🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

22/06/26

19/06/26

%

หลักทรัพย์

22/06/26

19/06/26

%
1 BSM 0.46 0.35 31.43 TPOLY 0.10 0.12 -16.67
2 MASTEC 2.16 1.65 30.91 CSP 0.40 0.45 -11.11
3 SKIN 1.02 0.80 27.50 SR 0.32 0.36 -11.11
4 BC 0.65 0.53 22.64 SAF 0.35 0.39 -10.26
5 JAK 1.13 0.94 20.21 YGG 0.18 0.20 -10.00
6 MIDA 0.41 0.35 17.14 AQUA 0.10 0.11 -9.09
7 TNDT 0.14 0.12 16.67 EVER 0.10 0.11 -9.09
8 KGEN 2.20 1.91 15.18 M-PAT 1.50 1.65 -9.09
9 KUN 0.62 0.54 14.81 CMC 0.43 0.47 -8.51
10 NVD 0.63 0.55 14.55 SCM 0.11 0.12 -8.33
11 B52 0.26 0.23 13.04 SOLAR 0.22 0.24 -8.33
12 TIGER 0.79 0.70 12.86 AMARIN 2.38 2.58 -7.75
13 CWT 0.96 0.86 11.63 SUPER 0.12 0.13 -7.69
14 LTMH 6.10 5.50 10.91 AJA 0.13 0.14 -7.14
15 NV 0.61 0.55 10.91 GJS 0.13 0.14 -7.14
16 BKA 0.76 0.70 8.57 SGF 0.13 0.14 -7.14
17 NRF 0.26 0.24 8.33 DPAINT 0.27 0.29 -6.90
18 KUMWEL 2.08 1.92 8.33 BCPG 6.90 7.35 -6.12
19 MEDEZE 6.65 6.15 8.13 PROS 0.17 0.18 -5.56
20 DEMCO 3.26 3.04 7.24 SQ 0.18 0.19 -5.26
21 ML 1.51 1.41 7.09 NCL 0.19 0.20 -5.00
22 RICHY 0.16 0.15 6.67 UMS 1.21 1.27 -4.72
23 IDG 1.31 1.23 6.50 CRANE 0.41 0.43 -4.65
24 PSTC 0.33 0.31 6.45 SENX 0.21 0.22 -4.55
25 RWI 0.17 0.16 6.25 ZAA 1.72 1.80 -4.44
26 MJD 0.35 0.33 6.06 TVT 0.22 0.23 -4.35
27 HANA 39.75 37.50 6.00 GULF 61.25 64.00 -4.30
28 BPS 0.53 0.50 6.00 PAF 0.91 0.95 -4.21
29 CI 0.36 0.34 5.88 JTS 34.50 36.00 -4.17
30 NUT 4.92 4.66 5.58 HUMAN 4.72 4.92 -4.07
31 SKE 0.19 0.18 5.56 CPANEL 1.22 1.27 -3.94
32 DHOUSE 0.39 0.37 5.41 SANKO 0.99 1.03 -3.88
33 WARRIX 1.42 1.35 5.19 AIRA 1.01 1.05 -3.81
34 PPPM 0.21 0.20 5.00 CCP 0.26 0.27 -3.70
35 RCL 33.25 31.75 4.72 VS 0.26 0.27 -3.70
36 KCE 40.50 38.75 4.52 WIN 0.26 0.27 -3.70
37 TEAM 4.84 4.64 4.31 TPL 0.53 0.55 -3.64
38 IVF 0.74 0.71 4.23 AJ 2.68 2.78 -3.60
39 PYLON 3.48 3.34 4.19 GFC 2.32 2.40 -3.33
40 WINDOW 0.76 0.73 4.11 RT 0.29 0.30 -3.33
41 JR 1.78 1.71 4.09 FVC 0.30 0.31 -3.23
42 ASN 0.77 0.74 4.05 XYZ 0.30 0.31 -3.23
43 PLAT 1.29 1.24 4.03 TCMC 0.31 0.32 -3.12
44 GCAP 0.26 0.25 4.00 ADD 3.12 3.22 -3.11
45 BM 1.09 1.05 3.81 CHIC 0.32 0.33 -3.03
46 SMT 3.82 3.68 3.80 THMUI 0.32 0.33 -3.03
47 SEI 1.66 1.60 3.75 CPL 0.67 0.69 -2.90
48 ITEL 1.41 1.36 3.68 BTS 2.06 2.12 -2.83
49 WP 3.66 3.54 3.39 ASAP 2.08 2.14 -2.80
50 FTI 1.83 1.77 3.39 NDR 2.08 2.14 -2.80
51 FORTH 15.50 15.00 3.33 RABBIT 0.35 0.36 -2.78
52 III 4.36 4.22 3.32 RPC 0.35 0.36 -2.78
53 TMILL 2.50 2.42 3.31 EASTW 4.28 4.40 -2.73
54 MCA 1.25 1.21 3.31 LIT 0.72 0.74 -2.70
55 FANCY 0.32 0.31 3.23 TAE 1.44 1.48 -2.70
56 ALT 1.67 1.62 3.09 THRE 0.36 0.37 -2.70
57 WHAUP 6.80 6.60 3.03 TSE 0.72 0.74 -2.70
58 SVR 0.34 0.33 3.03 SKY 14.50 14.90 -2.68
59 PG 6.80 6.60 3.03 DUSIT 10.90 11.20 -2.68
60 MGC 6.85 6.65 3.01 STPI 5.45 5.60 -2.68
61 ASK 10.30 10.00 3.00 THE 0.73 0.75 -2.67
62 EURO 5.30 5.15 2.91 TKC 9.15 9.40 -2.66
63 EAST 0.71 0.69 2.90 BEAUTY 0.37 0.38 -2.63
64 GROREIT 8.95 8.70 2.87 BE8 5.60 5.75 -2.61
65 SGC 1.44 1.40 2.86 PLANET 0.75 0.77 -2.60
66 KASET 0.72 0.70 2.86 PRECHA 0.38 0.39 -2.56
67 BBL 180.00 175.00 2.86 EGCO 117.00 120.00 -2.50
68 CCET 9.25 9.00 2.78 BJCHI 0.80 0.82 -2.44
69 MGT 1.86 1.81 2.76 UV 0.82 0.84 -2.38
70 WHART 11.20 10.90 2.75 BRI 1.24 1.27 -2.36
71 TL 0.38 0.37 2.70 M 20.70 21.20 -2.36
72 IMH 3.06 2.98 2.68 SCN 0.42 0.43 -2.33
73 ONSENS 1.16 1.13 2.65 TBSP 0.85 0.87 -2.30
74 MOTHER 1.17 1.14 2.63 STX 0.85 0.87 -2.30
75 AYUD 40.25 39.25 2.55 WORK 3.40 3.48 -2.30
76 MTC 30.25 29.50 2.54 SVT 1.32 1.35 -2.22
77 TRT 12.40 12.10 2.48 HANN 0.88 0.90 -2.22
78 CBG 41.75 40.75 2.45 XPG 0.45 0.46 -2.17
79 ATP30 0.85 0.83 2.41 CPALL 45.50 46.50 -2.15
80 CRD 0.44 0.43 2.33 ANI 2.74 2.80 -2.14
81 88TH 4.42 4.32 2.31 SRICHA 18.50 18.90 -2.12
82 PRM 9.00 8.80 2.27 TPCH 1.39 1.42 -2.11
83 LTS 2.76 2.70 2.22 DTCENT 0.93 0.95 -2.11
84 TFG 9.25 9.05 2.21 TH 0.47 0.48 -2.08
85 IND 0.93 0.91 2.20 TNPC 0.94 0.96 -2.08
86 PK 0.47 0.46 2.17 BYD 0.48 0.49 -2.04
87 RBF 4.72 4.62 2.16 CHASE 0.48 0.49 -2.04
88 MNIT 1.93 1.89 2.12 PTG 7.30 7.45 -2.01
89 SFT 1.45 1.42 2.11 SYMC 5.00 5.10 -1.96
90 SST 0.98 0.96 2.08 WFX 1.00 1.02 -1.96
91 TMI 0.50 0.49 2.04 BIS 2.02 2.06 -1.94
92 ARIN 0.52 0.51 1.96 PJW 2.02 2.06 -1.94
93 TGE 1.06 1.04 1.92 AUCT 4.16 4.24 -1.89
94 WIIK 1.08 1.06 1.89 PCE 2.08 2.12 -1.89
95 SCGP 27.00 26.50 1.89 PLT 0.54 0.55 -1.82
96 ABM 0.54 0.53 1.89 SALEE 0.54 0.55 -1.82
97 OSP 16.30 16.00 1.88 UBE 0.54 0.55 -1.82
98 PIMO 1.10 1.08 1.85 SAMART 5.45 5.55 -1.80
99 SAWAD 22.30 21.90 1.83 VRANDA 4.38 4.46 -1.79
100 MITSIB 0.56 0.55 1.82 ROJNA 5.50 5.60 -1.79
101 JMT 11.30 11.10 1.80 STP 11.00 11.20 -1.79
102 AMARC 3.40 3.34 1.80 MCOT 5.60 5.70 -1.75
103 BIZ 5.70 5.60 1.79 SPVI 3.36 3.42 -1.75
104 SCB 143.50 141.00 1.77 IRPC 1.70 1.73 -1.73
105 WPH 5.80 5.70 1.75 ASEFA 5.70 5.80 -1.72
106 TLHPF 4.66 4.58 1.75 CIVIL 1.14 1.16 -1.72
107 BEM 5.85 5.75 1.74 ALLA 1.15 1.17 -1.71
108 MK 0.59 0.58 1.72 JAS 1.15 1.17 -1.71
109 CEYE 1.19 1.17 1.71 ETE 0.58 0.59 -1.69
110 PTC 0.60 0.59 1.69 IMPACT 11.80 12.00 -1.67
111 MRDIYT 9.25 9.10 1.65 SPACK 1.18 1.20 -1.67
112 SINGER 9.30 9.15 1.64 CKP 2.42 2.46 -1.63
113 MDX 2.54 2.50 1.60 OR 12.20 12.40 -1.61
114 FTE 2.56 2.52 1.59 Q-CON 6.10 6.20 -1.61
115 FPT 6.40 6.30 1.59 BKIH 368.00 374.00 -1.60
116 BR 1.92 1.89 1.59 STECON 18.40 18.70 -1.60
117 MBAX 1.94 1.91 1.57 PAP 2.46 2.50 -1.60
118 TFM 6.65 6.55 1.53 THAI 6.25 6.35 -1.57
119 PSP 6.65 6.55 1.53 BBIK 18.80 19.10 -1.57
120 PROSPECT 10.10 9.95 1.51 BAFS 9.45 9.60 -1.56
121 TOA 13.70 13.50 1.48 MBK 19.10 19.40 -1.55
122 PACO 1.37 1.35 1.48 UAC 2.56 2.60 -1.54
123 RP 0.69 0.68 1.47 AWC 2.58 2.62 -1.53
124 MENA 0.69 0.68 1.47 BCP 32.75 33.25 -1.50
125 KBANK 210.00 207.00 1.45 NETBAY 9.85 10.00 -1.50
126 IIG 1.41 1.39 1.44 PTTGC 33.00 33.50 -1.49
127 PTT 35.75 35.25 1.42 SNC 6.60 6.70 -1.49
128 SA 7.20 7.10 1.41 PORT 0.67 0.68 -1.47
129 SCCC 145.00 143.00 1.40 RJH 13.40 13.60 -1.47
130 AP 7.35 7.25 1.38 CHOW 1.35 1.37 -1.46
131 MOSHI 37.00 36.50 1.37 UPOIC 6.75 6.85 -1.46
132 IP 4.44 4.38 1.37 NL 0.69 0.70 -1.43
133 WGE 0.76 0.75 1.33 BJC 14.10 14.30 -1.40
134 WHAIR 7.65 7.55 1.32 ONEE 2.82 2.86 -1.40
135 TITLE 7.80 7.70 1.30 ETC 0.71 0.72 -1.39
136 SEAOIL 3.14 3.10 1.29 FSMART 7.10 7.20 -1.39
137 I2 0.79 0.78 1.28 CTW 7.20 7.30 -1.37
138 POPF 8.10 8.00 1.25 TKS 7.20 7.30 -1.37
139 SCAP 1.67 1.65 1.21 YONG 0.72 0.73 -1.37
140 CAZ 1.67 1.65 1.21 IVL 22.00 22.30 -1.35
141 PRI 3.36 3.32 1.20 TEAMG 2.96 3.00 -1.33
142 NNCL 1.69 1.67 1.20 SONIC 1.50 1.52 -1.32
143 LHK 3.50 3.46 1.16 CHG 1.52 1.54 -1.30
144 PMC 0.88 0.87 1.15 HTC 15.50 15.70 -1.27
145 MONO 0.88 0.87 1.15 WINMED 0.78 0.79 -1.27
146 STA 17.90 17.70 1.13 TIF1 7.85 7.95 -1.26
147 ADVANC 361.00 357.00 1.12 CMO 0.79 0.80 -1.25
148 BDMS 18.50 18.30 1.09 ORN 0.79 0.80 -1.25
149 SVOA 1.86 1.84 1.09 PRAPAT 0.80 0.81 -1.23
150 KKP 93.75 92.75 1.08 TPIPL 0.80 0.81 -1.23
151 UMI 0.94 0.93 1.08 CNT 1.63 1.65 -1.21
152 LEO 1.88 1.86 1.08 ITC 16.30 16.50 -1.21
153 TTW 9.45 9.35 1.07 CFARM 0.83 0.84 -1.19
154 TIDLOR 19.00 18.80 1.06 DEXON 0.83 0.84 -1.19
155 PMTA 9.60 9.50 1.05 PR9 16.80 17.00 -1.18
156 GUNKUL 3.98 3.94 1.02 TPAC 8.45 8.55 -1.17
157 THREL 1.00 0.99 1.01 SAMCO 0.85 0.86 -1.16
158 FLOYD 1.01 1.00 1.00 MASTER 8.55 8.65 -1.16
159 DRT 5.05 5.00 1.00 PPM 1.72 1.74 -1.15
160 BTG 20.20 20.00 1.00 TCAP 64.50 65.25 -1.15
161 BEC 2.02 2.00 1.00 TSTH 0.88 0.89 -1.12
162 DIF 10.20 10.10 0.99 SNP 8.85 8.95 -1.12
163 CPNCG 5.10 5.05 0.99 AKR 0.89 0.90 -1.11
164 BKGI 2.04 2.02 0.99 OKJ 3.64 3.68 -1.09
165 TVH 10.30 10.20 0.98 TM 0.91 0.92 -1.09
166 PROUD 1.03 1.02 0.98 VGI 0.92 0.93 -1.08
167 MODERN 2.06 2.04 0.98 NTV 18.50 18.70 -1.07
168 ICN 2.06 2.04 0.98 TAN 3.76 3.80 -1.05
169 APO 2.06 2.04 0.98 VNG 1.89 1.91 -1.05
170 TVO 26.00 25.75 0.97 PDJ 0.95 0.96 -1.04
171 TNR 5.20 5.15 0.97 RSP 0.95 0.96 -1.04
172 SUSCO 2.10 2.08 0.96 UKEM 0.96 0.97 -1.03
173 MGI 5.30 5.25 0.95 SISB 9.65 9.75 -1.03
174 BOFFICE 5.35 5.30 0.94 JDF 1.95 1.97 -1.02
175 NSL 21.50 21.30 0.94 PIS 3.92 3.96 -1.01
176 TRUBB 1.08 1.07 0.93 SSP 3.96 4.00 -1.00
177 PM 10.80 10.70 0.93 CK 20.00 20.20 -0.99
178 EP 1.08 1.07 0.93 CPT 1.00 1.01 -0.99
179 BUI 10.80 10.70 0.93 MALEE 4.00 4.04 -0.99
180 GLORY 1.09 1.08 0.93 SSF 5.00 5.05 -0.99
181 UBA 1.11 1.10 0.91 HFT 4.02 4.06 -0.99
182 FSX 1.11 1.10 0.91 APURE 2.02 2.04 -0.98
183 BKD 1.11 1.10 0.91 NEX 1.01 1.02 -0.98
184 BAREIT 11.10 11.00 0.91 HARN 2.04 2.06 -0.97
185 MJLF 5.60 5.55 0.90 STGT 10.20 10.30 -0.97
186 MC 11.30 11.20 0.89 WINNER 2.08 2.10 -0.95
187 COM7 28.50 28.25 0.88 PTL 10.50 10.60 -0.94
188 IROYAL 4.64 4.60 0.87 TRP 4.20 4.24 -0.94
189 EPG 5.80 5.75 0.87 SKN 5.30 5.35 -0.93
190 IT 5.85 5.80 0.86 BANPU 5.35 5.40 -0.93
191 CRC 23.40 23.20 0.86 SAV 10.80 10.90 -0.92
192 TC 5.90 5.85 0.85 TQR 5.40 5.45 -0.92
193 DMT 11.80 11.70 0.85 EASON 1.09 1.10 -0.91
194 WHABT 5.95 5.90 0.85 TMAN 10.90 11.00 -0.91
195 TWP 1.19 1.18 0.85 AAV 1.11 1.12 -0.89
196 ITTHI 1.19 1.18 0.85 BPP 11.10 11.20 -0.89
197 FTREIT 11.90 11.80 0.85 TLI 11.10 11.20 -0.89
198 TTB 2.40 2.38 0.84 SCG 2.24 2.26 -0.88
199 BTSGIF 2.44 2.42 0.83 THCOM 11.20 11.30 -0.88
200 SUPEREIF 6.15 6.10 0.82 ARROW 5.65 5.70 -0.88
201 KJL 6.15 6.10 0.82 AS 2.28 2.30 -0.87
202 ILINK 4.92 4.88 0.82 LHFG 1.15 1.16 -0.86
203 BOL 4.92 4.88 0.82 MFEC 5.75 5.80 -0.86
204 SECURE 12.40 12.30 0.81 MII 5.75 5.80 -0.86
205 EGATIF 6.20 6.15 0.81 MOONG 2.30 2.32 -0.86
206 NTSC 6.25 6.20 0.81 MEB 11.60 11.70 -0.85
207 GLOBAL 6.30 6.25 0.80 CPW 2.42 2.44 -0.82
208 INETREIT 12.70 12.60 0.79 TACC 6.05 6.10 -0.82
209 CPNREIT 12.80 12.70 0.79 AGE 1.22 1.23 -0.81
210 CMR 1.28 1.27 0.79 RPH 4.88 4.92 -0.81
211 KTC 32.25 32.00 0.78 BH 185.00 186.50 -0.80
212 AXTRART 12.90 12.80 0.78 ILM 12.40 12.50 -0.80
213 ADVICE 6.45 6.40 0.78 KTBSTMR 6.25 6.30 -0.79
214 3BBIF 6.50 6.45 0.78 CHAYO 1.26 1.27 -0.79
215 SNNP 6.65 6.60 0.76 APP 2.54 2.56 -0.78
216 KTMS 1.33 1.32 0.76 AEONTS 95.50 96.25 -0.78
217 SIMAT 1.36 1.35 0.74 WICE 2.56 2.58 -0.78
218 DCC 1.37 1.36 0.74 LHHOTEL 13.20 13.30 -0.75
219 TNP 2.76 2.74 0.73 AIMCG 1.37 1.38 -0.72
220 UNIQ 2.82 2.80 0.71 TASCO 13.80 13.90 -0.72
221 AURA 14.10 14.00 0.71 MEGA 34.75 35.00 -0.71
222 KTB 36.25 36.00 0.69 ASIAN 7.00 7.05 -0.71
223 SFLEX 2.92 2.90 0.69 UBIS 1.41 1.42 -0.70
224 D 2.92 2.90 0.69 MST 7.10 7.15 -0.70
225 THG 7.40 7.35 0.68 AI 2.88 2.90 -0.69
226 READY 2.98 2.96 0.68 LHSC 14.60 14.70 -0.68
227 SPREME 1.50 1.49 0.67 CH 1.49 1.50 -0.67
228 PCSGH 3.00 2.98 0.67 QLT 1.50 1.51 -0.66
229 GVREIT 7.50 7.45 0.67 SAK 3.06 3.08 -0.65
230 SEAFCO 3.04 3.02 0.66 EA 3.08 3.10 -0.65
231 KAMART 7.65 7.60 0.66 PHOL 3.08 3.10 -0.65
232 2S 3.08 3.06 0.65 PEACE 1.55 1.56 -0.64
233 BAY 38.75 38.50 0.65 PDG 3.16 3.18 -0.63
234 THANA 1.56 1.55 0.65 TPS 3.18 3.20 -0.62
235 SPA 3.12 3.10 0.65 SGP 8.05 8.10 -0.62
236 DOD 1.56 1.55 0.65 QHOP 3.24 3.26 -0.61
237 QHHRREIT 7.95 7.90 0.63 ORI 1.67 1.68 -0.60
238 DOHOME 3.36 3.34 0.60 SYNTEC 1.67 1.68 -0.60
239 THANI 1.69 1.68 0.60 UNIX 1.67 1.68 -0.60
240 SENA 1.74 1.73 0.58 PRTR 3.38 3.40 -0.59
241 CPI 3.48 3.46 0.58 PSH 3.38 3.40 -0.59
242 GGC 3.50 3.48 0.57 GPSC 43.25 43.50 -0.57
243 HTECH 3.54 3.52 0.57 NAM 3.50 3.52 -0.57
244 RAM 18.00 17.90 0.56 NOBLE 1.76 1.77 -0.56
245 KISS 3.60 3.58 0.56 LPH 3.54 3.56 -0.56
246 SC 1.81 1.80 0.56 SPCG 8.85 8.90 -0.56
247 PQS 1.81 1.80 0.56 FUTURERT 8.90 8.95 -0.56
248 JMART 9.30 9.25 0.54 NAT 1.78 1.79 -0.56
249 NEO 18.70 18.60 0.54 BRR 3.60 3.62 -0.55
250 SMO 3.80 3.78 0.53 TTT 45.00 45.25 -0.55
251 TRU 3.82 3.80 0.53 ATLAS 1.80 1.81 -0.55
252 NKT 3.84 3.82 0.52 LH 3.66 3.68 -0.54
253 FM 4.18 4.16 0.48 AMA 3.82 3.84 -0.52
254 TIPH 21.90 21.80 0.46 NYT 3.82 3.84 -0.52
255 SSTRT 4.46 4.44 0.45 BLC 3.92 3.94 -0.51
256 AIT 4.72 4.70 0.43 GAHREIT 3.96 3.98 -0.50
257 ALLY 4.74 4.72 0.42 BCT 49.75 50.00 -0.50
258 KLINIQ 25.00 24.90 0.40 TKN 4.02 4.04 -0.49
259 DELTA 335.00 334.00 0.30 S11 4.04 4.06 -0.49
260 TK 4.12 4.14 -0.48
261 INOX 4.20 4.22 -0.47
262 QTC 4.54 4.56 -0.44
263 SO 4.62 4.64 -0.43
264 TISCO 116.00 116.50 -0.43
265 SAAM 4.70 4.72 -0.42
266 TMW 59.25 59.50 -0.42
267 AOT 59.50 59.75 -0.42
268 TTA 4.82 4.84 -0.41
269 MINT 24.40 24.50 -0.41
270 STANLY 245.00 246.00 -0.41
271 PTTEP 133.50 134.00 -0.37