🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

27/02/26

26/02/26

%

หลักทรัพย์

27/02/26

26/02/26

%
1 MASTEC 1.31 1.00 31.00 HTECH 2.82 3.44 -18.02
2 CMO 0.55 0.42 30.95 TPOLY 0.20 0.24 -16.67
3 TLHPF 5.15 4.24 21.46 AGE 1.18 1.40 -15.71
4 SVOA 1.73 1.50 15.33 IIG 1.48 1.72 -13.95
5 TPP 12.20 10.60 15.09 CHAYO 1.20 1.38 -13.04
6 NTF 11.40 10.10 12.87 FLOYD 1.15 1.32 -12.88
7 DOD 2.02 1.80 12.22 TTCL 0.14 0.16 -12.50
8 TNDT 0.19 0.17 11.76 SQ 0.29 0.33 -12.12
9 S 0.60 0.54 11.11 ZAA 1.60 1.79 -10.61
10 FORTH 8.50 7.75 9.68 NTSC 6.70 7.45 -10.07
11 MALEE 4.70 4.32 8.80 ROCK 11.20 12.40 -9.68
12 JTS 84.00 77.25 8.74 ESTAR 0.19 0.21 -9.52
13 SHR 1.96 1.81 8.29 AMR 0.39 0.43 -9.30
14 TQM 14.40 13.30 8.27 YGG 0.23 0.25 -8.00
15 ISSARA 7.50 6.95 7.91 CWT 0.94 1.02 -7.84
16 JCK 0.14 0.13 7.69 PIN 4.32 4.68 -7.69
17 BGT 0.42 0.39 7.69 SUPER 0.12 0.13 -7.69
18 INSET 2.82 2.62 7.63 SVT 1.33 1.44 -7.64
19 EFORL 0.15 0.14 7.14 PSTC 0.26 0.28 -7.14
20 SEAOIL 3.50 3.28 6.71 QTCG 0.13 0.14 -7.14
21 STELLA 0.16 0.15 6.67 SCM 0.13 0.14 -7.14
22 BBIK 22.70 21.40 6.07 SST 1.18 1.27 -7.09
23 SOLAR 0.18 0.17 5.88 AS 3.06 3.28 -6.71
24 PLE 0.18 0.17 5.88 RPC 0.29 0.31 -6.45
25 ILM 14.70 13.90 5.76 KK 1.02 1.09 -6.42
26 KUN 0.74 0.70 5.71 M 22.30 23.80 -6.30
27 KUMWEL 1.13 1.07 5.61 SKE 0.15 0.16 -6.25
28 THRE 0.40 0.38 5.26 ABM 0.61 0.65 -6.15
29 PPS 0.20 0.19 5.26 ADVANC 380.00 404.00 -5.94
30 NEP 0.21 0.20 5.00 ASK 9.50 10.10 -5.94
31 CHEWA 0.21 0.20 5.00 TM 0.95 1.01 -5.94
32 BH 213.00 203.00 4.93 SKIN 1.28 1.36 -5.88
33 CGH 0.43 0.41 4.88 RABBIT 0.34 0.36 -5.56
34 SAMART 6.55 6.25 4.80 RS 0.17 0.18 -5.56
35 BYD 0.67 0.64 4.69 LTS 2.76 2.92 -5.48
36 EURO 4.56 4.36 4.59 SINO 0.87 0.92 -5.43
37 NCL 0.23 0.22 4.55 PRIN 1.40 1.48 -5.41
38 ARIP 0.46 0.44 4.55 DITTO 12.60 13.30 -5.26
39 ITD 0.24 0.23 4.35 SGF 0.18 0.19 -5.26
40 MII 4.98 4.78 4.18 CHG 1.65 1.74 -5.17
41 MIDA 0.25 0.24 4.17 PERM 0.19 0.20 -5.00
42 TRT 4.04 3.88 4.12 WSOL 0.19 0.20 -5.00
43 MUD 0.76 0.73 4.11 BEAUTY 0.39 0.41 -4.88
44 GENCO 0.26 0.25 4.00 SUPEREIF 5.90 6.20 -4.84
45 ETL 0.54 0.52 3.85 KCC 2.38 2.50 -4.80
46 NVD 0.82 0.79 3.80 UBIS 1.22 1.28 -4.69
47 TOP 54.75 52.75 3.79 SPACK 1.23 1.29 -4.65
48 SRIPANWA 5.55 5.35 3.74 IVF 0.83 0.87 -4.60
49 FTE 1.95 1.88 3.72 TLI 11.00 11.50 -4.35
50 IRPC 1.42 1.37 3.65 PDJ 1.11 1.16 -4.31
51 TCC 0.29 0.28 3.57 PL 1.34 1.40 -4.29
52 TPAC 9.00 8.70 3.45 PLANET 0.45 0.47 -4.26
53 EA 3.02 2.92 3.42 AMATAV 2.28 2.38 -4.20
54 PSL 7.75 7.50 3.33 AIMCG 1.37 1.43 -4.20
55 CHIC 0.31 0.30 3.33 DCON 0.23 0.24 -4.17
56 THMUI 0.32 0.31 3.23 SCAP 1.15 1.20 -4.17
57 STC 0.33 0.32 3.13 BCPG 8.10 8.45 -4.14
58 BWG 0.33 0.32 3.13 TKT 0.70 0.73 -4.11
59 CPAXT 16.80 16.30 3.07 BLESS 0.24 0.25 -4.00
60 MBK 20.50 19.90 3.02 SEI 2.44 2.54 -3.94
61 TGE 1.39 1.35 2.96 OSP 17.20 17.90 -3.91
62 MDX 2.82 2.74 2.92 WINMED 1.00 1.04 -3.85
63 K 1.08 1.05 2.86 DEXON 1.03 1.07 -3.74
64 HUMAN 5.50 5.35 2.80 FSX 1.29 1.34 -3.73
65 BEC 2.22 2.16 2.78 CPALL 51.75 53.75 -3.72
66 WHART 11.20 10.90 2.75 AAV 1.30 1.35 -3.70
67 PTTGC 28.25 27.50 2.73 CHASE 0.52 0.54 -3.70
68 TAKUNI 0.38 0.37 2.70 TIGER 0.26 0.27 -3.70
69 IMPACT 11.40 11.10 2.70 UNIQ 3.12 3.24 -3.70
70 PCE 2.30 2.24 2.68 MRDIYT 9.30 9.65 -3.63
71 MCA 1.16 1.13 2.65 BKA 0.81 0.84 -3.57
72 SRS 1.55 1.51 2.65 BCH 11.00 11.40 -3.51
73 GAHREIT 4.76 4.64 2.59 TMI 0.55 0.57 -3.51
74 READY 3.18 3.10 2.58 PROSPECT 6.95 7.20 -3.47
75 STPI 6.00 5.85 2.56 BRR 3.90 4.04 -3.47
76 PLAT 1.20 1.17 2.56 CCP 0.28 0.29 -3.45
77 COCOCO 6.00 5.85 2.56 LDC 0.28 0.29 -3.45
78 VL 0.81 0.79 2.53 RT 0.28 0.29 -3.45
79 HEALTH 0.41 0.40 2.50 B52 0.29 0.30 -3.33
80 TFG 6.50 6.35 2.36 TCMC 0.29 0.30 -3.33
81 CHOW 1.31 1.28 2.34 BTS 2.38 2.46 -3.25
82 PHG 13.40 13.10 2.29 BA 17.90 18.50 -3.24
83 SELIC 2.70 2.64 2.27 MAGURO 23.90 24.70 -3.24
84 PTTEP 137.00 134.00 2.24 BIG 0.30 0.31 -3.23
85 WHAIR 7.00 6.85 2.19 CPF 21.00 21.70 -3.23
86 LTMH 4.68 4.58 2.18 GLORY 0.60 0.62 -3.23
87 ITTHI 1.41 1.38 2.17 KOOL 0.30 0.31 -3.23
88 SCP 9.50 9.30 2.15 PRI 4.24 4.38 -3.20
89 KWM 0.95 0.93 2.15 AYUD 38.75 40.00 -3.12
90 BLAND 0.48 0.47 2.13 THG 9.30 9.60 -3.12
91 QHHRREIT 7.25 7.10 2.11 IHL 1.56 1.61 -3.11
92 PLUS 1.45 1.42 2.11 TEAM 2.54 2.62 -3.05
93 TAN 3.90 3.82 2.09 J 0.64 0.66 -3.03
94 SE 0.49 0.48 2.08 PANEL 1.30 1.34 -2.99
95 NCH 0.49 0.48 2.08 MICRO 0.98 1.01 -2.97
96 M-STOR 7.40 7.25 2.07 TTLPF 9.80 10.10 -2.97
97 SKY 14.90 14.60 2.05 MONO 0.99 1.02 -2.94
98 TPL 0.50 0.49 2.04 MODERN 2.00 2.06 -2.91
99 BIS 2.00 1.96 2.04 STI 1.69 1.74 -2.87
100 HARN 2.02 1.98 2.02 CI 0.34 0.35 -2.86
101 XPG 0.51 0.50 2.00 KIAT 0.34 0.35 -2.86
102 QH 1.53 1.50 2.00 SAF 0.34 0.35 -2.86
103 PROUD 1.03 1.01 1.98 TPCH 1.71 1.76 -2.84
104 PYLON 3.18 3.12 1.92 SAPPE 34.25 35.25 -2.84
105 BAY 26.75 26.25 1.90 EMPIRE 0.70 0.72 -2.78
106 NUT 4.32 4.24 1.89 HFT 4.24 4.36 -2.75
107 PORT 0.54 0.53 1.89 ORI 2.14 2.20 -2.73
108 LHRREIT 4.32 4.24 1.89 AJ 1.81 1.86 -2.69
109 SCGD 5.50 5.40 1.85 ALT 1.10 1.13 -2.65
110 MASTER 11.00 10.80 1.85 SUSCO 2.20 2.26 -2.65
111 ARROW 5.50 5.40 1.85 KAMART 9.20 9.45 -2.65
112 JMT 11.10 10.90 1.83 ASN 0.74 0.76 -2.63
113 SK 0.56 0.55 1.82 D 2.96 3.04 -2.63
114 BAREIT 11.30 11.10 1.80 CCET 5.60 5.75 -2.61
115 IROYAL 5.75 5.65 1.77 RSP 1.12 1.15 -2.61
116 SPI 43.75 43.00 1.74 BANPU 5.70 5.85 -2.56
117 TYCN 1.76 1.73 1.73 SALEE 0.38 0.39 -2.56
118 MITSIB 0.59 0.58 1.72 UMI 0.76 0.78 -2.56
119 TACC 6.05 5.95 1.68 WPH 7.65 7.85 -2.55
120 EP 1.22 1.20 1.67 LOXLEY 1.55 1.59 -2.52
121 TMW 61.50 60.50 1.65 CFRESH 0.78 0.80 -2.50
122 KKP 77.75 76.50 1.63 VGI 1.17 1.20 -2.50
123 KLINIQ 24.90 24.50 1.63 XYZ 0.39 0.40 -2.50
124 BEM 6.30 6.20 1.61 BPP 11.90 12.20 -2.46
125 SENA 1.90 1.87 1.60 TIDLOR 19.90 20.40 -2.45
126 SISB 12.70 12.50 1.60 INOX 0.40 0.41 -2.44
127 NYT 3.82 3.76 1.60 AAI 4.08 4.18 -2.39
128 NAM 3.84 3.78 1.59 PROS 0.41 0.42 -2.38
129 DDD 6.45 6.35 1.57 TRC 0.41 0.42 -2.38
130 SMART 0.66 0.65 1.54 RATCH 31.00 31.75 -2.36
131 PTG 9.95 9.80 1.53 SFLEX 3.36 3.44 -2.33
132 MEDEZE 6.70 6.60 1.52 STECON 13.00 13.30 -2.26
133 SKR 6.85 6.75 1.48 TMAN 13.10 13.40 -2.24
134 III 4.14 4.08 1.47 BTG 21.90 22.40 -2.23
135 ASEFA 4.16 4.10 1.46 FVC 0.44 0.45 -2.22
136 HYDRO 2.78 2.74 1.46 PMC 0.89 0.91 -2.20
137 CPN 70.00 69.00 1.45 SPALI 17.80 18.20 -2.20
138 CPL 0.70 0.69 1.45 CRANE 0.45 0.46 -2.17
139 SSTRT 4.30 4.24 1.42 SMT 1.35 1.38 -2.17
140 TMC 0.72 0.71 1.41 TSE 0.45 0.46 -2.17
141 LHSC 14.40 14.20 1.41 MGT 1.81 1.85 -2.16
142 TIPCO 7.35 7.25 1.38 TFFIF 6.80 6.95 -2.16
143 NDR 1.47 1.45 1.38 HANA 18.20 18.60 -2.15
144 TSTH 0.74 0.73 1.37 AP 9.20 9.40 -2.13
145 LIT 0.74 0.73 1.37 ANI 2.82 2.88 -2.08
146 ICHI 14.80 14.60 1.37 SMD100 1.90 1.94 -2.06
147 YUASA 15.00 14.80 1.35 SMO 3.80 3.88 -2.06
148 BCP 37.75 37.25 1.34 TBN 3.84 3.92 -2.04
149 DPAINT 0.76 0.75 1.33 COM7 24.10 24.60 -2.03
150 SGP 7.65 7.55 1.32 DTCENT 0.97 0.99 -2.02
151 WFX 0.77 0.76 1.32 NCAP 2.94 3.00 -2.00
152 CSS 0.78 0.77 1.30 XO 14.70 15.00 -2.00
153 I2 0.79 0.78 1.28 MTC 37.00 37.75 -1.99
154 KBANK 201.00 198.50 1.26 BRI 1.50 1.53 -1.96
155 TITLE 8.05 7.95 1.26 ITNS 2.00 2.04 -1.96
156 CENTEL 40.25 39.75 1.26 TATG 1.00 1.02 -1.96
157 SPREME 1.62 1.60 1.25 ASIAN 7.60 7.75 -1.94
158 HYDROGEN 8.10 8.00 1.25 APO 2.04 2.08 -1.92
159 PRAPAT 0.82 0.81 1.23 SC 2.04 2.08 -1.92
160 JPARK 3.38 3.34 1.20 CRC 20.60 21.00 -1.90
161 PPP 0.85 0.84 1.19 NETBAY 20.70 21.10 -1.90
162 GPSC 43.50 43.00 1.16 PQS 1.56 1.59 -1.89
163 PTL 8.75 8.65 1.16 ROJNA 5.20 5.30 -1.89
164 KISS 3.58 3.54 1.13 TEKA 2.10 2.14 -1.87
165 SANKO 0.91 0.90 1.11 88TH 5.30 5.40 -1.85
166 SPCG 9.25 9.15 1.09 BLA 21.40 21.80 -1.83
167 TPLAS 0.93 0.92 1.09 NCP 1.08 1.10 -1.82
168 ZIGA 0.98 0.97 1.03 TEGH 3.24 3.30 -1.82
169 CIVIL 0.99 0.98 1.02 WINNER 2.22 2.26 -1.77
170 SCI 1.00 0.99 1.01 BSBM 0.56 0.57 -1.75
171 TERA 1.02 1.01 0.99 BVG 1.72 1.75 -1.71
172 MPJ 4.08 4.04 0.99 ADVICE 5.75 5.85 -1.71
173 LHFG 1.02 1.01 0.99 AMARC 3.48 3.54 -1.69
174 COLOR 1.02 1.01 0.99 TWP 1.17 1.19 -1.68
175 KTMS 2.06 2.04 0.98 APURE 2.38 2.42 -1.65
176 JSP 2.08 2.06 0.97 ETE 0.60 0.61 -1.64
177 SO 4.20 4.16 0.96 IND 1.21 1.23 -1.63
178 MJLF 5.25 5.20 0.96 CBG 45.50 46.25 -1.62
179 AMC 2.12 2.10 0.95 KASET 0.61 0.62 -1.61
180 IP 4.26 4.22 0.95 NER 4.92 5.00 -1.60
181 TC 5.35 5.30 0.94 EGATIF 6.20 6.30 -1.59
182 NC 2.14 2.12 0.94 GUNKUL 2.48 2.52 -1.59
183 BOFFICE 5.45 5.40 0.93 ONSENS 1.24 1.26 -1.59
184 KTBSTMR 5.60 5.55 0.90 ACG 0.63 0.64 -1.56
185 B-WORK 5.60 5.55 0.90 CKP 2.52 2.56 -1.56
186 AIRA 1.13 1.12 0.89 ETC 0.63 0.64 -1.56
187 TNR 5.70 5.65 0.89 BAFS 9.65 9.80 -1.53
188 AIMIRT 11.40 11.30 0.88 SPA 3.88 3.94 -1.52
189 IVL 22.90 22.70 0.88 KCE 19.50 19.80 -1.52
190 WHABT 5.75 5.70 0.88 KCG 9.80 9.95 -1.51
191 PJW 2.30 2.28 0.88 SEAFCO 2.62 2.66 -1.50
192 VRANDA 4.62 4.58 0.87 OR 13.40 13.60 -1.47
193 CPW 2.32 2.30 0.87 ITEL 1.35 1.37 -1.46
194 TTB 2.36 2.34 0.85 SCL 1.35 1.37 -1.46
195 MFEC 5.90 5.85 0.85 WICE 2.70 2.74 -1.46
196 FTREIT 11.80 11.70 0.85 S11 4.08 4.14 -1.45
197 ZEN 5.95 5.90 0.85 KTB 34.25 34.75 -1.44
198 MC 11.90 11.80 0.85 VIBHA 1.39 1.41 -1.42
199 CTARAF 4.78 4.74 0.84 SUN 2.82 2.86 -1.40
200 MFC 24.20 24.00 0.83 GTB 0.71 0.72 -1.39
201 KBS 6.05 6.00 0.83 FSMART 7.20 7.30 -1.37
202 CPNREIT 12.10 12.00 0.83 TRUE 14.50 14.70 -1.36
203 SNC 6.15 6.10 0.82 AKP 0.73 0.74 -1.35
204 MOTHER 1.25 1.24 0.81 SAMCO 0.73 0.74 -1.35
205 CPNCG 6.30 6.25 0.80 STA 14.70 14.90 -1.34
206 BE8 6.30 6.25 0.80 CFARM 0.75 0.76 -1.32
207 SCG 2.54 2.52 0.79 EAST 0.76 0.77 -1.30
208 TFM 6.45 6.40 0.78 TISCO 114.50 116.00 -1.29
209 BTSGIF 2.58 2.56 0.78 AMANAH 0.77 0.78 -1.28
210 FPT 6.50 6.45 0.78 SNNP 7.75 7.85 -1.27
211 SECURE 13.20 13.10 0.76 AEONTS 98.00 99.25 -1.26
212 JAS 1.32 1.31 0.76 JMART 7.85 7.95 -1.26
213 NOBLE 2.68 2.66 0.75 SIS 23.70 24.00 -1.25
214 SKN 6.85 6.80 0.74 TOA 15.80 16.00 -1.25
215 LEE 2.74 2.72 0.74 TPIPL 0.79 0.80 -1.25
216 PCC 2.76 2.74 0.73 BJC 16.00 16.20 -1.23
217 DELTA 279.00 277.00 0.72 ERW 3.20 3.24 -1.23
218 MST 7.00 6.95 0.72 TRUBB 0.81 0.82 -1.22
219 APCO 2.80 2.78 0.72 BBGI 3.26 3.30 -1.21
220 LHHOTEL 14.10 14.00 0.71 MTI 16.30 16.50 -1.21
221 EASTW 2.86 2.84 0.70 SSPF 3.26 3.30 -1.21
222 SA 7.20 7.15 0.70 FTI 1.66 1.68 -1.19
223 CPR 2.88 2.86 0.70 CM 1.67 1.69 -1.18
224 TWPC 2.92 2.90 0.69 KBSPIF 8.35 8.45 -1.18
225 HMPRO 7.40 7.35 0.68 WGE 0.86 0.87 -1.15
226 GGC 2.96 2.94 0.68 SJWD 8.85 8.95 -1.12
227 TIF1 7.60 7.55 0.66 PRTR 3.56 3.60 -1.11
228 SPRC 7.60 7.55 0.66 SFT 1.80 1.82 -1.10
229 BAM 7.60 7.55 0.66 UV 0.90 0.91 -1.10
230 BGRIM 15.30 15.20 0.66 VIH 9.00 9.10 -1.10
231 PDG 3.12 3.10 0.65 SYNTEC 1.81 1.83 -1.09
232 TPS 3.32 3.30 0.61 ATP30 0.94 0.95 -1.05
233 GPI 1.68 1.67 0.60 PR9 19.40 19.60 -1.02
234 BBL 177.50 176.50 0.57 EPG 3.90 3.94 -1.02
235 PEACE 1.80 1.79 0.56 SGC 0.98 0.99 -1.01
236 SMIT 3.64 3.62 0.55 TPIPP 1.96 1.98 -1.01
237 RAM 18.50 18.40 0.54 WORK 3.92 3.96 -1.01
238 ICN 1.85 1.84 0.54 TTA 5.00 5.05 -0.99
239 MCS 9.50 9.45 0.53 KCAR 5.05 5.10 -0.98
240 PRINC 1.92 1.91 0.52 SYNEX 10.10 10.20 -0.98
241 BRRGIF 3.88 3.86 0.52 WHAUP 5.05 5.10 -0.98
242 LEO 1.95 1.94 0.52 SSF 5.10 5.15 -0.97
243 GFPT 9.75 9.70 0.52 DRT 5.15 5.20 -0.96
244 DOHOME 3.90 3.88 0.52 TMILL 2.06 2.08 -0.96
245 PAP 2.00 1.99 0.50 IT 4.14 4.18 -0.96
246 BLC 4.00 3.98 0.50 MINT 26.00 26.25 -0.95
247 BGC 4.32 4.30 0.47 AU 5.25 5.30 -0.94
248 TRP 4.42 4.40 0.45 PIMO 1.05 1.06 -0.94
249 ALLY 4.44 4.42 0.45 AUCT 5.35 5.40 -0.93
250 M-CHAI 22.50 22.40 0.45 BM 1.07 1.08 -0.93
251 SNPS 4.76 4.74 0.42 TK 4.40 4.44 -0.90
252 LST 4.78 4.76 0.42 HANN 1.10 1.11 -0.90
253 LALIN 4.80 4.78 0.42 TKN 4.42 4.46 -0.90
254 ILINK 4.92 4.90 0.41 CNT 1.11 1.12 -0.89
255 GULF 62.00 61.75 0.40 STP 11.10 11.20 -0.89
256 BKIH 314.00 313.00 0.32 DMT 11.20 11.30 -0.88
257 THREL 1.13 1.14 -0.88
258 CPTREIT 5.75 5.80 -0.86
259 SAWAD 28.75 29.00 -0.86
260 ASP 2.32 2.34 -0.85
261 DUSIT 11.60 11.70 -0.85
262 NEX 1.16 1.17 -0.85
263 IRC 11.70 11.80 -0.85
264 STX 1.17 1.18 -0.85
265 THCOM 11.80 11.90 -0.84
266 PLANB 4.76 4.80 -0.83
267 SICT 2.38 2.40 -0.83
268 KGEN 1.20 1.21 -0.83
269 PM 12.30 12.40 -0.81
270 TVO 24.70 24.90 -0.80
271 AWC 2.50 2.52 -0.79
272 DCC 1.25 1.26 -0.79
273 BUI 12.80 12.90 -0.78
274 SAFE 6.45 6.50 -0.77
275 MCOT 6.55 6.60 -0.76
276 2S 2.66 2.68 -0.75
277 KTC 33.25 33.50 -0.75
278 PPM 1.34 1.35 -0.74
279 SRICHA 13.40 13.50 -0.74
280 APP 2.70 2.72 -0.74
281 UAC 2.76 2.78 -0.72
282 TKS 6.95 7.00 -0.71
283 RJH 14.10 14.20 -0.70
284 Q-CON 7.25 7.30 -0.68
285 QLT 1.45 1.46 -0.68
286 CITY 1.46 1.47 -0.68
287 ONEE 2.92 2.94 -0.68
288 PATO 7.30 7.35 -0.68
289 TSC 14.70 14.80 -0.68
290 PTT 37.00 37.25 -0.67
291 AH 14.90 15.00 -0.67
292 TNP 2.98 3.00 -0.67
293 SONIC 1.50 1.51 -0.66
294 MOSHI 37.75 38.00 -0.66
295 AURA 15.20 15.30 -0.65
296 JUBILE 7.60 7.65 -0.65
297 PHOL 3.06 3.08 -0.65
298 GLOBAL 7.75 7.80 -0.64
299 NNCL 1.56 1.57 -0.64
300 SIRI 1.56 1.57 -0.64
301 PRM 7.85 7.90 -0.63
302 MAJOR 8.00 8.05 -0.62
303 GROREIT 8.05 8.10 -0.62
304 SAT 16.50 16.60 -0.60
305 SE-ED 1.65 1.66 -0.60
306 TKC 8.40 8.45 -0.59
307 ITC 16.90 17.00 -0.59
308 SSP 3.38 3.40 -0.59
309 BR 1.70 1.71 -0.58
310 CH 1.71 1.72 -0.58
311 CK 17.60 17.70 -0.56
312 TURBO 1.78 1.79 -0.56
313 FPI 1.79 1.80 -0.56
314 JR 1.79 1.80 -0.56
315 QHBREIT 3.60 3.62 -0.55
316 PIS 3.60 3.62 -0.55
317 STGT 9.05 9.10 -0.55
318 SMPC 9.40 9.45 -0.53
319 TTW 9.40 9.45 -0.53
320 CREDIT 18.90 19.00 -0.53
321 TVH 9.50 9.55 -0.52
322 SAK 3.82 3.84 -0.52
323 CPH 9.65 9.70 -0.52
324 THANI 1.93 1.94 -0.52
325 WARRIX 1.95 1.96 -0.51
326 VNG 1.97 1.98 -0.50
327 CPANEL 1.98 1.99 -0.50
328 OKJ 3.98 4.00 -0.50
329 PSH 3.98 4.00 -0.50
330 SAMTEL 4.00 4.02 -0.50
331 INET 4.02 4.04 -0.50
332 PREB 4.04 4.06 -0.49
333 GRAMMY 4.12 4.14 -0.48
334 SCGP 20.60 20.70 -0.48
335 TIPH 20.70 20.80 -0.48
336 SYMC 4.18 4.20 -0.48
337 AMA 4.20 4.22 -0.47
338 BDMS 21.70 21.80 -0.46
339 LH 4.36 4.38 -0.46
340 WHA 4.36 4.38 -0.46
341 MGC 4.58 4.60 -0.43
342 TCAP 60.75 61.00 -0.41
343 EGCO 123.50 124.00 -0.40
344 METCO 275.00 276.00 -0.36