8.70 8.80 -1.14
266 WIIK 0.87 0.88 -1.14
267 WORK 3.48 3.52 -1.14
268 STX 0.88 0.89 -1.12
269 SPCG 8.85 8.95 -1.12
270 RSP 0.90 0.91 -1.10
271 ATLAS 1.84 1.86 -1.08
272 GFPT 9.25 9.35 -1.07
273 KBANK 191.00 193.00 -1.04
274 NEO 19.10 19.30 -1.04
275 SCB 144.50 146.00 -1.03
276 HANN 0.97 0.98 -1.02
277 BLC 3.90 3.94 -1.02
278 SEI 1.95 1.97 -1.02
279 KCC 1.96 1.98 -1.01
280 AMATA 19.70 19.90 -1.01
281 KCG 9.85 9.95 -1.00
282 MPJ 3.96 4.00 -1.00
283 CCET 5.05 5.10 -0.98
284 DUSIT 10.10 10.20 -0.98
285 PROUD 1.01 1.02 -0.98
286 THREL 1.01 1.02 -0.98
287 CNT 1.02 1.03 -0.97
288 HANA 25.50 25.75 -0.97
289 NEX 1.02 1.03 -0.97
290 TAE 1.02 1.03 -0.97
291 CPF 20.60 20.80 -0.96
292 SUSCO 2.06 2.08 -0.96
293 UBIS 1.03 1.04 -0.96
294 MGI 5.20 5.25 -0.95
295 SISB 10.40 10.50 -0.95
296 MODERN 2.10 2.12 -0.94
297 SSF 5.30 5.35 -0.93
298 WHA 4.26 4.30 -0.93
299 ADVICE 5.35 5.40 -0.93
300 BAREIT 10.70 10.80 -0.93
301 SCAP 1.07 1.08 -0.93
302 TLI 10.70 10.80 -0.93
303 EP 1.08 1.09 -0.92
304 MC 10.80 10.90 -0.92
305 KGI 4.36 4.40 -0.91
306 PM 10.90 11.00 -0.91
307 NTV 22.00 22.20 -0.90
308 KBS 5.55 5.60 -0.89
309 SKIN 1.11 1.12 -0.89
310 NYT 4.50 4.54 -0.88
311 IMPACT 11.30 11.40 -0.88
312 SIS 22.60 22.80 -0.88
313 TPLAS 1.13 1.14 -0.88
314 ASAP 1.14 1.15 -0.87
315 B-WORK 5.70 5.75 -0.87
316 PT 11.40 11.50 -0.87
317 TCAP 58.00 58.50 -0.85
318 DRT 4.68 4.72 -0.85
319 ITTHI 1.17 1.18 -0.85
320 AU 4.72 4.76 -0.84
321 DREIT 4.74 4.78 -0.84
322 AMC 2.38 2.40 -0.83
323 ONSENS 1.20 1.21 -0.83
324 INETREIT 12.10 12.20 -0.82
325 NTSC 6.05 6.10 -0.82
326 RATCH 30.25 30.50 -0.82
327 TNH 30.25 30.50 -0.82
328 TTA 4.86 4.90 -0.82
329 PANEL 1.22 1.23 -0.81
330 MEDEZE 6.15 6.20 -0.81
331 SCGD 4.92 4.96 -0.81
332 SVT 1.24 1.25 -0.80
333 PHG 12.50 12.60 -0.79
334 ANI 2.52 2.54 -0.79
335 AIMCG 1.29 1.30 -0.77
336 PATO 6.45 6.50 -0.77
337 CMR 1.30 1.31 -0.76
338 LHHOTEL 13.00 13.10 -0.76
339 BRI 1.33 1.34 -0.75
340 ONEE 2.66 2.68 -0.75
341 AMATAR 6.70 6.75 -0.74
342 MEGA 33.75 34.00 -0.74
343 TASCO 13.80 13.90 -0.72
344 QH 1.39 1.40 -0.71
345 VIBHA 1.39 1.40 -0.71
346 KTB 35.25 35.50 -0.70
347 UPOIC 7.05 7.10 -0.70
348 IDG 1.45 1.46 -0.68
349 JPARK 2.92 2.94 -0.68
350 UTP 7.30 7.35 -0.68
351 LANNA 15.00 15.10 -0.66
352 BJC 15.10 15.20 -0.66
353 THANA 1.54 1.55 -0.65
354 KISS 3.12 3.14 -0.64
355 SABINA 15.60 15.70 -0.64
356 PRTR 3.14 3.16 -0.63
357 SRS 1.61 1.62 -0.62
358 CM 1.62 1.63 -0.61
359 SEAOIL 3.26 3.28 -0.61
360 BBL 166.00 167.00 -0.60
361 VCOM 3.38 3.40 -0.59
362 CREDIT 17.00 17.10 -0.58
363 AAI 3.42 3.44 -0.58
364 ADD 3.42 3.44 -0.58
365 SPRIME 3.46 3.48 -0.57
366 PRINC 1.74 1.75 -0.57
367 VIH 8.70 8.75 -0.57
368 PSH 3.50 3.52 -0.57
369 SSP 3.52 3.54 -0.56
370 SNP 8.85 8.90 -0.56
371 MRDIYT 8.90 8.95 -0.56
372 TVH 8.95 9.00 -0.56
373 QHBREIT 3.60 3.62 -0.55
374 IFS 1.83 1.84 -0.54
375 GRAMMY 3.68 3.70 -0.54
376 SENA 1.87 1.88 -0.53
377 TPIPP 1.88 1.89 -0.53
378 III 3.82 3.84 -0.52
379 BEC 1.92 1.93 -0.52
380 KTIS 1.93 1.94 -0.52
381 SORKON 3.86 3.88 -0.52
382 MAGURO 19.50 19.60 -0.51
383 BIS 1.97 1.98 -0.51
384 GABLE 3.94 3.96 -0.51
385 TK 4.04 4.06 -0.49
386 NKT 4.08 4.10 -0.49
387 TIPH 20.50 20.60 -0.49
388 UP 22.30 22.40 -0.45
389 CTARAF 4.60 4.62 -0.43
390 ILINK 4.64 4.66 -0.43
391 LST 4.66 4.68 -0.43
392 KCAR 4.72 4.74 -0.42
393 DV8 4.82 4.84 -0.41
394 SNPS 4.84 4.86 -0.41
395 NER 4.86 4.88 -0.41
396 TVO 24.80 24.90 -0.40
397 SCCC 138.50 139.00 -0.36
398 KKP 80.25 80.50 -0.31
399 ADVANC 362.00 363.00 -0.28