🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

24/04/26

23/04/26

%

หลักทรัพย์

24/04/26

23/04/26

%
1 GLORY 1.44 1.30 10.77 WSOL 0.06 0.19 -68.42
2 CMO 0.82 0.76 7.89 PTECH 1.31 1.48 -11.49
3 SQ 0.29 0.27 7.41 SAF 0.30 0.33 -9.09
4 PLANET 0.46 0.43 6.98 AQUA 0.11 0.12 -8.33
5 UKEM 0.95 0.89 6.74 CGD 0.11 0.12 -8.33
6 TNDT 0.16 0.15 6.67 GJS 0.13 0.14 -7.14
7 GENCO 0.34 0.32 6.25 PLE 0.13 0.14 -7.14
8 RS 0.19 0.18 5.56 AJA 0.15 0.16 -6.25
9 BTC 0.19 0.18 5.56 KCM 0.17 0.18 -5.56
10 SPRC 6.95 6.60 5.30 BIS 1.96 2.06 -4.85
11 NEP 0.20 0.19 5.26 DCON 0.20 0.21 -4.76
12 HEALTH 0.40 0.38 5.26 WFX 1.00 1.05 -4.76
13 HANA 31.00 29.50 5.08 CRANE 0.41 0.43 -4.65
14 ANI 2.58 2.46 4.88 MONO 0.85 0.89 -4.49
15 CFRESH 0.87 0.83 4.82 UBE 0.68 0.71 -4.23
16 CHASE 0.47 0.45 4.44 ESTAR 0.23 0.24 -4.17
17 TPL 0.48 0.46 4.35 TPS 3.24 3.38 -4.14
18 SE 0.49 0.47 4.26 CHIC 0.26 0.27 -3.70
19 GCAP 0.25 0.24 4.17 PTL 9.10 9.45 -3.70
20 LDC 0.26 0.25 4.00 WIN 0.26 0.27 -3.70
21 IRCP 0.26 0.25 4.00 NUT 4.20 4.36 -3.67
22 DV8 5.20 5.00 4.00 JTS 46.25 48.00 -3.65
23 YGG 0.27 0.26 3.85 BWG 0.27 0.28 -3.57
24 CCP 0.27 0.26 3.85 NRF 0.28 0.29 -3.45
25 SINGER 5.10 4.92 3.66 PROS 0.28 0.29 -3.45
26 SGC 0.86 0.83 3.61 BIG 0.29 0.30 -3.33
27 KOOL 0.29 0.28 3.57 RABBIT 0.29 0.30 -3.33
28 UREKA 0.30 0.29 3.45 ASAP 1.18 1.22 -3.28
29 EAST 0.62 0.60 3.33 ADB 0.60 0.62 -3.23
30 KIAT 0.31 0.30 3.33 AMR 0.30 0.31 -3.23
31 FANCY 0.31 0.30 3.33 ALT 1.23 1.27 -3.15
32 PDJ 0.94 0.91 3.30 CRD 0.31 0.32 -3.12
33 SOLAR 0.32 0.31 3.23 TCMC 0.32 0.33 -3.03
34 IRPC 1.64 1.59 3.14 BSM 0.33 0.34 -2.94
35 IVF 0.66 0.64 3.13 DPAINT 0.66 0.68 -2.94
36 JMART 6.80 6.60 3.03 MEGA 33.25 34.25 -2.92
37 KGEN 1.73 1.68 2.98 TAE 1.01 1.04 -2.88
38 TIDLOR 17.60 17.10 2.92 TRC 0.35 0.36 -2.78
39 TEAM 3.52 3.42 2.92 AOT 53.75 55.25 -2.71
40 TAKUNI 0.36 0.35 2.86 TL 0.36 0.37 -2.70
41 RPC 0.36 0.35 2.86 SKY 11.70 12.00 -2.50
42 TSE 0.73 0.71 2.82 CENTEL 30.50 31.25 -2.40
43 ANAN 0.37 0.36 2.78 DELTA 286.00 293.00 -2.39
44 DEMCO 2.24 2.18 2.75 ICHI 12.30 12.60 -2.38
45 BGT 0.38 0.37 2.70 GPI 1.66 1.70 -2.35
46 SMT 1.58 1.54 2.60 DTCENT 0.86 0.88 -2.27
47 UEC 0.80 0.78 2.56 INOX 0.43 0.44 -2.27
48 PAF 0.81 0.79 2.53 NTF 13.30 13.60 -2.21
49 KWM 0.82 0.80 2.50 HUMAN 4.50 4.60 -2.17
50 BPS 0.43 0.42 2.38 TRUE 13.50 13.80 -2.17
51 SCC 219.00 214.00 2.34 TH 0.46 0.47 -2.13
52 PMC 0.88 0.86 2.33 AMARC 3.74 3.82 -2.09
53 ARIP 0.44 0.43 2.33 KSL 1.42 1.45 -2.07
54 ML 0.46 0.45 2.22 STGT 10.10 10.30 -1.94
55 JMT 9.20 9.00 2.22 SISB 10.20 10.40 -1.92
56 CGH 0.46 0.45 2.22 CPANEL 1.55 1.58 -1.90
57 ICN 1.86 1.82 2.20 GBX 0.52 0.53 -1.89
58 BCPG 7.05 6.90 2.17 APO 2.14 2.18 -1.83
59 EMPIRE 0.49 0.48 2.08 TU 11.10 11.30 -1.77
60 S 0.50 0.49 2.04 SGP 8.35 8.50 -1.76
61 FN 0.50 0.49 2.04 TEKA 1.67 1.70 -1.76
62 ITC 15.10 14.80 2.03 PK 0.56 0.57 -1.75
63 HTECH 3.02 2.96 2.03 SMART 0.56 0.57 -1.75
64 KK 1.02 1.00 2.00 MADAME 0.56 0.57 -1.75
65 CHAYO 1.02 1.00 2.00 STECON 11.30 11.50 -1.74
66 BYD 0.51 0.50 2.00 VPO 0.58 0.59 -1.69
67 SRICHA 15.40 15.10 1.99 MRDIYT 8.80 8.95 -1.68
68 PORT 0.52 0.51 1.96 J 0.60 0.61 -1.64
69 PLT 0.53 0.52 1.92 MTC 30.00 30.50 -1.64
70 TERA 1.07 1.05 1.90 THAI 6.05 6.15 -1.63
71 NAT 2.16 2.12 1.89 BEC 1.89 1.92 -1.56
72 SCAP 1.09 1.07 1.87 LHHOTEL 12.60 12.80 -1.56
73 ROCTEC 0.55 0.54 1.85 MENA 0.64 0.65 -1.54
74 AAV 1.11 1.09 1.83 KTB 32.25 32.75 -1.53
75 PLANB 4.50 4.42 1.81 KCG 9.70 9.85 -1.52
76 AIMIRT 11.30 11.10 1.80 AH 13.00 13.20 -1.52
77 BTG 23.30 22.90 1.75 I2 0.65 0.66 -1.52
78 GUNKUL 2.40 2.36 1.69 CEN 0.68 0.69 -1.45
79 UNIX 1.83 1.80 1.67 STC 0.68 0.69 -1.45
80 SAPPE 31.00 30.50 1.64 APP 2.74 2.78 -1.44
81 BGRIM 12.40 12.20 1.64 CPL 0.70 0.71 -1.41
82 AJ 2.48 2.44 1.64 GREEN 0.70 0.71 -1.41
83 PIS 3.86 3.80 1.58 IDG 1.40 1.42 -1.41
84 TKS 6.55 6.45 1.55 LHSC 14.10 14.30 -1.40
85 KISS 2.80 2.76 1.45 TNP 2.82 2.86 -1.40
86 EASTW 2.80 2.76 1.45 PTTGC 35.75 36.25 -1.38
87 AKP 0.70 0.69 1.45 TCAP 54.50 55.25 -1.36
88 ADVANC 350.00 345.00 1.45 BJC 14.60 14.80 -1.35
89 PRAPAT 0.72 0.71 1.41 MGC 4.58 4.64 -1.29
90 AI 2.92 2.88 1.39 ORN 0.77 0.78 -1.28
91 CFARM 0.74 0.73 1.37 ATP30 0.80 0.81 -1.23
92 SONIC 1.52 1.50 1.33 TTA 4.90 4.96 -1.21
93 CSS 0.78 0.77 1.30 STA 16.70 16.90 -1.18
94 TM 0.79 0.78 1.28 BH 168.50 170.50 -1.17
95 MBAX 1.60 1.58 1.27 DOD 1.69 1.71 -1.17
96 BVG 1.64 1.62 1.23 VGI 0.86 0.87 -1.15
97 PTG 8.30 8.20 1.22 SCB 130.00 131.50 -1.14
98 READY 3.38 3.34 1.20 LEO 1.74 1.76 -1.14
99 AAI 3.38 3.34 1.20 ORI 1.76 1.78 -1.12
100 STX 0.91 0.90 1.11 ZIGA 0.88 0.89 -1.12
101 SYNEX 9.40 9.30 1.08 RSP 0.91 0.92 -1.09
102 TPLAS 0.97 0.96 1.04 BBIK 18.30 18.50 -1.08
103 SCI 0.97 0.96 1.04 CRC 18.50 18.70 -1.07
104 III 4.00 3.96 1.01 BRRGIF 3.74 3.78 -1.06
105 EKH 5.05 5.00 1.00 MAGURO 18.80 19.00 -1.05
106 DUSIT 10.10 10.00 1.00 HANN 0.94 0.95 -1.05
107 SRIPANWA 5.10 5.05 0.99 LH 3.78 3.82 -1.05
108 NEX 1.02 1.01 0.99 AMATAV 1.92 1.94 -1.03
109 SUSCO 2.06 2.04 0.98 JSP 1.92 1.94 -1.03
110 MGI 5.15 5.10 0.98 PROEN 0.97 0.98 -1.02
111 FM 4.16 4.12 0.97 LTS 1.96 1.98 -1.01
112 AWC 2.10 2.08 0.96 SCGP 20.00 20.20 -0.99
113 ASP 2.10 2.08 0.96 UBIS 1.00 1.01 -0.99
114 PLAT 1.07 1.06 0.94 THREL 1.01 1.02 -0.98
115 APURE 2.14 2.12 0.94 EP 1.02 1.03 -0.97
116 UBA 1.10 1.09 0.92 KLINIQ 25.50 25.75 -0.97
117 NCAP 2.20 2.18 0.92 PJW 2.04 2.06 -0.97
118 JAS 1.11 1.10 0.91 PROUD 1.03 1.04 -0.96
119 DMT 11.10 11.00 0.91 CPW 2.08 2.10 -0.95
120 TTB 2.24 2.22 0.90 DDD 5.20 5.25 -0.95
121 MC 11.20 11.10 0.90 TLI 10.40 10.50 -0.95
122 AIE 1.12 1.11 0.90 WHART 10.50 10.60 -0.94
123 CKP 2.30 2.28 0.88 KTBSTMR 5.40 5.45 -0.92
124 SKN 5.80 5.75 0.87 SUC 27.00 27.25 -0.92
125 SAWAD 23.20 23.00 0.87 COM7 21.70 21.90 -0.91
126 KJL 5.80 5.75 0.87 BANPU 5.45 5.50 -0.91
127 RATCH 29.25 29.00 0.86 ADVICE 5.55 5.60 -0.89
128 LHFG 1.17 1.16 0.86 MOTHER 1.11 1.12 -0.89
129 MASTEC 1.18 1.17 0.85 BPP 11.30 11.40 -0.88
130 CPTREIT 5.90 5.85 0.85 SUPEREIF 5.65 5.70 -0.88
131 MFEC 6.00 5.95 0.84 B-WORK 5.70 5.75 -0.87
132 TOA 12.80 12.70 0.79 IND 1.14 1.15 -0.87
133 AXTRART 12.80 12.70 0.79 SO 4.56 4.60 -0.87
134 BTSGIF 2.62 2.60 0.77 FTREIT 11.50 11.60 -0.86
135 EA 2.68 2.66 0.75 MCA 1.16 1.17 -0.85
136 PACO 1.35 1.34 0.75 CCET 5.85 5.90 -0.85
137 TASCO 13.60 13.50 0.74 WICE 2.34 2.36 -0.85
138 BCP 34.75 34.50 0.72 WHAUP 4.70 4.74 -0.84
139 TQM 14.00 13.90 0.72 CPT 1.18 1.19 -0.84
140 ASIAN 7.00 6.95 0.72 OR 11.90 12.00 -0.83
141 TURBO 1.41 1.40 0.71 NTSC 6.00 6.05 -0.83
142 CHG 1.41 1.40 0.71 SICT 2.40 2.42 -0.83
143 TEAMG 2.88 2.86 0.70 INETREIT 12.10 12.20 -0.82
144 SNNP 7.20 7.15 0.70 SVT 1.21 1.22 -0.82
145 MAJOR 7.20 7.15 0.70 LEE 2.44 2.46 -0.81
146 CAZ 1.44 1.43 0.70 EGATIF 6.15 6.20 -0.81
147 UTP 7.35 7.30 0.69 HMPRO 6.15 6.20 -0.81
148 TSC 14.70 14.60 0.69 MEDEZE 6.15 6.20 -0.81
149 QHHRREIT 7.35 7.30 0.68 DCC 1.24 1.25 -0.80
150 SVOA 1.48 1.47 0.68 MCOT 6.20 6.25 -0.80
151 SPA 3.02 3.00 0.67 FSMART 6.25 6.30 -0.79
152 OSP 15.30 15.20 0.66 MEB 12.50 12.60 -0.79
153 TEGH 3.16 3.14 0.64 PANEL 1.26 1.27 -0.79
154 SHR 1.58 1.57 0.64 KBANK 190.00 191.50 -0.78
155 JDF 1.58 1.57 0.64 PCE 2.54 2.56 -0.78
156 TPBI 3.24 3.22 0.62 ONEE 2.62 2.64 -0.76
157 SEAOIL 3.26 3.24 0.62 GLOBAL 6.60 6.65 -0.75
158 KKP 82.25 81.75 0.61 GVREIT 6.60 6.65 -0.75
159 SPALI 16.70 16.60 0.60 ILM 13.20 13.30 -0.75
160 ASK 8.40 8.35 0.60 TFM 6.60 6.65 -0.75
161 CPI 3.38 3.36 0.60 BA 13.40 13.50 -0.74
162 TPCH 1.70 1.69 0.59 FORTH 6.75 6.80 -0.74
163 OKJ 3.42 3.40 0.59 PSL 6.75 6.80 -0.74
164 AP 8.55 8.50 0.59 PCC 2.74 2.76 -0.72
165 PRINC 1.75 1.74 0.57 PTT 34.75 35.00 -0.71
166 PRM 8.80 8.75 0.57 QH 1.41 1.42 -0.70
167 TFG 8.90 8.85 0.57 SFLEX 2.84 2.86 -0.70
168 ATLAS 1.86 1.85 0.54 PYLON 2.88 2.90 -0.69
169 PREB 3.76 3.74 0.53 WHAIR 7.25 7.30 -0.68
170 RBF 3.78 3.76 0.53 JPARK 2.98 3.00 -0.67
171 KCC 1.93 1.92 0.52 PCSGH 3.08 3.10 -0.65
172 AMA 3.90 3.88 0.52 SABINA 15.50 15.60 -0.64
173 NOBLE 1.96 1.95 0.51 LPN 1.56 1.57 -0.64
174 BCH 9.80 9.75 0.51 ADD 3.18 3.20 -0.62
175 BBGI 4.00 3.98 0.50 SCP 7.95 8.00 -0.62
176 AMATA 20.50 20.40 0.49 BBL 160.00 161.00 -0.62
177 NYT 4.22 4.20 0.48 MASTER 8.10 8.15 -0.61
178 WHA 4.38 4.36 0.46 PR9 16.40 16.50 -0.61
179 88TH 4.70 4.68 0.43 SPREME 1.67 1.68 -0.60
180 AU 4.72 4.70 0.43 SMIT 3.36 3.38 -0.59
181 SCGD 4.94 4.92 0.41 PSH 3.46 3.48 -0.57
182 PTTEP 148.00 147.50 0.34 VIH 8.75 8.80 -0.57
183 CREDIT 17.80 17.90 -0.56
184 PRG 8.90 8.95 -0.56
185 NEO 17.90 18.00 -0.56
186 CPALL 45.00 45.25 -0.55
187 INET 3.60 3.62 -0.55
188 GFPT 9.05 9.10 -0.55
189 IFS 1.81 1.82 -0.55
190 M 18.90 19.00 -0.53
191 CPF 19.20 19.30 -0.52
192 PRI 3.90 3.92 -0.51
193 MPJ 3.92 3.94 -0.51
194 KGI 3.96 3.98 -0.50
195 TAN 3.96 3.98 -0.50
196 SEI 1.99 2.00 -0.50
197 BLA 20.20 20.30 -0.49
198 STPI 4.08 4.10 -0.49
199 ASEFA 4.10 4.12 -0.49
200 MALEE 4.10 4.12 -0.49
201 SSP 4.12 4.14 -0.48
202 PIN 4.28 4.30 -0.47
203 MINT 21.50 21.60 -0.46
204 SIS 21.80 21.90 -0.46
205 LALIN 4.44 4.46 -0.45
206 NER 4.64 4.66 -0.43
207 LST 4.66 4.68 -0.43
208 AUCT 4.94 4.96 -0.40
209 CPN 62.00 62.25 -0.40
210 SMO 4.98 5.00 -0.40
211 AEONTS 93.00 93.25 -0.27