🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

06/03/26

05/03/26

%

หลักทรัพย์

06/03/26

05/03/26

%
1 CMO 0.85 0.66 28.79 PDJ 1.03 1.16 -11.21
2 BBGI 3.44 3.06 12.42 GAHREIT 4.38 4.76 -7.98
3 TAE 0.57 0.51 11.76 EMPIRE 0.59 0.64 -7.81
4 BKA 0.83 0.75 10.67 WIN 0.24 0.26 -7.69
5 KASET 0.59 0.54 9.26 JTS 56.50 61.00 -7.38
6 INGRS 0.28 0.26 7.69 QTCG 0.13 0.14 -7.14
7 STA 14.10 13.10 7.63 SKN 6.20 6.65 -6.77
8 STGT 9.65 9.00 7.22 AJA 0.15 0.16 -6.25
9 UBE 0.47 0.44 6.82 KCM 0.16 0.17 -5.88
10 STELLA 0.16 0.15 6.67 PLE 0.16 0.17 -5.88
11 SEAOIL 3.86 3.62 6.63 RICHY 0.16 0.17 -5.88
12 TSC 15.10 14.20 6.34 SOLAR 0.16 0.17 -5.88
13 BIOTEC 0.19 0.18 5.56 TNDT 0.16 0.17 -5.88
14 UKEM 0.61 0.58 5.17 RSP 0.98 1.04 -5.77
15 CHOW 1.28 1.22 4.92 NAT 2.32 2.46 -5.69
16 SPRC 7.50 7.15 4.90 AMR 0.34 0.36 -5.56
17 ESTAR 0.23 0.22 4.55 NV 0.51 0.54 -5.56
18 COCOCO 5.80 5.55 4.50 MADAME 0.53 0.56 -5.36
19 TRUBB 0.70 0.67 4.48 PPS 0.18 0.19 -5.26
20 MCOT 7.00 6.70 4.48 SISB 11.10 11.70 -5.13
21 CHASE 0.47 0.45 4.44 CK 15.70 16.50 -4.85
22 SPVI 2.36 2.26 4.42 UVAN 13.90 14.60 -4.79
23 PSTC 0.24 0.23 4.35 BAFS 8.25 8.65 -4.62
24 ALT 0.99 0.95 4.21 SIS 21.10 22.10 -4.52
25 SYNEX 9.45 9.10 3.85 WINMED 0.85 0.89 -4.49
26 RT 0.27 0.26 3.85 SRIPANWA 5.35 5.60 -4.46
27 AGE 1.09 1.05 3.81 CENTEL 34.00 35.50 -4.23
28 MTW 0.82 0.79 3.80 PPPM 0.23 0.24 -4.17
29 TCMC 0.28 0.27 3.70 SA 6.90 7.20 -4.17
30 KUMWEL 1.12 1.08 3.70 KUN 0.70 0.73 -4.11
31 IND 1.14 1.10 3.64 SAPPE 29.25 30.50 -4.10
32 SQ 0.30 0.29 3.45 BANPU 5.95 6.20 -4.03
33 THMUI 0.31 0.30 3.33 SPALI 17.10 17.80 -3.93
34 TVO 24.90 24.10 3.32 TNPC 0.74 0.77 -3.90
35 PTTGC 25.50 24.70 3.24 BKD 1.05 1.09 -3.67
36 KSL 1.28 1.24 3.23 GLOBAL 6.60 6.85 -3.65
37 FVC 0.32 0.31 3.23 ANI 2.68 2.78 -3.60
38 LHFG 1.01 0.98 3.06 BWG 0.27 0.28 -3.57
39 KK 1.01 0.98 3.06 IRCP 0.27 0.28 -3.57
40 AIMCG 1.35 1.31 3.05 MEGA 33.75 35.00 -3.57
41 ITTHI 1.41 1.37 2.92 PRAKIT 10.90 11.30 -3.54
42 IMPACT 10.80 10.50 2.86 DOHOME 3.28 3.40 -3.53
43 CTW 3.06 2.98 2.68 BJCHI 0.55 0.57 -3.51
44 SEI 2.30 2.24 2.68 ITNS 1.66 1.72 -3.49
45 SPG 11.70 11.40 2.63 BA 14.00 14.50 -3.45
46 ANAN 0.39 0.38 2.63 UREKA 0.28 0.29 -3.45
47 TSE 0.40 0.39 2.56 AAI 3.38 3.50 -3.43
48 BEC 2.00 1.95 2.56 CITY 1.41 1.46 -3.42
49 UV 0.82 0.80 2.50 PROS 0.29 0.30 -3.33
50 88TH 5.00 4.88 2.46 ROCTEC 0.59 0.61 -3.28
51 FTI 1.69 1.65 2.42 STC 0.30 0.31 -3.23
52 PLUS 1.27 1.24 2.42 PSL 7.65 7.90 -3.16
53 NTSC 6.50 6.35 2.36 CI 0.31 0.32 -3.12
54 UPOIC 6.70 6.55 2.29 GROREIT 7.75 8.00 -3.12
55 CPI 3.58 3.50 2.29 MTC 31.50 32.50 -3.08
56 TRP 4.50 4.40 2.27 UEC 0.63 0.65 -3.08
57 TH 0.45 0.44 2.27 NTF 9.50 9.80 -3.06
58 HENG 0.90 0.88 2.27 TOP 48.25 49.75 -3.01
59 ARIP 0.45 0.44 2.27 HMPRO 6.45 6.65 -3.01
60 BRR 3.70 3.62 2.21 SIAM 0.65 0.67 -2.99
61 LTMH 4.70 4.60 2.17 VGI 0.99 1.02 -2.94
62 SE 0.47 0.46 2.17 SINGER 5.05 5.20 -2.88
63 MICRO 0.94 0.92 2.17 AAV 1.06 1.09 -2.75
64 KCG 9.65 9.45 2.12 DITTO 10.70 11.00 -2.73
65 SONIC 1.47 1.44 2.08 PJW 2.14 2.20 -2.73
66 PLANET 0.49 0.48 2.08 BEM 5.55 5.70 -2.63
67 AMATAV 2.04 2.00 2.00 TPP 11.10 11.40 -2.63
68 AIE 1.02 1.00 2.00 IVL 18.70 19.20 -2.60
69 STX 1.03 1.01 1.98 INOX 0.38 0.39 -2.56
70 BIS 2.06 2.02 1.98 BBIK 20.00 20.50 -2.44
71 HTC 15.70 15.40 1.95 TRC 0.40 0.41 -2.44
72 TIPH 21.30 20.90 1.91 STECON 12.40 12.70 -2.36
73 DV8 4.28 4.20 1.90 AP 8.40 8.60 -2.33
74 BE8 5.60 5.50 1.82 BLAND 0.42 0.43 -2.33
75 ABM 0.57 0.56 1.79 MINT 21.20 21.70 -2.30
76 SKIN 1.16 1.14 1.75 APP 2.56 2.62 -2.29
77 SNC 5.80 5.70 1.75 ACC 0.43 0.44 -2.27
78 KJL 5.80 5.70 1.75 ATP30 0.86 0.88 -2.27
79 BEYOND 8.75 8.60 1.74 UNIQ 2.58 2.64 -2.27
80 THCOM 11.70 11.50 1.74 PLANB 4.34 4.44 -2.25
81 CPNREIT 11.70 11.50 1.74 PEACE 1.75 1.79 -2.23
82 NER 4.74 4.66 1.72 MRDIYT 8.75 8.95 -2.23
83 MGT 1.78 1.75 1.71 ALPHAX 0.44 0.45 -2.22
84 ITEL 1.20 1.18 1.69 BKGI 1.33 1.36 -2.21
85 ALLA 1.21 1.19 1.68 TRUE 13.30 13.60 -2.21
86 INSET 2.54 2.50 1.60 GPSC 33.50 34.25 -2.19
87 NC 1.98 1.95 1.54 COM7 22.40 22.90 -2.18
88 PCC 2.68 2.64 1.52 AURA 13.50 13.80 -2.17
89 LIT 0.67 0.66 1.52 CRC 18.10 18.50 -2.16
90 CMAN 2.68 2.64 1.52 OKJ 3.62 3.70 -2.16
91 UAC 2.70 2.66 1.50 NAM 3.64 3.72 -2.15
92 TGE 1.36 1.34 1.49 ERW 2.74 2.80 -2.14
93 AKP 0.68 0.67 1.49 SCC 183.50 187.50 -2.13
94 MENA 0.69 0.68 1.47 MOSHI 34.50 35.25 -2.13
95 PROSPECT 6.95 6.85 1.46 LH 3.70 3.78 -2.12
96 TWPC 2.80 2.76 1.45 ASIAN 6.95 7.10 -2.11
97 TKT 0.70 0.69 1.45 TIPCO 6.95 7.10 -2.11
98 HFT 4.20 4.14 1.45 HUMAN 4.66 4.76 -2.10
99 PIN 4.22 4.16 1.44 MONO 0.94 0.96 -2.08
100 GGC 2.84 2.80 1.43 M-CHAI 19.10 19.50 -2.05
101 ISSARA 7.25 7.15 1.40 ITC 14.40 14.70 -2.04
102 UTP 7.65 7.55 1.32 IT 3.86 3.94 -2.03
103 WFX 0.80 0.79 1.27 CBG 36.25 37.00 -2.03
104 AJ 1.60 1.58 1.27 BH 173.00 176.50 -1.98
105 CWT 0.83 0.82 1.22 NEX 0.99 1.01 -1.98
106 SPA 3.36 3.32 1.20 CPAXT 14.90 15.20 -1.97
107 SGC 0.86 0.85 1.18 BYD 0.51 0.52 -1.92
108 WARRIX 1.76 1.74 1.15 TURBO 1.54 1.57 -1.91
109 CIVIL 0.92 0.91 1.10 SIMAT 1.03 1.05 -1.90
110 SNP 9.35 9.25 1.08 TKC 7.80 7.95 -1.89
111 VNG 1.91 1.89 1.06 BIZ 5.30 5.40 -1.85
112 FTE 1.92 1.90 1.05 PLT 0.53 0.54 -1.85
113 MPJ 3.86 3.82 1.05 S 0.53 0.54 -1.85
114 BLC 3.94 3.90 1.03 FTREIT 10.80 11.00 -1.82
115 PIMO 1.00 0.99 1.01 HPF 5.40 5.50 -1.82
116 PROEN 1.02 1.01 0.99 BAREIT 10.90 11.10 -1.80
117 AUCT 5.15 5.10 0.98 CPTREIT 5.45 5.55 -1.80
118 MGC 4.18 4.14 0.97 MAGURO 21.90 22.30 -1.79
119 SUSCO 2.10 2.08 0.96 JAS 1.11 1.13 -1.77
120 KLINIQ 26.25 26.00 0.96 SHR 1.68 1.71 -1.75
121 PLAT 1.07 1.06 0.94 PM 11.40 11.60 -1.72
122 EASON 1.07 1.06 0.94 SAMART 5.70 5.80 -1.72
123 MGI 5.45 5.40 0.93 NL 0.58 0.59 -1.69
124 DMT 10.90 10.80 0.93 ATLAS 1.74 1.77 -1.69
125 MOONG 2.20 2.18 0.92 FSX 1.17 1.19 -1.68
126 AIMIRT 11.00 10.90 0.92 RATCH 29.25 29.75 -1.68
127 MOTHER 1.11 1.10 0.91 EP 1.18 1.20 -1.67
128 IROYAL 5.55 5.50 0.91 MALEE 4.78 4.86 -1.65
129 CPW 2.24 2.22 0.90 EASTW 2.40 2.44 -1.64
130 PCE 2.26 2.24 0.89 SMART 0.60 0.61 -1.64
131 MFEC 5.70 5.65 0.88 LEO 1.81 1.84 -1.63
132 SUC 29.00 28.75 0.87 SMD100 1.81 1.84 -1.63
133 CKP 2.32 2.30 0.87 AMATA 18.20 18.50 -1.62
134 MDX 2.36 2.34 0.85 J 0.61 0.62 -1.61
135 KTC 30.00 29.75 0.84 SEAFCO 2.44 2.48 -1.61
136 INETREIT 12.10 12.00 0.83 SC 1.91 1.94 -1.55
137 SAFE 6.15 6.10 0.82 BCH 9.60 9.75 -1.54
138 EGATIF 6.15 6.10 0.82 IP 3.86 3.92 -1.53
139 TMAN 12.40 12.30 0.81 JMART 6.45 6.55 -1.53
140 THAI 6.20 6.15 0.81 SKY 12.90 13.10 -1.53
141 TFM 6.30 6.25 0.80 RJH 13.30 13.50 -1.48
142 PPM 1.28 1.27 0.79 BJC 13.70 13.90 -1.44
143 ACE 1.28 1.27 0.79 MEB 13.70 13.90 -1.44
144 SECURE 12.90 12.80 0.78 QH 1.37 1.39 -1.44
145 GVREIT 6.45 6.40 0.78 WPH 6.85 6.95 -1.44
146 TQM 13.00 12.90 0.78 UMI 0.69 0.70 -1.43
147 CMR 1.36 1.35 0.74 D 2.78 2.82 -1.42
148 Q-CON 6.90 6.85 0.73 QHHRREIT 6.95 7.05 -1.42
149 MST 6.90 6.85 0.73 BCPG 7.00 7.10 -1.41
150 BRI 1.38 1.37 0.73 AH 14.10 14.30 -1.40
151 ICHI 14.00 13.90 0.72 BCP 35.50 36.00 -1.39
152 LOXLEY 1.42 1.41 0.71 PRAPAT 0.72 0.73 -1.37
153 PRM 7.65 7.60 0.66 TPCH 1.46 1.48 -1.35
154 TEGH 3.12 3.10 0.65 PQS 1.47 1.49 -1.34
155 MAJOR 7.90 7.85 0.64 FORTH 7.40 7.50 -1.33
156 TITLE 7.95 7.90 0.63 IHL 1.48 1.50 -1.33
157 SVOA 1.59 1.58 0.63 THANA 1.52 1.54 -1.30
158 BR 1.61 1.60 0.63 JAK 0.78 0.79 -1.27
159 GPI 1.63 1.62 0.62 SJWD 7.80 7.90 -1.27
160 SFLEX 3.28 3.26 0.61 VL 0.80 0.81 -1.23
161 KBSPIF 8.20 8.15 0.61 BVG 1.66 1.68 -1.19
162 EPG 3.36 3.34 0.60 TM 0.84 0.85 -1.18
163 SYNTEC 1.69 1.68 0.60 PTG 8.50 8.60 -1.16
164 PRINC 1.80 1.79 0.56 PMC 0.86 0.87 -1.15
165 SCP 9.05 9.00 0.56 ASK 8.75 8.85 -1.13
166 ICN 1.81 1.80 0.56 JMT 8.75 8.85 -1.13
167 ADVANC 362.00 360.00 0.56 KCE 17.50 17.70 -1.13
168 SENA 1.83 1.82 0.55 SCGP 17.60 17.80 -1.12
169 SMPC 9.20 9.15 0.55 SINO 0.88 0.89 -1.12
170 NYT 3.70 3.68 0.54 TIDLOR 17.70 17.90 -1.12
171 MCS 9.35 9.30 0.54 GFPT 8.95 9.05 -1.10
172 DIF 9.40 9.35 0.53 DTCENT 0.90 0.91 -1.10
173 TTW 9.45 9.40 0.53 INET 3.62 3.66 -1.09
174 TTLPF 9.70 9.65 0.52 ORI 1.81 1.83 -1.09
175 GABLE 3.94 3.92 0.51 VIH 9.05 9.15 -1.09
176 PSP 4.50 4.48 0.45 WORK 3.62 3.66 -1.09
177 GULF 56.75 56.50 0.44 MBK 18.50 18.70 -1.07
178 TCAP 57.00 56.75 0.44 PROUD 0.94 0.95 -1.05
179 CCET 4.60 4.58 0.44 HANA 18.90 19.10 -1.05
180 DRT 4.80 4.78 0.42 BDMS 19.20 19.40 -1.03
181 EKH 5.00 4.98 0.40 TATG 0.97 0.98 -1.02
182 BLA 19.50 19.70 -1.02
183 APO 1.96 1.98 -1.01
184 III 3.94 3.98 -1.00
185 NEO 19.80 20.00 -1.00
186 BAY 25.00 25.25 -0.99
187 HARN 2.00 2.02 -0.99
188 MODERN 2.00 2.02 -0.99
189 WHA 4.00 4.04 -0.99
190 CNT 1.01 1.02 -0.98
191 SAWAD 25.25 25.50 -0.98
192 THREL 1.01 1.02 -0.98
193 TKN 4.06 4.10 -0.98
194 BM 1.02 1.03 -0.97
195 UBIS 1.02 1.03 -0.97
196 SO 4.10 4.14 -0.97
197 AWC 2.06 2.08 -0.96
198 TLI 10.30 10.40 -0.96
199 NKT 4.14 4.18 -0.96
200 BTS 2.08 2.10 -0.95
201 MJLF 5.25 5.30 -0.94
202 SSTRT 4.22 4.26 -0.94
203 ASP 2.12 2.14 -0.93
204 STPI 4.24 4.28 -0.93
205 BTG 21.30 21.50 -0.93
206 VARO 4.26 4.30 -0.93
207 TU 10.70 10.80 -0.93
208 ADVICE 5.45 5.50 -0.91
209 GUNKUL 2.18 2.20 -0.91
210 WHAUP 4.38 4.42 -0.90
211 MC 11.10 11.20 -0.89
212 FLOYD 1.12 1.13 -0.88
213 EGCO 112.50 113.50 -0.88
214 OR 11.30 11.40 -0.88
215 DEMCO 2.32 2.34 -0.85
216 IRPC 1.17 1.18 -0.85
217 DCC 1.18 1.19 -0.84
218 APCS 1.19 1.20 -0.83
219 AU 4.76 4.80 -0.83
220 PACO 1.22 1.23 -0.81
221 CPNCG 6.15 6.20 -0.81
222 ROJNA 4.96 5.00 -0.80
223 BTSGIF 2.50 2.52 -0.79
224 RCL 31.25 31.50 -0.79
225 KBANK 188.50 190.00 -0.79
226 BUI 12.70 12.80 -0.78
227 MEDEZE 6.35 6.40 -0.78
228 TASCO 12.70 12.80 -0.78
229 SVT 1.28 1.29 -0.78
230 MASTEC 1.28 1.29 -0.78
231 AMATAR 6.50 6.55 -0.76
232 LHHOTEL 13.00 13.10 -0.76
233 EA 2.64 2.66 -0.75
234 SCL 1.33 1.34 -0.75
235 AS 2.68 2.70 -0.74
236 SUN 2.68 2.70 -0.74
237 LEE 2.70 2.72 -0.74
238 PTT 33.75 34.00 -0.74
239 HTECH 2.76 2.78 -0.72
240 LHSC 13.80 13.90 -0.72
241 BAM 7.00 7.05 -0.71
242 VIBHA 1.40 1.41 -0.71
243 XO 14.10 14.20 -0.70
244 TOA 14.30 14.40 -0.69
245 SCB 144.00 145.00 -0.69
246 TEAMG 2.90 2.92 -0.68
247 SVI 7.35 7.40 -0.68
248 MSC 7.40 7.45 -0.67
249 CHG 1.49 1.50 -0.67
250 JPARK 2.98 3.00 -0.67
251 NNCL 1.49 1.50 -0.67
252 PDG 3.02 3.04 -0.66
253 TPBI 3.02 3.04 -0.66
254 ASW 7.70 7.75 -0.65
255 SAK 3.40 3.42 -0.58
256 PIS 3.42 3.44 -0.58
257 DOD 1.74 1.75 -0.57
258 JR 1.76 1.77 -0.56
259 PSH 3.54 3.56 -0.56
260 QHBREIT 3.60 3.62 -0.55
261 SYMC 3.60 3.62 -0.55
262 RAM 18.20 18.30 -0.55
263 BRRGIF 3.68 3.70 -0.54
264 TPIPP 1.84 1.85 -0.54
265 MASTER 9.35 9.40 -0.53
266 KTIS 1.89 1.90 -0.53
267 M 19.00 19.10 -0.52
268 IFS 1.91 1.92 -0.52
269 CPALL 48.75 49.00 -0.51
270 AOT 50.75 51.00 -0.49
271 GC 4.28 4.30 -0.47
272 BGC 4.42 4.44 -0.45
273 AIT 4.86 4.88 -0.41
274 TTA 4.86 4.88 -0.41
275 BOL 4.96 4.98 -0.40
276 PTTEP 139.50 140.00 -0.36
277 SCCC 140.00 140.50 -0.36
278 KKP 73.25 73.50 -0.34
279 BBL 167.50 168.00 -0.30
280 AEONTS 89.75 90.00 -0.28