🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

06/03/26

05/03/26

%

หลักทรัพย์

06/03/26

05/03/26

%
1 CMO 0.86 0.66 30.30 PDJ 0.99 1.16 -14.66
2 TRUBB 0.82 0.67 22.39 JTS 54.25 61.00 -11.07
3 STA 15.20 13.10 16.03 JCK 0.12 0.13 -7.69
4 BGT 0.41 0.36 13.89 GAHREIT 4.42 4.76 -7.14
5 STELLA 0.17 0.15 13.33 QTCG 0.13 0.14 -7.14
6 ABM 0.63 0.56 12.50 SKN 6.20 6.65 -6.77
7 BBGI 3.44 3.06 12.42 RS 0.14 0.15 -6.67
8 STGT 10.10 9.00 12.22 AJA 0.15 0.16 -6.25
9 THCOM 12.90 11.50 12.17 TPOLY 0.15 0.16 -6.25
10 HANA 21.40 19.10 12.04 EMPIRE 0.60 0.64 -6.25
11 TAE 0.57 0.51 11.76 SOLAR 0.16 0.17 -5.88
12 BKA 0.83 0.75 10.67 RSP 0.98 1.04 -5.77
13 KASET 0.59 0.54 9.26 CRD 0.34 0.36 -5.56
14 SEAOIL 3.94 3.62 8.84 BROCK 1.38 1.46 -5.48
15 PSTC 0.25 0.23 8.70 TNITY 2.50 2.64 -5.30
16 TRV 1.57 1.45 8.28 RWI 0.18 0.19 -5.26
17 SPVI 2.44 2.26 7.96 BAFS 8.20 8.65 -5.20
18 SPRC 7.70 7.15 7.69 SISB 11.10 11.70 -5.13
19 SMT 1.26 1.17 7.69 GLOBAL 6.50 6.85 -5.11
20 INGRS 0.28 0.26 7.69 NAT 2.34 2.46 -4.88
21 EFORL 0.14 0.13 7.69 CK 15.70 16.50 -4.85
22 MONO 1.03 0.96 7.29 UVAN 13.90 14.60 -4.79
23 BIG 0.30 0.28 7.14 SIMAT 1.00 1.05 -4.76
24 THMUI 0.32 0.30 6.67 STECON 12.10 12.70 -4.72
25 CHASE 0.48 0.45 6.67 XYZ 0.41 0.43 -4.65
26 TEGH 3.30 3.10 6.45 ACC 0.42 0.44 -4.55
27 COCOCO 5.90 5.55 6.31 SRIPANWA 5.35 5.60 -4.46
28 PTTGC 26.25 24.70 6.28 CENTEL 34.00 35.50 -4.23
29 LTS 2.10 1.98 6.06 TVT 0.23 0.24 -4.17
30 CHOW 1.29 1.22 5.74 TIGER 0.24 0.25 -4.00
31 TMAN 13.00 12.30 5.69 UBIS 0.99 1.03 -3.88
32 CHEWA 0.19 0.18 5.56 CCP 0.26 0.27 -3.70
33 SLP 0.39 0.37 5.41 PLT 0.52 0.54 -3.70
34 MTW 0.83 0.79 5.06 AURA 13.30 13.80 -3.62
35 UV 0.84 0.80 5.00 ANI 2.68 2.78 -3.60
36 AMATAV 2.10 2.00 5.00 ERW 2.70 2.80 -3.57
37 ML 0.44 0.42 4.76 IRCP 0.27 0.28 -3.57
38 CPANEL 2.00 1.91 4.71 PRAKIT 10.90 11.30 -3.54
39 PAF 0.68 0.65 4.62 DOHOME 3.28 3.40 -3.53
40 UBE 0.46 0.44 4.55 ITNS 1.66 1.72 -3.49
41 TH 0.46 0.44 4.55 SA 6.95 7.20 -3.47
42 IND 1.15 1.10 4.55 BA 14.00 14.50 -3.45
43 KCE 18.50 17.70 4.52 KGEN 1.12 1.16 -3.45
44 SEI 2.34 2.24 4.46 PMC 0.84 0.87 -3.45
45 XPG 0.47 0.45 4.44 UREKA 0.28 0.29 -3.45
46 SENX 0.24 0.23 4.35 RPC 0.29 0.30 -3.33
47 COMAN 0.49 0.47 4.26 CIVIL 0.88 0.91 -3.30
48 FTI 1.72 1.65 4.24 BANPU 6.00 6.20 -3.23
49 EPG 3.48 3.34 4.19 PPM 1.23 1.27 -3.15
50 NTF 10.20 9.80 4.08 GROREIT 7.75 8.00 -3.12
51 KK 1.02 0.98 4.08 MTC 31.50 32.50 -3.08
52 PACO 1.28 1.23 4.07 SKY 12.70 13.10 -3.05
53 SPREME 1.56 1.50 4.00 TRUE 13.20 13.60 -2.94
54 STX 1.05 1.01 3.96 AF 0.34 0.35 -2.86
55 CNT 1.06 1.02 3.92 TAKUNI 0.34 0.35 -2.86
56 WGE 0.81 0.78 3.85 SPALI 17.30 17.80 -2.81
57 SYNEX 9.45 9.10 3.85 STP 10.50 10.80 -2.78
58 RT 0.27 0.26 3.85 THRE 0.35 0.36 -2.78
59 ARROW 5.45 5.25 3.81 BKD 1.06 1.09 -2.75
60 ZEN 5.60 5.40 3.70 CITY 1.42 1.46 -2.74
61 TCMC 0.28 0.27 3.70 SIS 21.50 22.10 -2.71
62 FANCY 0.28 0.27 3.70 TPP 11.10 11.40 -2.63
63 BWG 0.29 0.28 3.57 COM7 22.30 22.90 -2.62
64 SPG 11.80 11.40 3.51 BH 172.00 176.50 -2.55
65 ISSARA 7.40 7.15 3.50 PSL 7.70 7.90 -2.53
66 88TH 5.05 4.88 3.48 SJWD 7.70 7.90 -2.53
67 BCP 37.25 36.00 3.47 FSX 1.16 1.19 -2.52
68 UKEM 0.60 0.58 3.45 RATCH 29.00 29.75 -2.52
69 SVR 0.30 0.29 3.45 SAPPE 29.75 30.50 -2.46
70 GREEN 0.61 0.59 3.39 NCH 0.40 0.41 -2.44
71 MGC 4.28 4.14 3.38 TRC 0.40 0.41 -2.44
72 CTW 3.08 2.98 3.36 SEAFCO 2.42 2.48 -2.42
73 STC 0.32 0.31 3.23 CRANE 0.41 0.42 -2.38
74 PLUS 1.28 1.24 3.23 FPI 1.65 1.69 -2.37
75 FVC 0.32 0.31 3.23 TM 0.83 0.85 -2.35
76 AJ 1.63 1.58 3.16 PLANB 4.34 4.44 -2.25
77 FTE 1.96 1.90 3.16 AMATA 18.10 18.50 -2.16
78 TQM 13.30 12.90 3.10 D 2.76 2.82 -2.13
79 UPOIC 6.75 6.55 3.05 MOSHI 34.50 35.25 -2.13
80 SCN 0.34 0.33 3.03 QHHRREIT 6.90 7.05 -2.13
81 MCOT 6.90 6.70 2.99 AH 14.00 14.30 -2.10
82 I2 0.69 0.67 2.99 BCH 9.55 9.75 -2.05
83 MJD 0.35 0.34 2.94 TPCH 1.45 1.48 -2.03
84 MENA 0.70 0.68 2.94 PQS 1.46 1.49 -2.01
85 CFRESH 0.70 0.68 2.94 BIS 1.98 2.02 -1.98
86 ITTHI 1.41 1.37 2.92 ETL 0.50 0.51 -1.96
87 BEYOND 8.85 8.60 2.91 VGI 1.00 1.02 -1.96
88 AMANAH 0.71 0.69 2.90 BBIK 20.10 20.50 -1.95
89 KLINIQ 26.75 26.00 2.88 TLI 10.20 10.40 -1.92
90 YONG 0.72 0.70 2.86 TURBO 1.54 1.57 -1.91
91 UMI 0.72 0.70 2.86 MGI 5.30 5.40 -1.85
92 IMPACT 10.80 10.50 2.86 MK 0.53 0.54 -1.85
93 GGC 2.88 2.80 2.86 NV 0.53 0.54 -1.85
94 CPI 3.60 3.50 2.86 FTREIT 10.80 11.00 -1.82
95 AGE 1.08 1.05 2.86 PJW 2.16 2.20 -1.82
96 EASON 1.09 1.06 2.83 PCE 2.20 2.24 -1.79
97 CHAYO 1.10 1.07 2.80 MBAX 1.66 1.69 -1.78
98 KUMWEL 1.11 1.08 2.78 BJCHI 0.56 0.57 -1.75
99 AIMIRT 11.20 10.90 2.75 BSBM 0.56 0.57 -1.75
100 TACC 5.70 5.55 2.70 IRC 11.30 11.50 -1.74
101 DHOUSE 0.38 0.37 2.70 SAMART 5.70 5.80 -1.72
102 KCG 9.70 9.45 2.65 TWP 1.14 1.16 -1.72
103 IVF 0.78 0.76 2.63 AAI 3.44 3.50 -1.71
104 TNPC 0.79 0.77 2.60 DEMCO 2.30 2.34 -1.71
105 HTC 15.80 15.40 2.60 ATLAS 1.74 1.77 -1.69
106 JSP 1.99 1.94 2.58 INET 3.60 3.66 -1.64
107 BEC 2.00 1.95 2.56 ROCTEC 0.60 0.61 -1.64
108 ALLA 1.22 1.19 2.52 SMART 0.60 0.61 -1.64
109 INETREIT 12.30 12.00 2.50 CRC 18.20 18.50 -1.62
110 CSP 0.41 0.40 2.50 OKJ 3.64 3.70 -1.62
111 BPS 0.41 0.40 2.50 WICE 2.50 2.54 -1.57
112 TVO 24.70 24.10 2.49 MEDEZE 6.30 6.40 -1.56
113 CWT 0.84 0.82 2.44 TKS 6.30 6.40 -1.56
114 TFM 6.40 6.25 2.40 M-CHAI 19.20 19.50 -1.54
115 TIPH 21.40 20.90 2.39 APP 2.58 2.62 -1.53
116 THANI 1.74 1.70 2.35 BLA 19.40 19.70 -1.52
117 CMAN 2.70 2.64 2.27 APO 1.95 1.98 -1.52
118 ARIP 0.45 0.44 2.27 TOP 49.00 49.75 -1.51
119 WINMED 0.91 0.89 2.25 EA 2.62 2.66 -1.50
120 ALPHAX 0.46 0.45 2.22 HMPRO 6.55 6.65 -1.50
121 PROSPECT 7.00 6.85 2.19 SCL 1.32 1.34 -1.49
122 MST 7.00 6.85 2.19 WHA 3.98 4.04 -1.49
123 TMW 58.50 57.25 2.18 AS 2.66 2.70 -1.48
124 LTMH 4.70 4.60 2.17 RJH 13.30 13.50 -1.48
125 VPO 0.47 0.46 2.17 SO 4.08 4.14 -1.45
126 TWPC 2.82 2.76 2.17 HTECH 2.74 2.78 -1.44
127 SNNP 7.05 6.90 2.17 WPH 6.85 6.95 -1.44
128 NYT 3.76 3.68 2.17 TMC 0.69 0.70 -1.43
129 MICRO 0.94 0.92 2.17 TIPCO 7.00 7.10 -1.41
130 MEB 14.20 13.90 2.16 VARO 4.24 4.30 -1.40
131 NER 4.76 4.66 2.15 MINT 21.40 21.70 -1.38
132 MEGA 35.75 35.00 2.14 KUN 0.72 0.73 -1.37
133 SONIC 1.47 1.44 2.08 PRAPAT 0.72 0.73 -1.37
134 PLANET 0.49 0.48 2.08 KKP 72.50 73.50 -1.36
135 LHFG 1.00 0.98 2.04 CBG 36.50 37.00 -1.35
136 AYUD 37.50 36.75 2.04 CHG 1.48 1.50 -1.33
137 ARIN 0.50 0.49 2.04 IHL 1.48 1.50 -1.33
138 UTP 7.70 7.55 1.99 CPAXT 15.00 15.20 -1.32
139 HFT 4.22 4.14 1.93 PRM 7.50 7.60 -1.32
140 MAJOR 8.00 7.85 1.91 PTL 7.75 7.85 -1.27
141 TC 5.40 5.30 1.89 JAK 0.78 0.79 -1.27
142 BOFFICE 5.40 5.30 1.89 HUMAN 4.70 4.76 -1.26
143 SK 0.55 0.54 1.85 VL 0.80 0.81 -1.23
144 B-WORK 5.50 5.40 1.85 BVG 1.66 1.68 -1.19
145 TPS 3.32 3.26 1.84 AP 8.50 8.60 -1.16
146 TRP 4.48 4.40 1.82 CREDIT 17.00 17.20 -1.16
147 GUNKUL 2.24 2.20 1.82 DELTA 255.00 258.00 -1.16
148 CPW 2.26 2.22 1.80 SANKO 0.85 0.86 -1.16
149 GBX 0.57 0.56 1.79 DOD 1.73 1.75 -1.14
150 AMARC 3.42 3.36 1.79 ATP30 0.87 0.88 -1.14
151 ONSENS 1.15 1.13 1.77 TEKA 1.74 1.76 -1.14
152 CPNREIT 11.70 11.50 1.74 ASK 8.75 8.85 -1.13
153 MGT 1.78 1.75 1.71 SINO 0.88 0.89 -1.12
154 MDX 2.38 2.34 1.71 TIDLOR 17.70 17.90 -1.12
155 BGRIM 11.90 11.70 1.71 DTCENT 0.90 0.91 -1.10
156 LST 4.78 4.70 1.70 ORI 1.81 1.83 -1.09
157 PT 12.00 11.80 1.69 WORK 3.62 3.66 -1.09
158 IRPC 1.20 1.18 1.69 SMD100 1.82 1.84 -1.09
159 TFG 6.10 6.00 1.67 MASTER 9.30 9.40 -1.06
160 FNS 0.61 0.60 1.67 LH 3.74 3.78 -1.06
161 ACG 0.61 0.60 1.67 KBANK 188.00 190.00 -1.05
162 SNP 9.40 9.25 1.62 PROUD 0.94 0.95 -1.05
163 KSL 1.26 1.24 1.61 BDMS 19.20 19.40 -1.03
164 CEN 0.63 0.62 1.61 SC 1.92 1.94 -1.03
165 VNG 1.92 1.89 1.59 CPALL 48.50 49.00 -1.02
166 DPAINT 0.64 0.63 1.59 TAN 3.88 3.92 -1.02
167 AXTRART 12.80 12.60 1.59 BAY 25.00 25.25 -0.99
168 NTSC 6.45 6.35 1.57 MODERN 2.00 2.02 -0.99
169 MPJ 3.88 3.82 1.57 NEX 1.00 1.01 -0.99
170 SECURE 13.00 12.80 1.56 SCGD 5.00 5.05 -0.99
171 UEC 0.66 0.65 1.54 AOT 50.50 51.00 -0.98
172 BC 0.66 0.65 1.54 THREL 1.01 1.02 -0.98
173 GABLE 3.98 3.92 1.53 TNR 5.05 5.10 -0.98
174 WHAIR 6.70 6.60 1.52 WHART 10.20 10.30 -0.97
175 AKP 0.68 0.67 1.49 AMC 2.06 2.08 -0.96
176 EAST 0.69 0.68 1.47 SINGER 5.15 5.20 -0.96
177 BKGI 1.38 1.36 1.47 BTS 2.08 2.10 -0.95
178 Q-CON 6.95 6.85 1.46 STPI 4.24 4.28 -0.93
179 GPSC 34.75 34.25 1.46 VRANDA 4.26 4.30 -0.93
180 TKT 0.70 0.69 1.45 APURE 2.14 2.16 -0.93
181 PIN 4.22 4.16 1.44 AAV 1.08 1.09 -0.92
182 ICHI 14.10 13.90 1.44 DITTO 10.90 11.00 -0.91
183 LOXLEY 1.43 1.41 1.42 TTB 2.20 2.22 -0.90
184 TSTH 0.72 0.71 1.41 MAGURO 22.10 22.30 -0.90
185 CFARM 0.72 0.71 1.41 GULF 56.00 56.50 -0.88
186 NDR 1.45 1.43 1.40 JAS 1.12 1.13 -0.88
187 TPIPL 0.74 0.73 1.37 EGCO 112.50 113.50 -0.88
188 SIRI 1.50 1.48 1.35 BEM 5.65 5.70 -0.88
189 PDG 3.08 3.04 1.32 OR 11.30 11.40 -0.88
190 CCET 4.64 4.58 1.31 NSL 23.10 23.30 -0.86
191 SVOA 1.60 1.58 1.27 DCC 1.18 1.19 -0.84
192 LPN 1.60 1.58 1.27 KTC 29.50 29.75 -0.84
193 BR 1.62 1.60 1.25 APCS 1.19 1.20 -0.83
194 GPI 1.64 1.62 1.23 EP 1.19 1.20 -0.83
195 SFLEX 3.30 3.26 1.23 ROJNA 4.96 5.00 -0.80
196 ZIGA 0.83 0.82 1.22 SCC 186.00 187.50 -0.80
197 SGC 0.86 0.85 1.18 BTSGIF 2.50 2.52 -0.79
198 KWM 0.87 0.86 1.16 RCL 31.25 31.50 -0.79
199 WARRIX 1.76 1.74 1.15 BUI 12.70 12.80 -0.78
200 SCGP 18.00 17.80 1.12 SVT 1.28 1.29 -0.78
201 MRDIYT 9.05 8.95 1.12 JMART 6.50 6.55 -0.76
202 SCP 9.10 9.00 1.11 UNIQ 2.62 2.64 -0.76
203 RBF 3.66 3.62 1.11 HYDRO 2.68 2.70 -0.74
204 BRR 3.66 3.62 1.10 SUN 2.68 2.70 -0.74
205 SENA 1.84 1.82 1.10 BRI 1.36 1.37 -0.73
206 TPAC 9.35 9.25 1.08 BJC 13.80 13.90 -0.72
207 PTTEP 141.50 140.00 1.07 QH 1.38 1.39 -0.72
208 DIF 9.45 9.35 1.07 TOG 6.95 7.00 -0.71
209 ALT 0.96 0.95 1.05 BAM 7.00 7.05 -0.71
210 M 19.30 19.10 1.05 ASIAN 7.05 7.10 -0.70
211 KTMS 1.97 1.95 1.03 SCB 144.00 145.00 -0.69
212 TATG 0.99 0.98 1.02 SAT 14.50 14.60 -0.68
213 PIMO 1.00 0.99 1.01 TEAMG 2.90 2.92 -0.68
214 SSF 5.05 5.00 1.00 ITC 14.60 14.70 -0.68
215 AIE 1.01 1.00 1.00 SVI 7.35 7.40 -0.68
216 NUT 4.08 4.04 0.99 PCSGH 3.04 3.06 -0.65
217 PROEN 1.02 1.01 0.99 IDG 1.52 1.53 -0.65
218 HARN 2.04 2.02 0.99 THANA 1.53 1.54 -0.65
219 DUSIT 10.20 10.10 0.99 ASW 7.70 7.75 -0.65
220 AUCT 5.15 5.10 0.98 MTI 15.60 15.70 -0.64
221 TMILL 2.08 2.06 0.97 TKC 7.90 7.95 -0.63
222 PMTA 10.60 10.50 0.95 HYDROGEN 8.10 8.15 -0.61
223 PLAT 1.07 1.06 0.94 BBL 167.00 168.00 -0.60
224 SCAP 1.08 1.07 0.93 SHR 1.70 1.71 -0.58
225 TU 10.90 10.80 0.93 PTG 8.55 8.60 -0.58
226 DMT 10.90 10.80 0.93 JMT 8.80 8.85 -0.56
227 SSSC 2.22 2.20 0.91 CPH 8.90 8.95 -0.56
228 IROYAL 5.55 5.50 0.91 QHBREIT 3.60 3.62 -0.55
229 HPF 5.55 5.50 0.91 FUTURERT 9.10 9.15 -0.55
230 BE8 5.55 5.50 0.91 VIH 9.10 9.15 -0.55
231 ADVICE 5.55 5.50 0.91 LEO 1.83 1.84 -0.54
232 KTBSTMR 5.60 5.55 0.90 KAMART 9.25 9.30 -0.54
233 NOBLE 2.26 2.24 0.89 MCS 9.25 9.30 -0.54
234 SKIN 1.15 1.14 0.88 NAM 3.70 3.72 -0.54
235 SNC 5.75 5.70 0.88 MBK 18.60 18.70 -0.53
236 KJL 5.75 5.70 0.88 WP 3.74 3.76 -0.53
237 SUC 29.00 28.75 0.87 NETBAY 19.10 19.20 -0.52
238 NTV 23.20 23.00 0.87 IP 3.90 3.92 -0.51
239 ITEL 1.19 1.18 0.85 IT 3.92 3.94 -0.51
240 DRT 4.82 4.78 0.84 III 3.96 3.98 -0.50
241 KBS 6.05 6.00 0.83 ASEFA 4.06 4.08 -0.49
242 MALEE 4.90 4.86 0.82 TKN 4.08 4.10 -0.49
243 SAFE 6.15 6.10 0.82 SMO 4.14 4.16 -0.48
244 EGATIF 6.15 6.10 0.82 SSTRT 4.24 4.26 -0.47
245 THAI 6.20 6.15 0.81 WHAUP 4.40 4.42 -0.45
246 SRICHA 12.60 12.50 0.80 BGC 4.42 4.44 -0.45
247 INSET 2.52 2.50 0.80 TISCO 112.00 112.50 -0.44
248 BPP 12.60 12.50 0.80 SPC 56.75 57.00 -0.44
249 NCAP 2.54 2.52 0.79 AU 4.78 4.80 -0.42
250 IIG 1.27 1.26 0.79
251 ACE 1.28 1.27 0.79
252 MASTEC 1.30 1.29 0.78
253 TEAM 2.60 2.58 0.78
254 PHG 13.00 12.90 0.78
255 FSMART 6.55 6.50 0.77
256 AMATAR 6.60 6.55 0.76
257 PCC 2.66 2.64 0.76
258 UAC 2.68 2.66 0.75
259 CMR 1.36 1.35 0.74
260 LEE 2.74 2.72 0.74
261 POPF 6.90 6.85 0.73
262 TNP 2.82 2.80 0.71
263 TMT 2.82 2.80 0.71
264 YUASA 14.40 14.30 0.70
265 TOA 14.50 14.40 0.69
266 OSP 14.90 14.80 0.68
267 NNCL 1.51 1.50 0.67
268 LANNA 15.10 15.00 0.67
269 JPARK 3.02 3.00 0.67
270 PYLON 3.16 3.14 0.64
271 CM 1.59 1.58 0.63
272 READY 3.20 3.18 0.63
273 KISS 3.22 3.20 0.63
274 KBSPIF 8.20 8.15 0.61
275 SPA 3.34 3.32 0.60
276 VCOM 3.48 3.46 0.58
277 PSH 3.58 3.56 0.56
278 PRINC 1.80 1.79 0.56
279 SYMC 3.64 3.62 0.55
280 SPCG 9.15 9.10 0.55
281 SMPC 9.20 9.15 0.55
282 SORKON 3.72 3.70 0.54
283 TTW 9.45 9.40 0.53
284 CPF 19.10 19.00 0.53
285 IVL 19.30 19.20 0.52
286 TTLPF 9.70 9.65 0.52
287 PREB 3.90 3.88 0.52
288 BLC 3.92 3.90 0.51
289 TRT 3.96 3.94 0.51
290 AMA 4.18 4.16 0.48
291 GC 4.32 4.30 0.47
292 BTG 21.60 21.50 0.47
293 KGI 4.34 4.32 0.46
294 ILINK 4.48 4.46 0.45
295 PSP 4.50 4.48 0.45
296 EKH 5.00 4.98 0.40
297 BOL 5.00 4.98 0.40
298 CPN 65.25 65.00 0.38
299 AEONTS 90.25 90.00 0.28
300 ADVANC 361.00 360.00 0.28