🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

07/04/26

03/04/26

%

หลักทรัพย์

07/04/26

03/04/26

%
1 TRUBB 1.29 1.09 18.35 ALPHAX 0.34 0.46 -26.09
2 BIOTEC 0.30 0.27 11.11 CGD 0.10 0.12 -16.67
3 TSE 0.75 0.69 8.70 NRF 0.24 0.28 -14.29
4 SCM 0.13 0.12 8.33 SQ 0.28 0.32 -12.50
5 EFORL 0.14 0.13 7.69 TIGER 0.25 0.28 -10.71
6 SOLAR 0.30 0.28 7.14 ITD 0.27 0.30 -10.00
7 RICHY 0.15 0.14 7.14 SCN 0.36 0.40 -10.00
8 CPT 1.29 1.21 6.61 RS 0.20 0.22 -9.09
9 ACG 0.70 0.66 6.06 CRD 0.32 0.35 -8.57
10 GREEN 0.73 0.69 5.80 JCK 0.12 0.13 -7.69
11 CMC 0.37 0.35 5.71 QTCG 0.12 0.13 -7.69
12 IVL 26.00 24.60 5.69 RT 0.25 0.27 -7.41
13 CSR 75.00 71.00 5.63 CNT 1.02 1.09 -6.42
14 TOP 46.50 44.25 5.08 AJA 0.16 0.17 -5.88
15 STELLA 0.21 0.20 5.00 PPS 0.16 0.17 -5.88
16 RPC 0.42 0.40 5.00 PYLON 2.90 3.08 -5.84
17 PTTGC 37.00 35.25 4.96 ATP30 0.81 0.86 -5.81
18 INOX 0.43 0.41 4.88 NC 1.85 1.96 -5.61
19 VPO 0.65 0.62 4.84 L&E 1.18 1.25 -5.60
20 SPRC 6.80 6.50 4.62 FVC 0.34 0.36 -5.56
21 UEC 0.70 0.67 4.48 BSM 0.35 0.37 -5.41
22 UMI 0.71 0.68 4.41 KISS 3.18 3.36 -5.36
23 PERM 0.24 0.23 4.35 UBIS 1.07 1.13 -5.31
24 PTG 8.60 8.25 4.24 RWI 0.18 0.19 -5.26
25 UBE 0.74 0.71 4.23 BEAUTY 0.37 0.39 -5.13
26 ICC 25.00 24.00 4.17 DCON 0.20 0.21 -4.76
27 LDC 0.26 0.25 4.00 I2 0.61 0.64 -4.69
28 TSTH 0.81 0.78 3.85 ML 0.41 0.43 -4.65
29 GENCO 0.27 0.26 3.85 RBF 3.92 4.10 -4.39
30 CHOW 1.35 1.30 3.85 HYDRO 3.14 3.28 -4.27
31 JTS 54.50 52.50 3.81 BLESS 0.23 0.24 -4.17
32 KOOL 0.28 0.27 3.70 MAGURO 18.80 19.60 -4.08
33 TAE 1.15 1.11 3.60 B52 0.24 0.25 -4.00
34 UKEM 0.87 0.84 3.57 IRCP 0.24 0.25 -4.00
35 AIE 1.20 1.16 3.45 TIDLOR 14.40 15.00 -4.00
36 BVG 1.60 1.55 3.23 YGG 0.24 0.25 -4.00
37 WFX 1.29 1.25 3.20 FNS 0.50 0.52 -3.85
38 TCMC 0.33 0.32 3.13 IROYAL 5.15 5.35 -3.74
39 PPPM 0.33 0.32 3.13 TPP 10.40 10.80 -3.70
40 BBGI 4.26 4.14 2.90 BA 13.10 13.60 -3.68
41 TNITY 2.90 2.82 2.84 WIN 0.27 0.28 -3.57
42 KCE 22.00 21.40 2.80 SHR 1.63 1.69 -3.55
43 BCP 37.50 36.50 2.74 EP 1.11 1.15 -3.48
44 TCC 0.38 0.37 2.70 BIG 0.28 0.29 -3.45
45 ANAN 0.38 0.37 2.70 ROCTEC 0.57 0.59 -3.39
46 ALT 1.14 1.11 2.70 UNIX 1.72 1.78 -3.37
47 B-WORK 5.75 5.60 2.68 AGE 1.20 1.24 -3.23
48 MAJOR 7.80 7.60 2.63 FANCY 0.30 0.31 -3.23
49 ASAP 1.17 1.14 2.63 PROS 0.30 0.31 -3.23
50 THRE 0.40 0.39 2.56 SMPC 9.00 9.30 -3.23
51 MTW 0.82 0.80 2.50 RSP 0.91 0.94 -3.19
52 SCC 206.00 201.00 2.49 UVAN 15.30 15.80 -3.16
53 CFARM 0.84 0.82 2.44 BWG 0.31 0.32 -3.12
54 BLAND 0.42 0.41 2.44 THCOM 12.40 12.80 -3.12
55 SMT 1.32 1.29 2.33 AMR 0.32 0.33 -3.03
56 NAM 3.68 3.60 2.22 PAF 0.64 0.66 -3.03
57 DELTA 276.00 270.00 2.22 SMD100 1.65 1.70 -2.94
58 CHASE 0.46 0.45 2.22 AURA 13.60 14.00 -2.86
59 ATLAS 1.88 1.84 2.17 VNG 2.06 2.12 -2.83
60 TH 0.47 0.46 2.17 TNP 2.80 2.88 -2.78
61 CAZ 1.45 1.42 2.11 NETBAY 17.60 18.10 -2.76
62 TATG 0.99 0.97 2.06 AAV 1.07 1.10 -2.73
63 OSP 15.10 14.80 2.03 BE8 5.35 5.50 -2.73
64 PDG 3.04 2.98 2.01 AMARIN 2.86 2.94 -2.72
65 CSP 0.51 0.50 2.00 ACC 0.36 0.37 -2.70
66 TRT 4.10 4.02 1.99 BJCHI 0.73 0.75 -2.67
67 PTL 10.30 10.10 1.98 HEALTH 0.38 0.39 -2.56
68 BLA 20.80 20.40 1.96 DHOUSE 0.39 0.40 -2.50
69 WINNER 2.10 2.06 1.94 SALEE 0.39 0.40 -2.50
70 BEM 5.30 5.20 1.92 WICE 2.34 2.40 -2.50
71 PTTEP 160.00 157.00 1.91 KCAR 4.72 4.84 -2.48
72 SSF 5.40 5.30 1.89 XYZ 0.40 0.41 -2.44
73 SAMART 5.40 5.30 1.89 BPS 0.41 0.42 -2.38
74 SK 0.55 0.54 1.85 PK 0.41 0.42 -2.38
75 BKIH 333.00 327.00 1.83 HUMAN 4.14 4.24 -2.36
76 SFT 1.68 1.65 1.82 AMARC 3.32 3.40 -2.35
77 TU 11.50 11.30 1.77 CIVIL 0.83 0.85 -2.35
78 MDX 2.32 2.28 1.75 CMAN 2.50 2.56 -2.34
79 IRPC 1.75 1.72 1.74 GAHREIT 4.20 4.30 -2.33
80 MASTEC 1.20 1.18 1.70 TPCH 1.68 1.72 -2.33
81 GUNKUL 2.40 2.36 1.69 MFC 21.60 22.10 -2.26
82 IVF 0.61 0.60 1.67 CGH 0.44 0.45 -2.22
83 ASIA 6.10 6.00 1.67 BKA 0.88 0.90 -2.22
84 HL 6.20 6.10 1.64 SE 0.45 0.46 -2.17
85 OR 12.50 12.30 1.63 FORTH 7.00 7.15 -2.10
86 HMPRO 6.30 6.20 1.61 XPG 0.47 0.48 -2.08
87 AMATAV 1.93 1.90 1.58 SPVI 2.84 2.90 -2.07
88 AMATA 19.40 19.10 1.57 PROEN 0.97 0.99 -2.02
89 BRI 1.31 1.29 1.55 ASIMAR 1.46 1.49 -2.01
90 AH 13.10 12.90 1.55 ARIN 0.49 0.50 -2.00
91 PPM 1.32 1.30 1.54 DUSIT 10.00 10.20 -1.96
92 MSC 6.60 6.50 1.54 MK 0.50 0.51 -1.96
93 PLANB 3.98 3.92 1.53 S 0.50 0.51 -1.96
94 TQM 13.50 13.30 1.50 PCSGH 3.02 3.08 -1.95
95 BCPG 6.75 6.65 1.50 GROREIT 7.75 7.90 -1.90
96 PLUS 1.36 1.34 1.49 PORT 0.52 0.53 -1.89
97 KASET 0.68 0.67 1.49 EMPIRE 0.52 0.53 -1.89
98 GPSC 34.00 33.50 1.49 CEN 0.53 0.54 -1.85
99 AMATAR 6.80 6.70 1.49 SPA 3.18 3.24 -1.85
100 DPAINT 0.69 0.68 1.47 PSP 4.30 4.38 -1.83
101 PTT 34.75 34.25 1.46 GBX 0.55 0.56 -1.79
102 VIBHA 1.40 1.38 1.45 ROCK 11.00 11.20 -1.79
103 FM 4.20 4.14 1.45 PM 11.10 11.30 -1.77
104 CMO 0.70 0.69 1.45 WARRIX 1.67 1.70 -1.76
105 MEB 14.20 14.00 1.43 SKIN 1.12 1.14 -1.75
106 SAT 14.40 14.20 1.41 ITEL 1.13 1.15 -1.74
107 UAC 2.90 2.86 1.40 SPACK 1.15 1.17 -1.71
108 SRICHA 14.70 14.50 1.38 DOD 1.74 1.77 -1.69
109 BJC 14.90 14.70 1.36 WPH 5.80 5.90 -1.69
110 VL 0.81 0.80 1.25 MADAME 0.58 0.59 -1.69
111 TEGH 3.24 3.20 1.25 DRT 4.66 4.74 -1.69
112 THANI 1.63 1.61 1.24 QTC 3.52 3.58 -1.68
113 BTG 24.50 24.20 1.24 LIT 0.59 0.60 -1.67
114 SCGD 4.92 4.86 1.23 88TH 4.76 4.84 -1.65
115 PMC 0.88 0.87 1.15 STECON 12.10 12.30 -1.63
116 WINMED 0.89 0.88 1.14 A5 1.82 1.85 -1.62
117 MRDIYT 8.95 8.85 1.13 NCAP 2.44 2.48 -1.61
118 TPAC 9.00 8.90 1.12 SKY 12.20 12.40 -1.61
119 LH 3.78 3.74 1.07 CPL 0.62 0.63 -1.59
120 TMT 3.80 3.76 1.06 J 0.62 0.63 -1.59
121 SCI 0.97 0.96 1.04 DCC 1.26 1.28 -1.56
122 KCC 1.98 1.96 1.02 ERW 2.52 2.56 -1.56
123 MGI 5.05 5.00 1.00 MENA 0.63 0.64 -1.56
124 TVO 25.50 25.25 0.99 NL 0.63 0.64 -1.56
125 THREL 1.02 1.01 0.99 Q-CON 6.30 6.40 -1.56
126 STECH 1.02 1.01 0.99 ICHI 12.80 13.00 -1.54
127 ASEFA 4.12 4.08 0.98 PATO 6.40 6.50 -1.54
128 SCGP 20.70 20.50 0.98 S11 3.86 3.92 -1.53
129 KKP 78.75 78.00 0.96 CPR 2.58 2.62 -1.53
130 BOFFICE 5.30 5.25 0.95 CENTEL 32.75 33.25 -1.50
131 BKD 1.07 1.06 0.94 BH 165.00 167.50 -1.49
132 HPF 5.45 5.40 0.93 SIAM 0.67 0.68 -1.47
133 FLOYD 1.10 1.09 0.92 XO 13.40 13.60 -1.47
134 BUI 11.00 10.90 0.92 MALEE 4.14 4.20 -1.43
135 TC 5.55 5.50 0.91 TMC 0.69 0.70 -1.43
136 FTREIT 11.10 11.00 0.91 MOSHI 35.00 35.50 -1.41
137 AIMIRT 11.10 11.00 0.91 SAMCO 0.70 0.71 -1.41
138 DMT 11.20 11.10 0.90 HTECH 2.82 2.86 -1.40
139 MOONG 2.26 2.24 0.89 COM7 21.40 21.70 -1.38
140 NAT 2.28 2.26 0.89 YONG 0.72 0.73 -1.37
141 TISCO 115.00 114.00 0.88 GTB 0.74 0.75 -1.33
142 SUPEREIF 5.75 5.70 0.88 WINDOW 0.74 0.75 -1.33
143 MGC 4.60 4.56 0.88 THE 0.76 0.77 -1.30
144 MTC 29.25 29.00 0.86 CPANEL 1.53 1.55 -1.29
145 BANPU 5.95 5.90 0.85 HTC 15.30 15.50 -1.29
146 ONSENS 1.20 1.19 0.84 CSS 0.77 0.78 -1.28
147 TGE 1.21 1.20 0.83 PRTR 3.12 3.16 -1.27
148 RATCH 30.25 30.00 0.83 CPAXT 15.70 15.90 -1.26
149 INSET 2.44 2.42 0.83 SPREME 1.58 1.60 -1.25
150 RCL 31.00 30.75 0.81 TM 0.79 0.80 -1.25
151 GLOBAL 6.20 6.15 0.81 AU 4.76 4.82 -1.24
152 FSMART 6.20 6.15 0.81 DREIT 4.76 4.82 -1.24
153 KGEN 1.28 1.27 0.79 SCP 8.00 8.10 -1.23
154 TMAN 13.00 12.90 0.78 TITLE 8.00 8.10 -1.23
155 PCE 2.60 2.58 0.78 KSL 1.62 1.64 -1.22
156 ONEE 2.66 2.64 0.76 PR9 16.30 16.50 -1.21
157 MEGA 33.50 33.25 0.75 CWT 0.82 0.83 -1.20
158 EA 2.68 2.66 0.75 BAFS 8.30 8.40 -1.19
159 QH 1.39 1.38 0.72 GPI 1.66 1.68 -1.19
160 D 2.78 2.76 0.72 SANKO 0.83 0.84 -1.19
161 TASCO 14.00 13.90 0.72 AAI 3.40 3.44 -1.16
162 SFLEX 2.88 2.86 0.70 SINO 0.85 0.86 -1.16
163 BAM 7.20 7.15 0.70 MBK 17.10 17.30 -1.16
164 EASTW 2.90 2.88 0.69 SEAOIL 3.48 3.52 -1.14
165 TIF1 7.40 7.35 0.68 VGI 0.87 0.88 -1.14
166 LANNA 15.20 15.10 0.66 PRG 8.75 8.85 -1.13
167 SRS 1.56 1.55 0.65 ITNS 1.76 1.78 -1.12
168 PRM 7.80 7.75 0.65 THG 8.80 8.90 -1.12
169 ITC 15.80 15.70 0.64 AEONTS 89.00 90.00 -1.11
170 PQS 1.61 1.60 0.63 DTCENT 0.89 0.90 -1.11
171 SPALI 16.50 16.40 0.61 STX 0.89 0.90 -1.11
172 PEACE 1.66 1.65 0.61 IFS 1.84 1.86 -1.08
173 KAMART 8.35 8.30 0.60 BEC 1.89 1.91 -1.05
174 SSP 3.52 3.50 0.57 NEO 19.00 19.20 -1.04
175 STA 17.70 17.60 0.57 SYNEX 9.50 9.60 -1.04
176 ICN 1.77 1.76 0.57 KCG 9.55 9.65 -1.04
177 DOHOME 3.54 3.52 0.57 MBAX 1.92 1.94 -1.03
178 LEO 1.78 1.77 0.57 AMA 3.88 3.92 -1.02
179 INET 3.56 3.54 0.57 SC 1.96 1.98 -1.01
180 QHBREIT 3.60 3.58 0.56 SITHAI 0.99 1.00 -1.00
181 ZAA 1.85 1.84 0.54 IP 3.98 4.02 -0.99
182 BRR 3.78 3.76 0.53 CHAYO 1.00 1.01 -0.99
183 MGT 1.91 1.90 0.53 HARN 2.00 2.02 -0.99
184 KBANK 191.50 190.50 0.52 MJLF 5.00 5.05 -0.99
185 TKN 3.90 3.88 0.52 PIMO 1.00 1.01 -0.99
186 PRI 3.90 3.88 0.52 TK 4.06 4.10 -0.98
187 BLC 3.90 3.88 0.52 DITTO 10.40 10.50 -0.95
188 BCH 9.80 9.75 0.51 NCP 1.04 1.05 -0.95
189 FTE 2.00 1.99 0.50 BAREIT 10.50 10.60 -0.94
190 BTNC 20.00 19.90 0.50 PLAT 1.06 1.07 -0.93
191 CTW 4.48 4.46 0.45 AWC 2.14 2.16 -0.93
192 SAWAD 22.50 22.40 0.45 KUMWEL 1.07 1.08 -0.93
193 EGCO 112.50 112.00 0.45 APURE 2.16 2.18 -0.92
194 GC 4.64 4.62 0.43 NSL 21.60 21.80 -0.92
195 GULF 59.50 59.25 0.42 EASON 1.09 1.10 -0.91
196 SNPS 4.86 4.84 0.41 SAV 10.90 11.00 -0.91
197 CCET 4.90 4.88 0.41 STGT 11.00 11.10 -0.90
198 SMO 4.96 4.94 0.40 SNC 5.55 5.60 -0.89
199 CPN 62.50 62.25 0.40 WHAUP 4.46 4.50 -0.89
200 BBL 166.00 165.50 0.30 JAS 1.12 1.13 -0.88
201 KBS 5.60 5.65 -0.88
202 MOTHER 1.12 1.13 -0.88
203 LALIN 4.54 4.58 -0.87
204 SECURE 11.50 11.60 -0.86
205 BIZ 4.64 4.68 -0.85
206 TNR 4.78 4.82 -0.83
207 INETREIT 12.00 12.10 -0.83
208 AMC 2.42 2.44 -0.82
209 MCOT 6.05 6.10 -0.82
210 SINGER 4.84 4.88 -0.82
211 LEE 2.44 2.46 -0.81
212 EGATIF 6.15 6.20 -0.81
213 MEDEZE 6.15 6.20 -0.81
214 ALLA 1.24 1.25 -0.80
215 SEAFCO 2.48 2.50 -0.80
216 SELIC 2.48 2.50 -0.80
217 SVT 1.24 1.25 -0.80
218 TKS 6.20 6.25 -0.80
219 PHG 12.50 12.60 -0.79
220 UNIQ 2.50 2.52 -0.79
221 LHHOTEL 12.80 12.90 -0.78
222 TFM 6.40 6.45 -0.78
223 CMR 1.30 1.31 -0.76
224 PSL 6.50 6.55 -0.76
225 3BBIF 6.55 6.60 -0.76
226 TEAM 2.62 2.64 -0.76
227 TFFIF 6.55 6.60 -0.76
228 ILM 13.20 13.30 -0.75
229 TIPCO 6.60 6.65 -0.75
230 TOG 6.75 6.80 -0.74
231 2S 2.72 2.74 -0.73
232 BKGI 1.36 1.37 -0.73
233 WHAIR 6.95 7.00 -0.71
234 CHG 1.41 1.42 -0.70
235 TEAMG 2.82 2.84 -0.70
236 KTMS 1.42 1.43 -0.70
237 UPOIC 7.10 7.15 -0.70
238 PROSPECT 7.20 7.25 -0.69
239 TRUE 14.40 14.50 -0.69
240 IDG 1.45 1.46 -0.68
241 SVI 7.40 7.45 -0.67
242 THANA 1.54 1.55 -0.65
243 CH 1.59 1.60 -0.62
244 CK 15.90 16.00 -0.62
245 SGP 8.00 8.05 -0.62
246 SAK 3.24 3.26 -0.61
247 ASK 8.30 8.35 -0.60
248 JMT 8.35 8.40 -0.60
249 KBSPIF 8.35 8.40 -0.60
250 CREDIT 16.90 17.00 -0.59
251 TEKA 1.75 1.76 -0.57
252 SNP 8.85 8.90 -0.56
253 SPCG 8.85 8.90 -0.56
254 ORI 1.78 1.79 -0.56
255 JR 1.79 1.80 -0.56
256 VIH 9.00 9.05 -0.55
257 CPALL 45.25 45.50 -0.55
258 TPIPP 1.82 1.83 -0.55
259 LPH 3.66 3.68 -0.54
260 PREB 3.76 3.78 -0.53
261 SENA 1.88 1.89 -0.53
262 BDMS 18.90 19.00 -0.53
263 BBIK 19.00 19.10 -0.52
264 III 3.84 3.86 -0.52
265 SORKON 3.88 3.90 -0.51
266 PIS 3.88 3.90 -0.51
267 KPNREIT 1.95 1.96 -0.51
268 STANLY 195.50 196.50 -0.51
269 JSP 1.96 1.97 -0.51
270 MPJ 3.98 4.00 -0.50
271 GGC 4.10 4.12 -0.49
272 STPI 4.10 4.12 -0.49
273 TIPH 20.60 20.70 -0.48
274 HFT 4.18 4.20 -0.48
275 VRANDA 4.20 4.22 -0.47
276 AOT 52.75 53.00 -0.47
277 PIN 4.24 4.26 -0.47
278 CHAO 4.32 4.34 -0.46
279 LHRREIT 4.32 4.34 -0.46
280 KGI 4.36 4.38 -0.46
281 NYT 4.36 4.38 -0.46
282 TRP 4.36 4.38 -0.46
283 SO 4.50 4.52 -0.44
284 LST 4.68 4.70 -0.43
285 LTMH 4.70 4.72 -0.42
286 KLINIQ 23.70 23.80 -0.42
287 SAAM 4.78 4.80 -0.42
288 NER 4.84 4.86 -0.41
289 DV8 4.88 4.90 -0.41
290 TTA 4.88 4.90 -0.41
291 TQR 4.96 4.98 -0.40
292 BOL 4.98 5.00 -0.40
293 SCCC 139.00 139.50 -0.36
294 ADVANC 364.00 365.00 -0.27