🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

24/04/26

23/04/26

%

หลักทรัพย์

24/04/26

23/04/26

%
1 PAF 0.98 0.79 24.05 WSOL 0.06 0.19 -68.42
2 GENCO 0.37 0.32 15.63 RML 0.11 0.13 -15.38
3 GLORY 1.44 1.30 10.77 PTECH 1.29 1.48 -12.84
4 UKEM 0.98 0.89 10.11 KASET 0.77 0.85 -9.41
5 SPRC 7.20 6.60 9.09 SAF 0.30 0.33 -9.09
6 GCAP 0.26 0.24 8.33 NUT 4.04 4.36 -7.34
7 SINGER 5.30 4.92 7.72 EFORL 0.13 0.14 -7.14
8 PLANET 0.46 0.43 6.98 UBE 0.66 0.71 -7.04
9 TNDT 0.16 0.15 6.67 AMR 0.29 0.31 -6.45
10 RICHY 0.17 0.16 6.25 SOLAR 0.29 0.31 -6.45
11 PPS 0.17 0.16 6.25 KCM 0.17 0.18 -5.56
12 FPI 1.73 1.63 6.13 JTS 45.50 48.00 -5.21
13 DV8 5.30 5.00 6.00 DCON 0.20 0.21 -4.76
14 IRPC 1.68 1.59 5.66 PERM 0.20 0.21 -4.76
15 SRICHA 15.90 15.10 5.30 I2 0.63 0.66 -4.55
16 NEP 0.20 0.19 5.26 NCL 0.21 0.22 -4.55
17 UNIX 1.89 1.80 5.00 HUMAN 4.40 4.60 -4.35
18 STELLA 0.21 0.20 5.00 TH 0.45 0.47 -4.26
19 JMT 9.45 9.00 5.00 TPS 3.24 3.38 -4.14
20 ANI 2.58 2.46 4.88 ASAP 1.17 1.22 -4.10
21 JMART 6.90 6.60 4.55 SENX 0.24 0.25 -4.00
22 ML 0.47 0.45 4.44 TAE 1.00 1.04 -3.85
23 SE 0.49 0.47 4.26 YGG 0.25 0.26 -3.85
24 TEAM 3.56 3.42 4.09 BIOTEC 0.26 0.27 -3.70
25 LDC 0.26 0.25 4.00 BWG 0.27 0.28 -3.57
26 BLESS 0.26 0.25 4.00 PROS 0.28 0.29 -3.45
27 CMO 0.79 0.76 3.95 MONO 0.86 0.89 -3.37
28 PLT 0.54 0.52 3.85 FTI 1.76 1.82 -3.30
29 CCP 0.27 0.26 3.85 RSP 0.89 0.92 -3.26
30 SQ 0.28 0.27 3.70 PPPM 0.30 0.31 -3.23
31 SGC 0.86 0.83 3.61 PTL 9.15 9.45 -3.17
32 VNG 2.06 1.99 3.52 CRD 0.31 0.32 -3.12
33 SCGP 20.90 20.20 3.47 MENA 0.63 0.65 -3.08
34 UREKA 0.30 0.29 3.45 NTF 13.20 13.60 -2.94
35 BROCK 1.23 1.19 3.36 MEGA 33.25 34.25 -2.92
36 RABBIT 0.31 0.30 3.33 TCC 0.34 0.35 -2.86
37 KIAT 0.31 0.30 3.33 ALPHAX 0.35 0.36 -2.78
38 FANCY 0.31 0.30 3.33 TRC 0.35 0.36 -2.78
39 PDJ 0.94 0.91 3.30 KSL 1.41 1.45 -2.76
40 MJD 0.32 0.31 3.23 BGT 0.36 0.37 -2.70
41 IVF 0.66 0.64 3.13 TL 0.36 0.37 -2.70
42 SYMC 4.02 3.90 3.08 MAGURO 18.50 19.00 -2.63
43 KLINIQ 26.50 25.75 2.91 AMARC 3.72 3.82 -2.62
44 AURA 14.20 13.80 2.90 AF 0.38 0.39 -2.56
45 TSE 0.73 0.71 2.82 THRE 0.38 0.39 -2.56
46 TOP 45.75 44.50 2.81 CPANEL 1.54 1.58 -2.53
47 ANAN 0.37 0.36 2.78 QTC 3.22 3.30 -2.42
48 SKR 7.45 7.25 2.76 ICHI 12.30 12.60 -2.38
49 DEMCO 2.24 2.18 2.75 ALT 1.24 1.27 -2.36
50 ICN 1.87 1.82 2.75 PCE 2.50 2.56 -2.34
51 ATLAS 1.90 1.85 2.70 CRANE 0.42 0.43 -2.33
52 XYZ 0.39 0.38 2.63 INOX 0.43 0.44 -2.27
53 HEALTH 0.39 0.38 2.63 SINO 0.88 0.90 -2.22
54 TEGH 3.22 3.14 2.55 TRUE 13.50 13.80 -2.17
55 HANA 30.25 29.50 2.54 HANN 0.93 0.95 -2.11
56 CPT 1.22 1.19 2.52 GGC 3.90 3.98 -2.01
57 KWM 0.82 0.80 2.50 BLA 19.90 20.30 -1.97
58 ERW 2.46 2.40 2.50 CSP 0.50 0.51 -1.96
59 TSTH 0.85 0.83 2.41 MGI 5.00 5.10 -1.96
60 ASK 8.55 8.35 2.40 PORT 0.50 0.51 -1.96
61 SCC 219.00 214.00 2.34 STGT 10.10 10.30 -1.94
62 TKS 6.60 6.45 2.33 SISB 10.20 10.40 -1.92
63 BLAND 0.44 0.43 2.33 APURE 2.08 2.12 -1.89
64 ARIP 0.44 0.43 2.33 GBX 0.52 0.53 -1.89
65 XPG 0.46 0.45 2.22 APO 2.14 2.18 -1.83
66 CHASE 0.46 0.45 2.22 ADVICE 5.50 5.60 -1.79
67 TPL 0.47 0.46 2.17 SNC 5.50 5.60 -1.79
68 PRECHA 0.47 0.46 2.17 STA 16.60 16.90 -1.78
69 PPM 1.41 1.38 2.17 CCET 5.80 5.90 -1.69
70 BCP 35.25 34.50 2.17 VPO 0.58 0.59 -1.69
71 EMPIRE 0.49 0.48 2.08 MDX 2.36 2.40 -1.67
72 TSC 14.90 14.60 2.05 MTC 30.00 30.50 -1.64
73 FN 0.50 0.49 2.04 THAI 6.05 6.15 -1.63
74 ITC 15.10 14.80 2.03 ADB 0.61 0.62 -1.61
75 TMI 0.51 0.50 2.00 HMPRO 6.10 6.20 -1.61
76 SONIC 1.53 1.50 2.00 MEDEZE 6.10 6.20 -1.61
77 BYD 0.51 0.50 2.00 NC 1.90 1.93 -1.55
78 EP 1.05 1.03 1.94 BBL 158.50 161.00 -1.55
79 TERA 1.07 1.05 1.90 AMATAV 1.91 1.94 -1.55
80 ROCTEC 0.55 0.54 1.85 KTB 32.25 32.75 -1.53
81 NCAP 2.22 2.18 1.83 SCB 129.50 131.50 -1.52
82 SKIN 1.12 1.10 1.82 AH 13.00 13.20 -1.52
83 PSP 4.48 4.40 1.82 ONEE 2.60 2.64 -1.52
84 AIMIRT 11.30 11.10 1.80 SUN 2.64 2.68 -1.49
85 AIE 1.13 1.11 1.80 VARO 4.02 4.08 -1.47
86 READY 3.40 3.34 1.80 CEN 0.68 0.69 -1.45
87 PEACE 1.70 1.67 1.80 CPR 2.76 2.80 -1.43
88 AAI 3.40 3.34 1.80 TNITY 2.80 2.84 -1.41
89 KGEN 1.71 1.68 1.79 WGE 0.70 0.71 -1.41
90 GPI 1.73 1.70 1.76 PYLON 2.86 2.90 -1.38
91 TIDLOR 17.40 17.10 1.75 BJCHI 0.72 0.73 -1.37
92 BTG 23.30 22.90 1.75 AOT 54.50 55.25 -1.36
93 KJL 5.85 5.75 1.74 BKA 0.73 0.74 -1.35
94 SRS 1.77 1.74 1.72 LTMH 4.68 4.74 -1.27
95 GUNKUL 2.40 2.36 1.69 CH 1.57 1.59 -1.26
96 EAST 0.61 0.60 1.67 CIVIL 0.80 0.81 -1.23
97 SAPPE 31.00 30.50 1.64 TTA 4.90 4.96 -1.21
98 BGRIM 12.40 12.20 1.64 MICRO 0.83 0.84 -1.19
99 SYNEX 9.45 9.30 1.61 MCS 8.35 8.45 -1.18
100 NL 0.64 0.63 1.59 HENG 0.85 0.86 -1.16
101 CMAN 2.56 2.52 1.59 VGI 0.86 0.87 -1.15
102 PLUS 1.32 1.30 1.54 DTCENT 0.87 0.88 -1.14
103 AHC 13.60 13.40 1.49 LEO 1.74 1.76 -1.14
104 UMI 0.70 0.69 1.45 ORI 1.76 1.78 -1.12
105 KISS 2.80 2.76 1.45 ZIGA 0.88 0.89 -1.12
106 BCPG 7.00 6.90 1.45 CPALL 44.75 45.25 -1.10
107 TMC 0.71 0.70 1.43 S11 3.64 3.68 -1.09
108 BAM 7.15 7.05 1.42 NAM 3.72 3.76 -1.06
109 GREEN 0.72 0.71 1.41 LH 3.78 3.82 -1.05
110 CAZ 1.45 1.43 1.40 DELTA 290.00 293.00 -1.02
111 TRP 4.44 4.38 1.37 BLC 3.90 3.94 -1.02
112 CFARM 0.74 0.73 1.37 KCG 9.75 9.85 -1.02
113 PTTEP 149.50 147.50 1.36 SEI 1.98 2.00 -1.00
114 TKT 0.75 0.74 1.35 CTW 4.00 4.04 -0.99
115 GTB 0.77 0.76 1.32 UBIS 1.00 1.01 -0.99
116 SAWAD 23.30 23.00 1.30 BIS 2.04 2.06 -0.97
117 CSS 0.78 0.77 1.30 CPW 2.08 2.10 -0.95
118 TM 0.79 0.78 1.28 DDD 5.20 5.25 -0.95
119 VL 0.80 0.79 1.27 WFX 1.04 1.05 -0.95
120 MBAX 1.60 1.58 1.27 NAT 2.10 2.12 -0.94
121 TKC 8.15 8.05 1.24 WHART 10.50 10.60 -0.94
122 SEAOIL 3.28 3.24 1.23 BE8 5.35 5.40 -0.93
123 TITLE 8.30 8.20 1.22 IROYAL 5.40 5.45 -0.92
124 CFRESH 0.84 0.83 1.20 KTBSTMR 5.40 5.45 -0.92
125 CPI 3.40 3.36 1.19 TC 5.40 5.45 -0.92
126 ADVANC 349.00 345.00 1.16 COM7 21.70 21.90 -0.91
127 JR 1.78 1.76 1.14 TCAP 54.75 55.25 -0.90
128 AKR 0.94 0.93 1.08 BAY 27.50 27.75 -0.90
129 ITNS 1.89 1.87 1.07 LALIN 4.42 4.46 -0.90
130 RBF 3.80 3.76 1.06 MOTHER 1.11 1.12 -0.89
131 M-CHAI 19.10 18.90 1.06 TU 11.20 11.30 -0.88
132 SCI 0.97 0.96 1.04 PT 11.30 11.40 -0.88
133 III 4.00 3.96 1.01 THCOM 11.40 11.50 -0.87
134 TAN 4.02 3.98 1.01 WHABT 5.70 5.75 -0.87
135 BBGI 4.02 3.98 1.01 FTREIT 11.50 11.60 -0.86
136 STECH 1.01 1.00 1.00 AGE 1.16 1.17 -0.85
137 HARN 2.02 2.00 1.00 ITEL 1.16 1.17 -0.85
138 EKH 5.05 5.00 1.00 MCA 1.16 1.17 -0.85
139 DUSIT 10.10 10.00 1.00 ONSENS 1.16 1.17 -0.85
140 CHAYO 1.01 1.00 1.00 CITY 1.17 1.18 -0.85
141 BOL 5.05 5.00 1.00 KCE 29.25 29.50 -0.85
142 PIMO 1.02 1.01 0.99 KTC 29.25 29.50 -0.85
143 SUSCO 2.06 2.04 0.98 WICE 2.34 2.36 -0.85
144 DITTO 10.50 10.40 0.96 WHAUP 4.70 4.74 -0.84
145 AWC 2.10 2.08 0.96 OR 11.90 12.00 -0.83
146 SAMART 5.30 5.25 0.95 SKY 11.90 12.00 -0.83
147 BKD 1.07 1.06 0.94 NTSC 6.00 6.05 -0.83
148 SCAP 1.08 1.07 0.93 INETREIT 12.10 12.20 -0.82
149 UBA 1.10 1.09 0.92 SVT 1.21 1.22 -0.82
150 AAV 1.10 1.09 0.92 LEE 2.44 2.46 -0.81
151 TRT 4.42 4.38 0.91 UNIQ 2.46 2.48 -0.81
152 IMPACT 11.10 11.00 0.91 CENTEL 31.00 31.25 -0.80
153 DMT 11.10 11.00 0.91 MCOT 6.20 6.25 -0.80
154 BANPU 5.55 5.50 0.91 SMO 4.96 5.00 -0.80
155 TTB 2.24 2.22 0.90 FSMART 6.25 6.30 -0.79
156 TMW 56.25 55.75 0.90 KBANK 190.00 191.50 -0.78
157 SCG 2.26 2.24 0.89 LHHOTEL 12.70 12.80 -0.78
158 MOONG 2.28 2.26 0.89 TIPCO 6.35 6.40 -0.78
159 BGC 5.70 5.65 0.88 BRI 1.28 1.29 -0.78
160 SKN 5.80 5.75 0.87 CMR 1.29 1.30 -0.77
161 RATCH 29.25 29.00 0.86 GLOBAL 6.60 6.65 -0.75
162 MGC 4.68 4.64 0.86 GVREIT 6.60 6.65 -0.75
163 88TH 4.72 4.68 0.85 BA 13.40 13.50 -0.74
164 M-PAT 1.20 1.19 0.84 AMATAR 6.75 6.80 -0.74
165 MFEC 6.00 5.95 0.84 APCO 2.70 2.72 -0.74
166 CPNREIT 12.10 12.00 0.83 FORTH 6.75 6.80 -0.74
167 RJH 12.20 12.10 0.83 PSL 6.75 6.80 -0.74
168 SCL 1.23 1.22 0.82 PCC 2.74 2.76 -0.72
169 SEAFCO 2.48 2.46 0.81 APP 2.76 2.78 -0.72
170 HL 6.25 6.20 0.81 TQM 13.80 13.90 -0.72
171 PHG 12.70 12.60 0.79 PTT 34.75 35.00 -0.71
172 PANEL 1.28 1.27 0.79 IDG 1.41 1.42 -0.70
173 AXTRART 12.80 12.70 0.79 GPSC 35.50 35.75 -0.70
174 ACE 1.28 1.27 0.79 LHSC 14.20 14.30 -0.70
175 TMAN 13.10 13.00 0.77 SFLEX 2.84 2.86 -0.70
176 BTSGIF 2.62 2.60 0.77 PROSPECT 7.20 7.25 -0.69
177 LOXLEY 1.32 1.31 0.76 TWPC 2.88 2.90 -0.69
178 STANLY 199.00 197.50 0.76 CBG 36.25 36.50 -0.68
179 MST 6.70 6.65 0.75 UTP 7.25 7.30 -0.68
180 IIG 1.34 1.33 0.75 WHAIR 7.25 7.30 -0.68
181 EA 2.68 2.66 0.75 INSET 2.92 2.94 -0.68
182 BKGI 1.34 1.33 0.75 SVOA 1.46 1.47 -0.68
183 SELIC 2.70 2.68 0.75 BJC 14.70 14.80 -0.68
184 PACO 1.35 1.34 0.75 CPAXT 14.70 14.80 -0.68
185 AS 2.70 2.68 0.75 EPG 3.04 3.06 -0.65
186 SPVI 2.72 2.70 0.74 HTC 15.40 15.50 -0.65
187 KTMS 1.40 1.39 0.72 PCSGH 3.08 3.10 -0.65
188 ASIAN 7.00 6.95 0.72 SJWD 7.70 7.75 -0.65
189 SIRI 1.41 1.40 0.71 SABINA 15.50 15.60 -0.64
190 SIMAT 1.41 1.40 0.71 JDF 1.56 1.57 -0.64
191 MOSHI 35.75 35.50 0.70 SMD100 1.58 1.59 -0.63
192 TNP 2.88 2.86 0.70 ADD 3.18 3.20 -0.62
193 SNNP 7.20 7.15 0.70 SCP 7.95 8.00 -0.62
194 MAJOR 7.20 7.15 0.70 BR 1.64 1.65 -0.61
195 QHHRREIT 7.35 7.30 0.68 PR9 16.40 16.50 -0.61
196 HTECH 2.98 2.96 0.68 SAK 3.28 3.30 -0.61
197 THANA 1.52 1.51 0.66 CK 16.50 16.60 -0.60
198 PDG 3.04 3.02 0.66 SPREME 1.67 1.68 -0.60
199 NETBAY 15.40 15.30 0.65 DOD 1.70 1.71 -0.58
200 SMT 1.55 1.54 0.65 PRINC 1.73 1.74 -0.57
201 KAMART 7.75 7.70 0.65 PSH 3.46 3.48 -0.57
202 PRTR 3.14 3.12 0.64 CREDIT 17.80 17.90 -0.56
203 SHR 1.58 1.57 0.64 NEO 17.90 18.00 -0.56
204 GROREIT 7.95 7.90 0.63 INET 3.60 3.62 -0.55
205 WARRIX 1.63 1.62 0.62 GFPT 9.05 9.10 -0.55
206 PQS 1.63 1.62 0.62 BBIK 18.40 18.50 -0.54
207 BVG 1.63 1.62 0.62 CRC 18.60 18.70 -0.53
208 MASTER 8.20 8.15 0.61 BRRGIF 3.76 3.78 -0.53
209 PTG 8.25 8.20 0.61 M 18.90 19.00 -0.53
210 CPH 8.30 8.25 0.61 BEC 1.91 1.92 -0.52
211 SPALI 16.70 16.60 0.60 CPF 19.20 19.30 -0.52
212 BAFS 8.45 8.40 0.60 JSP 1.93 1.94 -0.52
213 TPCH 1.70 1.69 0.59 NOBLE 1.94 1.95 -0.51
214 SMIT 3.40 3.38 0.59 PRI 3.90 3.92 -0.51
215 DOHOME 3.50 3.48 0.57 LTS 1.97 1.98 -0.51
216 SPCG 8.80 8.75 0.57 KGI 3.96 3.98 -0.50
217 PRM 8.80 8.75 0.57 MODERN 1.99 2.00 -0.50
218 VIH 8.85 8.80 0.57 AMATA 20.30 20.40 -0.49
219 SMPC 8.90 8.85 0.57 STPI 4.08 4.10 -0.49
220 TTW 9.20 9.15 0.55 TIPH 20.50 20.60 -0.49
221 RAM 18.40 18.30 0.55 SSP 4.12 4.14 -0.48
222 PREB 3.76 3.74 0.53 PIN 4.28 4.30 -0.47
223 LPH 3.76 3.74 0.53 NTV 22.00 22.10 -0.45
224 WP 3.80 3.78 0.53 GULF 56.00 56.25 -0.44
225 PIS 3.82 3.80 0.53 NER 4.64 4.66 -0.43
226 TKN 3.86 3.84 0.52 LST 4.66 4.68 -0.43
227 SORKON 3.90 3.88 0.52 DREIT 4.68 4.70 -0.43
228 DIF 9.80 9.75 0.51 SAAM 4.80 4.82 -0.41
229 GABLE 3.96 3.94 0.51 TNR 4.86 4.88 -0.41
230 MFC 20.20 20.10 0.50 BH 170.00 170.50 -0.29
231 NKT 4.06 4.04 0.50
232 IP 4.12 4.10 0.49
233 FM 4.14 4.12 0.49
234 SSTRT 4.28 4.26 0.47
235 GC 4.30 4.28 0.47
236 WHA 4.38 4.36 0.46
237 SIS 22.00 21.90 0.46
238 UP 22.20 22.10 0.45
239 PLANB 4.44 4.42 0.45
240 ALLY 4.52 4.50 0.44
241 KCAR 4.70 4.68 0.43
242 AIT 4.70 4.68 0.43
243 IVL 23.90 23.80 0.42
244 SCCC 139.00 138.50 0.36
245 KKP 82.00 81.75 0.31
246 AEONTS 93.50 93.25 0.27