🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

18/03/26

17/03/26

%

หลักทรัพย์

18/03/26

17/03/26

%
1 MBAX 2.22 1.70 30.59 NRF 0.27 0.30 -10.00
2 UBIS 1.24 0.95 30.53 JCK 0.11 0.12 -8.33
3 CFARM 0.89 0.77 15.58 SKE 0.14 0.15 -6.67
4 GGC 3.90 3.40 14.71 BE8 5.70 6.10 -6.56
5 BIOTEC 0.26 0.23 13.04 LIT 0.60 0.64 -6.25
6 STGT 10.60 9.55 10.99 PPS 0.16 0.17 -5.88
7 STC 0.45 0.41 9.76 UEC 0.64 0.68 -5.88
8 TRUBB 0.90 0.83 8.43 BKA 0.83 0.88 -5.68
9 APURE 2.34 2.16 8.33 SCN 0.35 0.37 -5.41
10 MK 0.55 0.51 7.84 ADD 3.60 3.80 -5.26
11 RCL 34.50 32.00 7.81 CHEWA 0.18 0.19 -5.26
12 UKEM 0.75 0.70 7.14 SOLAR 0.18 0.19 -5.26
13 TFG 7.55 7.05 7.09 PPP 0.75 0.79 -5.06
14 SCG 2.46 2.30 6.96 TL 0.38 0.40 -5.00
15 PROS 0.31 0.29 6.90 CRANE 0.39 0.41 -4.88
16 RICHY 0.16 0.15 6.67 ABM 0.59 0.62 -4.84
17 ETC 0.66 0.62 6.45 PTC 0.59 0.62 -4.84
18 DPAINT 0.67 0.63 6.35 THIP 22.50 23.60 -4.66
19 KCM 0.17 0.16 6.25 DCON 0.21 0.22 -4.55
20 AJA 0.17 0.16 6.25 MCOT 6.35 6.65 -4.51
21 TPOLY 0.18 0.17 5.88 PLANB 3.88 4.06 -4.43
22 TGE 1.26 1.19 5.88 CFRESH 0.87 0.91 -4.40
23 RWI 0.18 0.17 5.88 PRG 8.90 9.30 -4.30
24 PLE 0.18 0.17 5.88 CHASE 0.46 0.48 -4.17
25 BTG 21.80 20.60 5.83 ESTAR 0.23 0.24 -4.17
26 DV8 5.55 5.25 5.71 SENX 0.23 0.24 -4.17
27 FM 4.14 3.92 5.61 AURA 14.00 14.60 -4.11
28 GFPT 9.60 9.10 5.49 SPRC 7.15 7.45 -4.03
29 PK 0.40 0.38 5.26 AJ 2.52 2.62 -3.82
30 ETE 0.60 0.57 5.26 SINGER 5.25 5.45 -3.67
31 KCE 24.20 23.00 5.22 AGE 1.32 1.37 -3.65
32 NEP 0.21 0.20 5.00 TIDLOR 15.90 16.50 -3.64
33 PERM 0.22 0.21 4.76 B52 0.27 0.28 -3.57
34 SELIC 2.74 2.62 4.58 PSTC 0.27 0.28 -3.57
35 IVL 23.30 22.30 4.48 BSBM 0.55 0.57 -3.51
36 SRICHA 14.60 14.00 4.29 JMT 8.40 8.70 -3.45
37 IRPC 1.46 1.40 4.29 KOOL 0.28 0.29 -3.45
38 STECON 12.50 12.00 4.17 PLUS 1.41 1.46 -3.42
39 PPPM 0.25 0.24 4.17 OR 11.30 11.70 -3.42
40 LDC 0.26 0.25 4.00 SUTHA 2.28 2.36 -3.39
41 TAE 0.80 0.77 3.90 BIG 0.29 0.30 -3.33
42 IRCP 0.27 0.26 3.85 INGRS 0.29 0.30 -3.33
43 GCAP 0.27 0.26 3.85 SAV 11.60 12.00 -3.33
44 STA 16.60 16.00 3.75 WIIK 0.87 0.90 -3.33
45 SUN 2.78 2.68 3.73 ATLAS 1.78 1.84 -3.26
46 KCG 9.75 9.40 3.72 FNS 0.60 0.62 -3.23
47 CREDIT 17.40 16.80 3.57 SVR 0.30 0.31 -3.23
48 CBG 36.75 35.50 3.52 TCC 0.30 0.31 -3.23
49 ITC 14.80 14.30 3.50 NCP 0.94 0.97 -3.09
50 UBE 0.60 0.58 3.45 EPG 3.14 3.24 -3.09
51 TMT 3.00 2.90 3.45 NTSC 6.30 6.50 -3.08
52 TCMC 0.30 0.29 3.45 NEX 0.97 1.00 -3.00
53 WICE 2.50 2.42 3.31 UNIQ 2.60 2.68 -2.98
54 MGT 1.90 1.84 3.26 BKGI 1.31 1.35 -2.96
55 RPC 0.32 0.31 3.23 BWG 0.33 0.34 -2.94
56 RABBIT 0.33 0.32 3.13 KIAT 0.33 0.34 -2.94
57 FVC 0.34 0.33 3.03 MOSHI 33.00 34.00 -2.94
58 HL 6.85 6.65 3.01 SAWAD 23.60 24.30 -2.88
59 DELTA 276.00 268.00 2.99 PPM 1.35 1.39 -2.88
60 NER 4.84 4.70 2.98 CRD 0.34 0.35 -2.86
61 AAI 3.48 3.38 2.96 UMI 0.68 0.70 -2.86
62 SMO 4.92 4.78 2.93 JMART 6.85 7.05 -2.84
63 PSL 7.15 6.95 2.88 YONG 0.69 0.71 -2.82
64 AMC 2.16 2.10 2.86 SPA 3.46 3.56 -2.81
65 ALT 1.09 1.06 2.83 AMR 0.35 0.36 -2.78
66 IHL 1.48 1.44 2.78 BEAUTY 0.35 0.36 -2.78
67 ANAN 0.38 0.37 2.70 IVF 0.70 0.72 -2.78
68 THCOM 11.50 11.20 2.68 GUNKUL 2.14 2.20 -2.73
69 IROYAL 5.80 5.65 2.65 TPP 10.70 11.00 -2.73
70 BGT 0.39 0.38 2.63 PLANET 0.36 0.37 -2.70
71 BCP 39.00 38.00 2.63 SRS 1.46 1.50 -2.67
72 XYZ 0.40 0.39 2.56 IIG 1.48 1.52 -2.63
73 AIE 1.23 1.20 2.50 CSP 0.38 0.39 -2.56
74 SEAFCO 2.50 2.44 2.46 BANPU 5.75 5.90 -2.54
75 BLAND 0.42 0.41 2.44 LTS 2.30 2.36 -2.54
76 HFT 4.34 4.24 2.36 SPREME 1.55 1.59 -2.52
77 ML 0.44 0.43 2.33 INOX 0.39 0.40 -2.50
78 CTW 3.56 3.48 2.30 WGE 0.78 0.80 -2.50
79 TVH 9.05 8.85 2.26 JAS 1.18 1.21 -2.48
80 WHAIR 6.95 6.80 2.21 TURBO 1.58 1.62 -2.47
81 ARIP 0.47 0.46 2.17 KCAR 4.78 4.90 -2.45
82 HTECH 2.86 2.80 2.14 THE 0.80 0.82 -2.44
83 NC 1.93 1.89 2.12 THRE 0.41 0.42 -2.38
84 QHHRREIT 7.25 7.10 2.11 SIS 20.70 21.20 -2.36
85 SCI 0.98 0.96 2.08 SANKO 0.83 0.85 -2.35
86 JSP 1.96 1.92 2.08 NTF 12.50 12.80 -2.34
87 AMATA 19.70 19.30 2.07 CMO 0.84 0.86 -2.33
88 KK 0.99 0.97 2.06 TOA 12.60 12.90 -2.33
89 CPF 20.10 19.70 2.03 CITY 1.27 1.30 -2.31
90 KSL 1.51 1.48 2.03 CIVIL 0.85 0.87 -2.30
91 TERA 1.02 1.00 2.00 FSX 1.28 1.31 -2.29
92 PRM 7.75 7.60 1.97 ASK 8.55 8.75 -2.29
93 TSE 0.52 0.51 1.96 SGC 0.86 0.88 -2.27
94 ETL 0.52 0.51 1.96 CENTEL 33.00 33.75 -2.22
95 QHOP 3.16 3.10 1.94 MASTER 8.95 9.15 -2.19
96 TMILL 2.12 2.08 1.92 RBF 3.58 3.66 -2.19
97 PLT 0.53 0.52 1.92 FORTH 6.80 6.95 -2.16
98 TQR 5.40 5.30 1.89 AS 2.74 2.80 -2.14
99 KUMWEL 1.08 1.06 1.89 SEAOIL 3.66 3.74 -2.14
100 BR 1.63 1.60 1.88 XPG 0.46 0.47 -2.13
101 SAMART 5.60 5.50 1.82 COM7 23.40 23.90 -2.09
102 BVG 1.68 1.65 1.82 ALPHAX 0.47 0.48 -2.08
103 TTB 2.26 2.22 1.80 NETBAY 18.80 19.20 -2.08
104 KBS 5.70 5.60 1.79 NDR 1.44 1.47 -2.04
105 MCA 1.16 1.14 1.75 BBIK 19.40 19.80 -2.02
106 L&E 1.17 1.15 1.74 VNG 1.94 1.98 -2.02
107 DEMCO 2.40 2.36 1.69 ARIN 0.49 0.50 -2.00
108 TPLAS 1.21 1.19 1.68 RP 0.49 0.50 -2.00
109 SMART 0.61 0.60 1.67 BIS 2.00 2.04 -1.96
110 SPG 12.40 12.20 1.64 PORT 0.50 0.51 -1.96
111 PANEL 1.24 1.22 1.64 STX 1.00 1.02 -1.96
112 SMD100 1.89 1.86 1.61 TMI 0.50 0.51 -1.96
113 CRC 19.00 18.70 1.60 SGP 7.55 7.70 -1.95
114 2S 2.54 2.50 1.60 PROEN 1.01 1.03 -1.94
115 EASTW 2.56 2.52 1.59 WINNER 2.06 2.10 -1.90
116 NL 0.65 0.64 1.56 88TH 5.15 5.25 -1.90
117 SIAM 0.66 0.65 1.54 CPN 64.50 65.75 -1.90
118 ASEFA 4.04 3.98 1.51 PJW 2.08 2.12 -1.89
119 D 2.74 2.70 1.48 CNT 1.05 1.07 -1.87
120 TWPC 2.82 2.78 1.44 MALEE 4.22 4.30 -1.86
121 SO 4.24 4.18 1.44 VPO 0.53 0.54 -1.85
122 UPOIC 7.10 7.00 1.43 DOHOME 3.22 3.28 -1.83
123 OSP 14.50 14.30 1.40 CEN 0.55 0.56 -1.79
124 STPI 4.36 4.30 1.40 EASON 1.10 1.12 -1.79
125 YUASA 14.80 14.60 1.37 BH 166.50 169.50 -1.77
126 PQS 1.50 1.48 1.35 SK 0.56 0.57 -1.75
127 ASW 7.65 7.55 1.32 ROCTEC 0.57 0.58 -1.72
128 PCSGH 3.08 3.04 1.32 TEGH 3.44 3.50 -1.71
129 CSS 0.77 0.76 1.32 BGRIM 11.50 11.70 -1.71
130 SCP 7.75 7.65 1.31 TCJ 2.30 2.34 -1.71
131 UV 0.84 0.83 1.20 SKIN 1.15 1.17 -1.71
132 SAK 3.42 3.38 1.18 ITEL 1.17 1.19 -1.68
133 TNPC 0.87 0.86 1.16 MADAME 0.59 0.60 -1.67
134 ZIGA 0.88 0.87 1.15 MTC 29.75 30.25 -1.65
135 PEACE 1.77 1.75 1.14 OKJ 3.58 3.64 -1.65
136 INET 3.60 3.56 1.12 KASET 0.61 0.62 -1.61
137 FTI 1.81 1.79 1.12 ACG 0.62 0.63 -1.59
138 RSP 0.97 0.96 1.04 J 0.62 0.63 -1.59
139 KKP 72.75 72.00 1.04 ERW 2.50 2.54 -1.57
140 KCC 2.00 1.98 1.01 WPH 6.40 6.50 -1.54
141 BM 1.00 0.99 1.01 M 19.30 19.60 -1.53
142 THREL 1.01 1.00 1.00 EA 2.60 2.64 -1.52
143 ROJNA 5.05 5.00 1.00 NCAP 2.60 2.64 -1.52
144 BCH 10.10 10.00 1.00 SKY 13.00 13.20 -1.52
145 TAN 4.06 4.02 1.00 CMAN 2.62 2.66 -1.50
146 HANA 25.75 25.50 0.98 EAST 0.66 0.67 -1.49
147 DUSIT 10.30 10.20 0.98 SPVI 2.66 2.70 -1.48
148 AUCT 5.15 5.10 0.98 MENA 0.67 0.68 -1.47
149 ASP 2.06 2.04 0.98 PTT 33.50 34.00 -1.47
150 NYT 4.14 4.10 0.98 SMT 1.34 1.36 -1.47
151 SITHAI 1.04 1.03 0.97 AKP 0.70 0.71 -1.41
152 WHA 4.22 4.18 0.96 SA 7.10 7.20 -1.39
153 BEM 5.30 5.25 0.95 MINT 22.00 22.30 -1.35
154 BAREIT 10.60 10.50 0.95 PTTEP 147.00 149.00 -1.34
155 NUT 4.26 4.22 0.95 GC 4.42 4.48 -1.34
156 IP 4.26 4.22 0.95 GTB 0.74 0.75 -1.33
157 UBA 1.08 1.07 0.93 HUMAN 4.44 4.50 -1.33
158 PIN 4.38 4.34 0.92 TSTH 0.74 0.75 -1.33
159 MC 11.00 10.90 0.92 JTS 56.50 57.25 -1.31
160 TU 11.10 11.00 0.91 CPAXT 15.20 15.40 -1.30
161 NAT 2.24 2.22 0.90 IMH 3.04 3.08 -1.30
162 PSP 4.50 4.46 0.90 JPARK 3.04 3.08 -1.30
163 MOTHER 1.13 1.12 0.89 PYLON 3.06 3.10 -1.29
164 TRP 4.56 4.52 0.89 TM 0.77 0.78 -1.28
165 SUPEREIF 5.75 5.70 0.88 CM 1.59 1.61 -1.24
166 SKN 5.75 5.70 0.88 GROREIT 8.00 8.10 -1.23
167 RATCH 28.75 28.50 0.88 CH 1.63 1.65 -1.21
168 PM 11.50 11.40 0.88 ATP30 0.83 0.84 -1.19
169 ASAP 1.15 1.14 0.88 THANI 1.66 1.68 -1.19
170 MDX 2.32 2.30 0.87 CWT 0.84 0.85 -1.18
171 CPNREIT 11.70 11.60 0.86 KWM 0.84 0.85 -1.18
172 SECURE 11.80 11.70 0.85 KTMS 1.69 1.71 -1.17
173 ITTHI 1.19 1.18 0.85 AMARC 3.44 3.48 -1.15
174 LTMH 4.80 4.76 0.84 DTCENT 0.88 0.89 -1.12
175 SAPPE 30.00 29.75 0.84 PIS 3.54 3.58 -1.12
176 KTC 30.00 29.75 0.84 PSH 3.58 3.62 -1.10
177 TNR 4.88 4.84 0.83 KAMART 9.15 9.25 -1.08
178 EGATIF 6.15 6.10 0.82 ORI 1.83 1.85 -1.08
179 SCC 185.00 183.50 0.82 TPIPP 1.83 1.85 -1.08
180 MASTEC 1.25 1.24 0.81 MICRO 0.92 0.93 -1.08
181 HMPRO 6.25 6.20 0.81 BDMS 18.70 18.90 -1.06
182 MEDEZE 6.30 6.25 0.80 DIF 9.45 9.55 -1.05
183 RJH 12.70 12.60 0.79 TPAC 9.50 9.60 -1.04
184 LHHOTEL 12.70 12.60 0.79 PTL 9.85 9.95 -1.00
185 PACO 1.28 1.27 0.79 HARN 2.00 2.02 -0.99
186 GVREIT 6.40 6.35 0.79 PIMO 1.00 1.01 -0.99
187 SVT 1.29 1.28 0.78 FTE 2.02 2.04 -0.98
188 TEAM 2.60 2.58 0.78 IT 4.04 4.08 -0.98
189 INSET 2.60 2.58 0.78 BEC 2.04 2.06 -0.97
190 HYDRO 2.62 2.60 0.77 BTS 2.06 2.08 -0.96
191 3BBIF 6.60 6.55 0.76 SUSCO 2.06 2.08 -0.96
192 TFFIF 6.65 6.60 0.76 CHAYO 1.06 1.07 -0.93
193 APP 2.66 2.64 0.76 TPCH 2.12 2.14 -0.93
194 AMATAR 6.65 6.60 0.76 BKD 1.08 1.09 -0.92
195 ONEE 2.70 2.68 0.75 FTREIT 10.80 10.90 -0.92
196 ILM 13.50 13.40 0.75 BUI 10.90 11.00 -0.91
197 LEE 2.72 2.70 0.74 AAV 1.10 1.11 -0.90
198 CMR 1.37 1.36 0.74 DITTO 11.10 11.20 -0.89
199 UAC 2.78 2.76 0.72 DMT 11.10 11.20 -0.89
200 SKR 6.95 6.90 0.72 CKP 2.24 2.26 -0.88
201 APCO 2.78 2.76 0.72 MOONG 2.24 2.26 -0.88
202 TNP 2.80 2.78 0.72 COCOCO 5.70 5.75 -0.87
203 ASIAN 7.15 7.10 0.70 IND 1.15 1.16 -0.86
204 SAT 14.40 14.30 0.70 SICT 2.32 2.34 -0.85
205 PATO 7.20 7.15 0.70 SIMAT 1.16 1.17 -0.85
206 TEAMG 2.92 2.90 0.69 KJL 5.90 5.95 -0.84
207 TPRIME 7.40 7.35 0.68 PRAKIT 11.80 11.90 -0.84
208 UTP 7.45 7.40 0.68 KGEN 1.19 1.20 -0.83
209 AYUD 37.25 37.00 0.68 SCL 1.19 1.20 -0.83
210 AI 2.98 2.96 0.68 SAFE 6.05 6.10 -0.82
211 NNCL 1.57 1.56 0.64 PCE 2.44 2.46 -0.81
212 THANA 1.58 1.57 0.64 SNPS 4.88 4.92 -0.81
213 HTC 15.90 15.80 0.63 PTTGC 30.75 31.00 -0.81
214 VCOM 3.28 3.26 0.61 AXTRART 12.40 12.50 -0.80
215 TPBI 3.28 3.26 0.61 TKS 6.25 6.30 -0.79
216 KISS 3.34 3.32 0.60 BCPG 6.35 6.40 -0.78
217 LHK 3.36 3.34 0.60 FSMART 6.40 6.45 -0.78
218 SSP 3.40 3.38 0.59 TMAN 12.80 12.90 -0.78
219 SPI 42.75 42.50 0.59 ANI 2.68 2.70 -0.74
220 FPI 1.72 1.71 0.58 GPSC 33.50 33.75 -0.74
221 MBK 17.50 17.40 0.57 ICHI 13.40 13.50 -0.74
222 ICN 1.75 1.74 0.57 PCC 2.68 2.70 -0.74
223 SMIT 3.54 3.52 0.57 KTB 34.25 34.50 -0.72
224 CPI 3.54 3.52 0.57 LOXLEY 1.38 1.39 -0.72
225 LUXF 8.95 8.90 0.56 TRUE 13.90 14.00 -0.71
226 NAM 3.60 3.58 0.56 LHSC 14.00 14.10 -0.71
227 TTW 9.10 9.05 0.55 PHOL 2.80 2.82 -0.71
228 LEO 1.84 1.83 0.55 VIBHA 1.40 1.41 -0.71
229 CPALL 46.00 45.75 0.55 BAM 7.05 7.10 -0.70
230 DOD 1.85 1.84 0.54 CHG 1.47 1.48 -0.68
231 BRRGIF 3.72 3.70 0.54 SONIC 1.48 1.49 -0.67
232 TOP 47.00 46.75 0.53 IDG 1.48 1.49 -0.67
233 KBANK 189.50 188.50 0.53 MAJOR 7.60 7.65 -0.65
234 IFS 1.91 1.90 0.53 MTI 15.30 15.40 -0.65
235 SYNEX 9.70 9.65 0.52 TKC 7.65 7.70 -0.65
236 S11 3.94 3.92 0.51 LANNA 15.50 15.60 -0.64
237 GABLE 3.96 3.94 0.51 SVOA 1.55 1.56 -0.64
238 ALLY 4.32 4.30 0.47 READY 3.16 3.18 -0.63
239 BGC 4.50 4.48 0.45 PDG 3.18 3.20 -0.62
240 GULF 56.75 56.50 0.44 SHR 1.60 1.61 -0.62
241 MFC 23.00 22.90 0.44 PTG 8.05 8.10 -0.62
242 NTV 23.30 23.20 0.43 UVAN 16.30 16.40 -0.61
243 SCB 145.00 144.50 0.35 CPH 8.20 8.25 -0.61
244 BBL 166.00 165.50 0.30 GPI 1.64 1.65 -0.61
245 PRTR 3.28 3.30 -0.61
246 TPS 3.30 3.32 -0.60
247 PR9 16.80 16.90 -0.59
248 TEKA 1.70 1.71 -0.58
249 BEYOND 8.55 8.60 -0.58
250 SPRIME 3.44 3.46 -0.58
251 WORK 3.54 3.56 -0.56
252 FUTURERT 8.90 8.95 -0.56
253 MRDIYT 9.00 9.05 -0.55
254 SPCG 9.05 9.10 -0.55
255 ZAA 1.83 1.84 -0.54
256 LH 3.70 3.72 -0.54
257 BRR 3.82 3.84 -0.52
258 MCS 9.55 9.60 -0.52
259 SC 1.99 2.00 -0.50
260 TBN 3.98 4.00 -0.50
261 TRT 4.02 4.04 -0.49
262 TIPH 20.50 20.60 -0.49
263 BBGI 4.16 4.18 -0.48
264 MAGURO 21.00 21.10 -0.47
265 CHAO 4.40 4.42 -0.45
266 WHAUP 4.40 4.42 -0.45
267 DREIT 4.76 4.78 -0.42
268 EKH 4.98 5.00 -0.40
269 BKIH 309.00 310.00 -0.32