🟢Top Gain & 🔴Top Loss Daily
|
No |
หลักทรัพย์ |
25/02/26 |
24/02/26 |
% |
หลักทรัพย์ |
25/02/26 |
24/02/26 |
% |
|---|---|---|---|---|---|---|---|---|
| 1 | 2S | 2.70 | 2.64 | 2.27 | ETE | 0.55 | 0.62 | -11.29 |
| 2 | 3BBIF | 6.65 | 6.55 | 1.53 | SEAOIL | 3.22 | 3.60 | -10.56 |
| 3 | A5 | 1.82 | 1.65 | 10.30 | SPCG | 9.15 | 10.10 | -9.41 |
| 4 | ADD | 4.08 | 4.06 | 0.49 | MATCH | 0.92 | 1.01 | -8.91 |
| 5 | ADVANC | 404.00 | 394.00 | 2.54 | AMARIN | 2.82 | 3.08 | -8.44 |
| 6 | AEONTS | 97.75 | 96.50 | 1.30 | FTI | 1.65 | 1.80 | -8.33 |
| 7 | AGE | 1.42 | 1.37 | 3.65 | TPOLY | 0.23 | 0.25 | -8.00 |
| 8 | AH | 15.00 | 14.80 | 1.35 | KCAR | 5.20 | 5.65 | -7.96 |
| 9 | AIMIRT | 11.30 | 11.10 | 1.80 | SYNEX | 10.30 | 11.10 | -7.21 |
| 10 | AKR | 0.91 | 0.90 | 1.11 | SCM | 0.13 | 0.14 | -7.14 |
| 11 | AMANAH | 0.81 | 0.79 | 2.53 | QLT | 1.44 | 1.55 | -7.10 |
| 12 | AMARC | 3.48 | 3.46 | 0.58 | FSX | 1.33 | 1.43 | -6.99 |
| 13 | AMATAR | 6.75 | 6.70 | 0.75 | PROS | 0.42 | 0.45 | -6.67 |
| 14 | AMATAV | 2.40 | 2.02 | 18.81 | XYZ | 0.42 | 0.45 | -6.67 |
| 15 | AMR | 0.44 | 0.43 | 2.33 | SICT | 2.36 | 2.52 | -6.35 |
| 16 | AOT | 53.25 | 52.25 | 1.91 | FNS | 0.92 | 0.98 | -6.12 |
| 17 | AP | 9.55 | 9.45 | 1.06 | FANCY | 0.31 | 0.33 | -6.06 |
| 18 | APO | 2.08 | 2.06 | 0.97 | BTSGIF | 2.54 | 2.70 | -5.93 |
| 19 | APURE | 2.44 | 2.40 | 1.67 | STELLA | 0.16 | 0.17 | -5.88 |
| 20 | ARROW | 5.35 | 5.15 | 3.88 | PLE | 0.17 | 0.18 | -5.56 |
| 21 | AS | 3.28 | 3.24 | 1.23 | AU | 5.20 | 5.50 | -5.45 |
| 22 | ASAP | 1.26 | 1.25 | 0.80 | RICHY | 0.18 | 0.19 | -5.26 |
| 23 | ASIAN | 7.70 | 7.65 | 0.65 | PMC | 0.91 | 0.96 | -5.21 |
| 24 | ASP | 2.36 | 2.32 | 1.72 | MEGA | 36.50 | 38.50 | -5.19 |
| 25 | ASW | 7.20 | 7.15 | 0.70 | AF | 0.37 | 0.39 | -5.13 |
| 26 | ATP30 | 0.94 | 0.93 | 1.08 | SLP | 0.37 | 0.39 | -5.13 |
| 27 | AURA | 15.60 | 14.80 | 5.41 | NEP | 0.19 | 0.20 | -5.00 |
| 28 | AWC | 2.56 | 2.54 | 0.79 | NEX | 1.22 | 1.28 | -4.69 |
| 29 | BAM | 7.60 | 7.40 | 2.70 | TEAMG | 3.40 | 3.56 | -4.49 |
| 30 | BANPU | 6.05 | 5.90 | 2.54 | BTC | 0.22 | 0.23 | -4.35 |
| 31 | BAREIT | 11.10 | 11.00 | 0.91 | NCL | 0.22 | 0.23 | -4.35 |
| 32 | BCH | 11.20 | 11.00 | 1.82 | EMPIRE | 0.68 | 0.71 | -4.23 |
| 33 | BCP | 37.75 | 37.50 | 0.67 | ARIP | 0.46 | 0.48 | -4.17 |
| 34 | BDMS | 21.40 | 21.30 | 0.47 | BC | 0.69 | 0.72 | -4.17 |
| 35 | BEM | 5.95 | 5.85 | 1.71 | CEN | 0.71 | 0.74 | -4.05 |
| 36 | BH | 191.50 | 190.50 | 0.52 | SPVI | 2.60 | 2.70 | -3.70 |
| 37 | BIS | 2.16 | 2.14 | 0.93 | VL | 0.79 | 0.82 | -3.66 |
| 38 | BIZ | 5.10 | 5.00 | 2.00 | SRIPANWA | 5.30 | 5.50 | -3.64 |
| 39 | BKD | 1.24 | 1.20 | 3.33 | IRCP | 0.27 | 0.28 | -3.57 |
| 40 | BKIH | 313.00 | 312.00 | 0.32 | IVF | 0.83 | 0.86 | -3.49 |
| 41 | BLA | 21.70 | 21.60 | 0.46 | QHOP | 3.34 | 3.46 | -3.47 |
| 42 | BOL | 5.30 | 5.10 | 3.92 | M-PAT | 1.40 | 1.45 | -3.45 |
| 43 | BPP | 12.50 | 12.40 | 0.81 | GPSC | 43.00 | 44.50 | -3.37 |
| 44 | BRI | 1.53 | 1.52 | 0.66 | KOOL | 0.29 | 0.30 | -3.33 |
| 45 | BRR | 4.00 | 3.94 | 1.52 | LDC | 0.29 | 0.30 | -3.33 |
| 46 | BRRGIF | 3.84 | 3.82 | 0.52 | SRS | 1.74 | 1.80 | -3.33 |
| 47 | BTG | 20.80 | 19.00 | 9.47 | PLAT | 1.19 | 1.23 | -3.25 |
| 48 | BTS | 2.46 | 2.42 | 1.65 | VGI | 1.20 | 1.24 | -3.23 |
| 49 | BWG | 0.33 | 0.32 | 3.13 | FORTH | 7.75 | 8.00 | -3.12 |
| 50 | B-WORK | 5.45 | 5.30 | 2.83 | CKP | 2.54 | 2.62 | -3.05 |
| 51 | CBG | 46.00 | 45.25 | 1.66 | TCMC | 0.32 | 0.33 | -3.03 |
| 52 | CCET | 5.65 | 5.15 | 9.71 | WIN | 0.32 | 0.33 | -3.03 |
| 53 | CCP | 0.29 | 0.28 | 3.57 | CHAO | 4.58 | 4.72 | -2.97 |
| 54 | CENTEL | 39.25 | 36.75 | 6.80 | MPJ | 3.98 | 4.10 | -2.93 |
| 55 | CFARM | 0.77 | 0.76 | 1.32 | ITEL | 1.34 | 1.38 | -2.90 |
| 56 | CFRESH | 0.82 | 0.78 | 5.13 | APP | 2.70 | 2.78 | -2.88 |
| 57 | CHASE | 0.55 | 0.54 | 1.85 | HYDRO | 2.70 | 2.78 | -2.88 |
| 58 | CHAYO | 1.41 | 1.39 | 1.44 | SIS | 23.70 | 24.40 | -2.87 |
| 59 | CHG | 1.76 | 1.75 | 0.57 | CWT | 1.02 | 1.05 | -2.86 |
| 60 | CIVIL | 1.00 | 0.93 | 7.53 | HPT | 0.34 | 0.35 | -2.86 |
| 61 | CK | 17.40 | 16.50 | 5.45 | TTT | 42.50 | 43.75 | -2.86 |
| 62 | CMAN | 2.68 | 2.66 | 0.75 | UREKA | 0.34 | 0.35 | -2.86 |
| 63 | CNT | 1.14 | 1.10 | 3.64 | BAY | 26.00 | 26.75 | -2.80 |
| 64 | COLOR | 1.03 | 1.01 | 1.98 | CPR | 2.86 | 2.94 | -2.72 |
| 65 | COMAN | 0.46 | 0.44 | 4.55 | SKY | 14.60 | 15.00 | -2.67 |
| 66 | CPALL | 51.75 | 50.75 | 1.97 | TWPC | 2.98 | 3.06 | -2.61 |
| 67 | CPF | 21.20 | 20.90 | 1.44 | SUSCO | 2.24 | 2.30 | -2.61 |
| 68 | CPH | 9.65 | 9.35 | 3.21 | BGT | 0.38 | 0.39 | -2.56 |
| 69 | CPI | 3.52 | 3.48 | 1.15 | SCN | 0.38 | 0.39 | -2.56 |
| 70 | CPL | 0.71 | 0.68 | 4.41 | CAZ | 1.56 | 1.60 | -2.50 |
| 71 | CPN | 68.50 | 67.50 | 1.48 | BE8 | 5.90 | 6.05 | -2.48 |
| 72 | CPNREIT | 12.00 | 11.80 | 1.69 | SAUCE | 40.25 | 41.25 | -2.42 |
| 73 | CPW | 2.22 | 2.16 | 2.78 | COM7 | 24.20 | 24.80 | -2.42 |
| 74 | CSS | 0.79 | 0.78 | 1.28 | SIMAT | 1.24 | 1.27 | -2.36 |
| 75 | D | 3.10 | 3.08 | 0.65 | ACC | 0.42 | 0.43 | -2.33 |
| 76 | DCON | 0.24 | 0.23 | 4.35 | ANAN | 0.42 | 0.43 | -2.33 |
| 77 | DELTA | 266.00 | 248.00 | 7.26 | APCS | 1.26 | 1.29 | -2.33 |
| 78 | DHOUSE | 0.39 | 0.38 | 2.63 | BCPG | 8.40 | 8.60 | -2.33 |
| 79 | DIF | 9.60 | 9.45 | 1.59 | NAT | 2.54 | 2.60 | -2.31 |
| 80 | DOHOME | 3.84 | 3.80 | 1.05 | INSET | 2.56 | 2.62 | -2.29 |
| 81 | DPAINT | 0.75 | 0.74 | 1.35 | KBANK | 196.50 | 201.00 | -2.24 |
| 82 | DTCENT | 0.93 | 0.91 | 2.20 | ALLY | 4.38 | 4.48 | -2.23 |
| 83 | DV8 | 4.66 | 4.64 | 0.43 | TRC | 0.44 | 0.45 | -2.22 |
| 84 | EASON | 1.09 | 1.07 | 1.87 | THG | 8.95 | 9.15 | -2.19 |
| 85 | EFORL | 0.15 | 0.14 | 7.14 | VPO | 0.45 | 0.46 | -2.17 |
| 86 | EP | 1.22 | 1.21 | 0.83 | MEDEZE | 6.85 | 7.00 | -2.14 |
| 87 | ERW | 3.24 | 3.18 | 1.89 | BLAND | 0.47 | 0.48 | -2.08 |
| 88 | ESTAR | 0.21 | 0.20 | 5.00 | FN | 0.47 | 0.48 | -2.08 |
| 89 | FLOYD | 1.31 | 1.26 | 3.97 | TSE | 0.47 | 0.48 | -2.08 |
| 90 | FTREIT | 12.00 | 11.90 | 0.84 | CRANE | 0.48 | 0.49 | -2.04 |
| 91 | FUTURERT | 9.15 | 9.10 | 0.55 | PLANET | 0.48 | 0.49 | -2.04 |
| 92 | GABLE | 4.08 | 3.86 | 5.70 | ONEE | 2.90 | 2.96 | -2.03 |
| 93 | GAHREIT | 4.62 | 4.56 | 1.32 | PLANB | 4.84 | 4.94 | -2.02 |
| 94 | GC | 4.46 | 4.42 | 0.91 | FSMART | 7.30 | 7.45 | -2.01 |
| 95 | GCAP | 0.31 | 0.29 | 6.90 | MBAX | 1.95 | 1.99 | -2.01 |
| 96 | GENCO | 0.26 | 0.25 | 4.00 | PRECHA | 0.50 | 0.51 | -1.96 |
| 97 | GFC | 3.06 | 3.00 | 2.00 | SPRC | 7.60 | 7.75 | -1.94 |
| 98 | GROREIT | 8.10 | 8.00 | 1.25 | NNCL | 1.57 | 1.60 | -1.87 |
| 99 | GTB | 0.71 | 0.70 | 1.43 | NV | 0.53 | 0.54 | -1.85 |
| 100 | GVREIT | 6.80 | 6.75 | 0.74 | AIE | 1.08 | 1.10 | -1.82 |
| 101 | HENG | 1.00 | 0.99 | 1.01 | PORT | 0.54 | 0.55 | -1.82 |
| 102 | HFT | 4.36 | 4.28 | 1.87 | TOP | 54.25 | 55.25 | -1.81 |
| 103 | HMPRO | 7.25 | 7.10 | 2.11 | EURO | 4.38 | 4.46 | -1.79 |
| 104 | HPF | 5.55 | 5.50 | 0.91 | METCO | 274.00 | 279.00 | -1.79 |
| 105 | HTECH | 3.64 | 3.62 | 0.55 | CPTREIT | 5.55 | 5.65 | -1.77 |
| 106 | IHL | 1.61 | 1.60 | 0.63 | ALT | 1.12 | 1.14 | -1.75 |
| 107 | III | 4.14 | 4.12 | 0.49 | BSBM | 0.56 | 0.57 | -1.75 |
| 108 | IND | 1.25 | 1.23 | 1.63 | TAE | 0.56 | 0.57 | -1.75 |
| 109 | INGRS | 0.31 | 0.30 | 3.33 | TKC | 8.45 | 8.60 | -1.74 |
| 110 | IP | 4.30 | 4.08 | 5.39 | THCOM | 11.60 | 11.80 | -1.69 |
| 111 | IRPC | 1.41 | 1.37 | 2.92 | ZEN | 5.85 | 5.95 | -1.68 |
| 112 | IT | 4.12 | 4.08 | 0.98 | PIS | 3.58 | 3.64 | -1.65 |
| 113 | ITD | 0.24 | 0.23 | 4.35 | GLORY | 0.60 | 0.61 | -1.64 |
| 114 | ITTHI | 1.37 | 1.34 | 2.24 | BA | 18.10 | 18.40 | -1.63 |
| 115 | IVL | 23.50 | 23.00 | 2.17 | KKP | 76.00 | 77.25 | -1.62 |
| 116 | J | 0.64 | 0.63 | 1.59 | BJCHI | 0.61 | 0.62 | -1.61 |
| 117 | JAK | 0.81 | 0.80 | 1.25 | MGI | 6.10 | 6.20 | -1.61 |
| 118 | JMART | 8.05 | 7.85 | 2.55 | ARIN | 0.63 | 0.64 | -1.56 |
| 119 | JPARK | 3.34 | 3.26 | 2.45 | PTC | 0.63 | 0.64 | -1.56 |
| 120 | JR | 1.77 | 1.76 | 0.57 | CREDIT | 19.00 | 19.30 | -1.55 |
| 121 | JTS | 63.25 | 60.00 | 5.42 | TEAM | 2.54 | 2.58 | -1.55 |
| 122 | KASET | 0.64 | 0.63 | 1.59 | SMD100 | 1.92 | 1.95 | -1.54 |
| 123 | KBS | 6.00 | 5.95 | 0.84 | AJ | 1.93 | 1.96 | -1.53 |
| 124 | KBSPIF | 8.45 | 8.35 | 1.20 | SAFE | 6.50 | 6.60 | -1.52 |
| 125 | KCC | 2.50 | 2.24 | 11.61 | SECURE | 13.00 | 13.20 | -1.52 |
| 126 | KGI | 4.48 | 4.36 | 2.75 | PACO | 1.31 | 1.33 | -1.50 |
| 127 | KIAT | 0.35 | 0.34 | 2.94 | UPOIC | 6.55 | 6.65 | -1.50 |
| 128 | KISS | 3.36 | 3.32 | 1.20 | AAV | 1.35 | 1.37 | -1.46 |
| 129 | KLINIQ | 24.30 | 24.10 | 0.83 | BBL | 172.00 | 174.50 | -1.43 |
| 130 | KSL | 1.36 | 1.33 | 2.26 | BBIK | 21.20 | 21.50 | -1.40 |
| 131 | KTB | 33.75 | 33.50 | 0.75 | PCC | 2.84 | 2.88 | -1.39 |
| 132 | KTC | 33.25 | 33.00 | 0.76 | SIAM | 0.71 | 0.72 | -1.39 |
| 133 | KTIS | 1.93 | 1.92 | 0.52 | TKT | 0.71 | 0.72 | -1.39 |
| 134 | KUMWEL | 1.13 | 1.08 | 4.63 | SUN | 2.86 | 2.90 | -1.38 |
| 135 | LALIN | 4.82 | 4.76 | 1.26 | ICHI | 14.50 | 14.70 | -1.36 |
| 136 | LEO | 1.94 | 1.92 | 1.04 | SVOA | 1.45 | 1.47 | -1.36 |
| 137 | LH | 4.40 | 4.34 | 1.38 | TNITY | 2.92 | 2.96 | -1.35 |
| 138 | LHHOTEL | 14.20 | 13.70 | 3.65 | WFX | 0.74 | 0.75 | -1.33 |
| 139 | LHSC | 14.20 | 14.10 | 0.71 | PLUS | 1.50 | 1.52 | -1.32 |
| 140 | LIT | 0.74 | 0.72 | 2.78 | YONG | 0.75 | 0.76 | -1.32 |
| 141 | LOXLEY | 1.39 | 1.36 | 2.21 | PSL | 7.55 | 7.65 | -1.31 |
| 142 | LPH | 3.80 | 3.78 | 0.53 | PRAPAT | 0.76 | 0.77 | -1.30 |
| 143 | LPN | 1.63 | 1.62 | 0.62 | BGRIM | 15.30 | 15.50 | -1.29 |
| 144 | LTS | 2.86 | 2.76 | 3.62 | UMI | 0.77 | 0.78 | -1.28 |
| 145 | MC | 12.50 | 12.30 | 1.63 | EASTW | 3.10 | 3.14 | -1.27 |
| 146 | M-CHAI | 22.30 | 21.80 | 2.29 | WINDOW | 0.78 | 0.79 | -1.27 |
| 147 | MCOT | 6.85 | 6.50 | 5.38 | I2 | 0.79 | 0.80 | -1.25 |
| 148 | MENA | 0.79 | 0.78 | 1.28 | PRM | 7.90 | 8.00 | -1.25 |
| 149 | MGC | 4.60 | 4.36 | 5.50 | PIN | 4.80 | 4.86 | -1.23 |
| 150 | MICRO | 0.98 | 0.97 | 1.03 | NVD | 0.81 | 0.82 | -1.22 |
| 151 | MII | 4.78 | 4.70 | 1.70 | ILINK | 4.92 | 4.98 | -1.20 |
| 152 | MINT | 26.50 | 26.25 | 0.95 | PPP | 0.85 | 0.86 | -1.16 |
| 153 | MITSIB | 0.59 | 0.58 | 1.72 | CH | 1.71 | 1.73 | -1.16 |
| 154 | ML | 0.48 | 0.47 | 2.13 | WGE | 0.87 | 0.88 | -1.14 |
| 155 | MNIT | 1.94 | 1.92 | 1.04 | DOD | 1.80 | 1.82 | -1.10 |
| 156 | MOONG | 2.24 | 2.16 | 3.70 | FPI | 1.81 | 1.83 | -1.09 |
| 157 | MST | 6.95 | 6.90 | 0.72 | BVG | 1.83 | 1.85 | -1.08 |
| 158 | MTC | 38.00 | 36.25 | 4.83 | NAM | 3.74 | 3.78 | -1.06 |
| 159 | MTI | 16.40 | 16.20 | 1.23 | TVH | 9.45 | 9.55 | -1.05 |
| 160 | MTW | 0.90 | 0.85 | 5.88 | MCS | 9.50 | 9.60 | -1.04 |
| 161 | MUD | 0.69 | 0.66 | 4.55 | GFPT | 9.60 | 9.70 | -1.03 |
| 162 | NCAP | 3.04 | 2.94 | 3.40 | SPA | 3.88 | 3.92 | -1.02 |
| 163 | NCH | 0.48 | 0.47 | 2.13 | EPG | 3.90 | 3.94 | -1.02 |
| 164 | NEO | 22.00 | 21.80 | 0.92 | TTLPF | 10.00 | 10.10 | -0.99 |
| 165 | NER | 4.98 | 4.94 | 0.81 | ITNS | 2.02 | 2.04 | -0.98 |
| 166 | NETBAY | 24.30 | 24.20 | 0.41 | JDF | 2.02 | 2.04 | -0.98 |
| 167 | NL | 0.64 | 0.63 | 1.59 | TATG | 1.01 | 1.02 | -0.98 |
| 168 | NOBLE | 2.56 | 2.54 | 0.79 | RPH | 5.10 | 5.15 | -0.97 |
| 169 | NSL | 25.00 | 24.80 | 0.81 | S11 | 4.10 | 4.14 | -0.97 |
| 170 | NTV | 23.90 | 23.30 | 2.58 | ASEFA | 4.12 | 4.16 | -0.96 |
| 171 | NYT | 3.68 | 3.66 | 0.55 | EKH | 5.15 | 5.20 | -0.96 |
| 172 | ORI | 2.24 | 2.22 | 0.90 | TMILL | 2.06 | 2.08 | -0.96 |
| 173 | OSP | 18.60 | 18.50 | 0.54 | WHAUP | 5.15 | 5.20 | -0.96 |
| 174 | PANEL | 1.34 | 1.33 | 0.75 | DRT | 5.20 | 5.25 | -0.95 |
| 175 | PAP | 2.02 | 1.99 | 1.51 | AAI | 4.18 | 4.22 | -0.95 |
| 176 | PATO | 7.35 | 7.30 | 0.68 | AMC | 2.10 | 2.12 | -0.94 |
| 177 | PCSGH | 3.12 | 3.10 | 0.65 | NC | 2.10 | 2.12 | -0.94 |
| 178 | PDG | 3.10 | 3.02 | 2.65 | AUCT | 5.35 | 5.40 | -0.93 |
| 179 | PEACE | 1.81 | 1.79 | 1.12 | HUMAN | 5.35 | 5.40 | -0.93 |
| 180 | PERM | 0.18 | 0.17 | 5.88 | IFS | 2.14 | 2.16 | -0.93 |
| 181 | PHOL | 3.06 | 3.04 | 0.66 | K | 1.07 | 1.08 | -0.93 |
| 182 | PL | 1.38 | 1.37 | 0.73 | PIMO | 1.07 | 1.08 | -0.93 |
| 183 | PM | 12.40 | 12.30 | 0.81 | MALEE | 4.30 | 4.34 | -0.92 |
| 184 | POPF | 6.90 | 6.85 | 0.73 | BEC | 2.18 | 2.20 | -0.91 |
| 185 | PPM | 1.35 | 1.31 | 3.05 | BM | 1.09 | 1.10 | -0.91 |
| 186 | PQS | 1.59 | 1.58 | 0.63 | JMT | 10.90 | 11.00 | -0.91 |
| 187 | PREB | 3.96 | 3.92 | 1.02 | HANN | 1.11 | 1.12 | -0.89 |
| 188 | PROUD | 0.81 | 0.77 | 5.19 | IROYAL | 5.75 | 5.80 | -0.86 |
| 189 | PRTR | 3.64 | 3.60 | 1.11 | PDJ | 1.15 | 1.16 | -0.86 |
| 190 | PSH | 4.02 | 3.98 | 1.01 | PJW | 2.30 | 2.32 | -0.86 |
| 191 | PT | 12.40 | 12.30 | 0.81 | SPG | 11.70 | 11.80 | -0.85 |
| 192 | PTECH | 1.90 | 1.80 | 5.56 | TACC | 5.85 | 5.90 | -0.85 |
| 193 | PTG | 10.10 | 9.85 | 2.54 | ADVICE | 5.90 | 5.95 | -0.84 |
| 194 | PTL | 8.75 | 8.60 | 1.74 | LST | 4.76 | 4.80 | -0.83 |
| 195 | PTT | 37.25 | 36.75 | 1.36 | M | 23.80 | 24.00 | -0.83 |
| 196 | PTTGC | 28.25 | 26.75 | 5.61 | COCOCO | 6.00 | 6.05 | -0.83 |
| 197 | PYLON | 3.10 | 3.00 | 3.33 | DUSIT | 12.10 | 12.20 | -0.82 |
| 198 | QH | 1.49 | 1.44 | 3.47 | SINGER | 6.05 | 6.10 | -0.82 |
| 199 | QHBREIT | 3.60 | 3.54 | 1.69 | RCL | 30.50 | 30.75 | -0.81 |
| 200 | QHHRREIT | 7.05 | 6.95 | 1.44 | TCAP | 61.00 | 61.50 | -0.81 |
| 201 | READY | 3.08 | 3.04 | 1.32 | DEMCO | 2.46 | 2.48 | -0.81 |
| 202 | RJH | 14.00 | 13.70 | 2.19 | GUNKUL | 2.46 | 2.48 | -0.81 |
| 203 | ROCK | 12.40 | 11.50 | 7.83 | EGCO | 125.00 | 126.00 | -0.79 |
| 204 | ROCTEC | 0.65 | 0.63 | 3.17 | INETREIT | 12.50 | 12.60 | -0.79 |
| 205 | RT | 0.29 | 0.28 | 3.57 | DCC | 1.27 | 1.28 | -0.78 |
| 206 | RWI | 0.21 | 0.20 | 5.00 | SCG | 2.54 | 2.56 | -0.78 |
| 207 | SA | 7.20 | 7.15 | 0.70 | SEI | 2.54 | 2.56 | -0.78 |
| 208 | SABINA | 17.10 | 17.00 | 0.59 | SKN | 6.35 | 6.40 | -0.78 |
| 209 | SAK | 3.90 | 3.82 | 2.09 | DDD | 6.40 | 6.45 | -0.78 |
| 210 | SAMTEL | 4.04 | 3.98 | 1.51 | KGEN | 1.28 | 1.29 | -0.78 |
| 211 | SAT | 16.60 | 16.50 | 0.61 | RATCH | 32.00 | 32.25 | -0.78 |
| 212 | SAWAD | 29.25 | 28.75 | 1.74 | ACE | 1.29 | 1.30 | -0.77 |
| 213 | SC | 2.10 | 2.08 | 0.96 | BUI | 12.90 | 13.00 | -0.77 |
| 214 | SCAP | 1.21 | 1.17 | 3.42 | THAI | 6.65 | 6.70 | -0.75 |
| 215 | SCC | 228.00 | 222.00 | 2.70 | TFM | 6.70 | 6.75 | -0.74 |
| 216 | SCCC | 151.50 | 151.00 | 0.33 | LEE | 2.70 | 2.72 | -0.74 |
| 217 | SCGD | 5.45 | 5.40 | 0.93 | OR | 13.60 | 13.70 | -0.73 |
| 218 | SCGP | 21.20 | 21.10 | 0.47 | DITTO | 13.90 | 14.00 | -0.71 |
| 219 | SCL | 1.35 | 1.33 | 1.50 | TASCO | 14.00 | 14.10 | -0.71 |
| 220 | SCP | 9.35 | 9.30 | 0.54 | CMR | 1.41 | 1.42 | -0.70 |
| 221 | SEAFCO | 2.36 | 2.30 | 2.61 | MEB | 14.40 | 14.50 | -0.69 |
| 222 | SE-ED | 1.66 | 1.64 | 1.22 | TOG | 7.20 | 7.25 | -0.69 |
| 223 | SENA | 1.83 | 1.82 | 0.55 | BKGI | 1.46 | 1.47 | -0.68 |
| 224 | SENX | 0.24 | 0.23 | 4.35 | GGC | 2.94 | 2.96 | -0.68 |
| 225 | SFLEX | 3.54 | 3.48 | 1.72 | SGP | 7.40 | 7.45 | -0.67 |
| 226 | SGC | 1.00 | 0.97 | 3.09 | MSC | 7.50 | 7.55 | -0.66 |
| 227 | SGF | 0.19 | 0.18 | 5.56 | LANNA | 15.10 | 15.20 | -0.66 |
| 228 | SHR | 1.81 | 1.80 | 0.56 | EA | 3.04 | 3.06 | -0.65 |
| 229 | SINO | 0.93 | 0.90 | 3.33 | MOSHI | 38.50 | 38.75 | -0.65 |
| 230 | SJWD | 8.95 | 8.65 | 3.47 | THANA | 1.55 | 1.56 | -0.64 |
| 231 | SMPC | 9.45 | 9.35 | 1.07 | AYUD | 39.75 | 40.00 | -0.62 |
| 232 | SMT | 1.37 | 1.33 | 3.01 | CEYE | 1.61 | 1.62 | -0.62 |
| 233 | SNC | 6.15 | 6.10 | 0.82 | HTC | 16.20 | 16.30 | -0.61 |
| 234 | SONIC | 1.50 | 1.49 | 0.67 | MAJOR | 8.15 | 8.20 | -0.61 |
| 235 | SORKON | 3.84 | 3.72 | 3.23 | BEYOND | 8.60 | 8.65 | -0.58 |
| 236 | SPALI | 18.50 | 18.40 | 0.54 | LUXF | 8.85 | 8.90 | -0.56 |
| 237 | SPRIME | 3.64 | 3.60 | 1.11 | RBF | 3.54 | 3.56 | -0.56 |
| 238 | SRICHA | 13.30 | 12.70 | 4.72 | VIH | 8.95 | 9.00 | -0.56 |
| 239 | SSF | 4.94 | 4.92 | 0.41 | MRDIYT | 9.05 | 9.10 | -0.55 |
| 240 | SSP | 3.34 | 3.28 | 1.83 | ICN | 1.83 | 1.84 | -0.54 |
| 241 | STA | 15.00 | 14.50 | 3.45 | STGT | 9.20 | 9.25 | -0.54 |
| 242 | STANLY | 209.00 | 208.00 | 0.48 | QTC | 3.70 | 3.72 | -0.54 |
| 243 | STC | 0.32 | 0.31 | 3.23 | MGT | 1.87 | 1.88 | -0.53 |
| 244 | STECH | 1.05 | 1.03 | 1.94 | HANA | 18.80 | 18.90 | -0.53 |
| 245 | STECON | 13.10 | 12.50 | 4.80 | PRINC | 1.92 | 1.93 | -0.52 |
| 246 | STPI | 5.15 | 5.00 | 3.00 | PR9 | 19.30 | 19.40 | -0.52 |
| 247 | SUPER | 0.13 | 0.12 | 8.33 | MBK | 19.40 | 19.50 | -0.51 |
| 248 | SVR | 0.31 | 0.30 | 3.33 | WORK | 3.88 | 3.90 | -0.51 |
| 249 | SVT | 1.41 | 1.40 | 0.71 | ASK | 9.85 | 9.90 | -0.51 |
| 250 | SYNTEC | 1.77 | 1.75 | 1.14 | HARN | 1.98 | 1.99 | -0.50 |
| 251 | TAKUNI | 0.38 | 0.37 | 2.70 | CPANEL | 1.99 | 2.00 | -0.50 |
| 252 | TAN | 3.92 | 3.90 | 0.51 | PB | 49.75 | 50.00 | -0.50 |
| 253 | TEKA | 2.08 | 2.06 | 0.97 | VNG | 1.99 | 2.00 | -0.50 |
| 254 | TFFIF | 6.90 | 6.80 | 1.47 | NUT | 4.30 | 4.32 | -0.46 |
| 255 | TH | 0.50 | 0.49 | 2.04 | TRP | 4.46 | 4.48 | -0.45 |
| 256 | THE | 0.76 | 0.75 | 1.33 | PSP | 4.50 | 4.52 | -0.44 |
| 257 | TIDLOR | 20.40 | 19.60 | 4.08 | SNPS | 4.68 | 4.70 | -0.43 |
| 258 | TIGER | 0.27 | 0.26 | 3.85 | LTMH | 4.72 | 4.74 | -0.42 |
| 259 | TIPCO | 7.30 | 7.25 | 0.69 | MFC | 23.70 | 23.80 | -0.42 |
| 260 | TISCO | 115.50 | 114.50 | 0.87 | AIT | 4.96 | 4.98 | -0.40 |
| 261 | TITLE | 8.20 | 7.35 | 11.56 | GULF | 62.50 | 62.75 | -0.40 |
| 262 | TKN | 4.48 | 4.40 | 1.82 | PTTEP | 136.00 | 136.50 | -0.37 |
| 263 | TKS | 6.95 | 6.70 | 3.73 | SCB | 147.00 | 147.50 | -0.34 |
| 264 | TLI | 11.60 | 11.50 | 0.87 | ||||
| 265 | TM | 0.99 | 0.98 | 1.02 | ||||
| 266 | TMC | 0.72 | 0.71 | 1.41 | ||||
| 267 | TMT | 2.86 | 2.84 | 0.70 | ||||
| 268 | TNDT | 0.17 | 0.16 | 6.25 | ||||
| 269 | TNP | 2.98 | 2.92 | 2.05 | ||||
| 270 | TNPC | 0.81 | 0.77 | 5.19 | ||||
| 271 | TNR | 5.60 | 5.50 | 1.82 | ||||
| 272 | TOA | 16.30 | 16.20 | 0.62 | ||||
| 273 | TPBI | 3.10 | 3.04 | 1.97 | ||||
| 274 | TPCH | 1.80 | 1.78 | 1.12 | ||||
| 275 | TPIPP | 1.99 | 1.98 | 0.51 | ||||
| 276 | TPRIME | 7.40 | 7.35 | 0.68 | ||||
| 277 | TPS | 3.44 | 3.34 | 2.99 | ||||
| 278 | TQM | 13.40 | 13.20 | 1.52 | ||||
| 279 | TQR | 5.15 | 5.10 | 0.98 | ||||
| 280 | TRU | 3.90 | 3.86 | 1.04 | ||||
| 281 | TSR | 0.14 | 0.13 | 7.69 | ||||
| 282 | TSTH | 0.73 | 0.72 | 1.39 | ||||
| 283 | TTCL | 0.16 | 0.15 | 6.67 | ||||
| 284 | TTW | 9.45 | 9.35 | 1.07 | ||||
| 285 | TVO | 24.70 | 24.60 | 0.41 | ||||
| 286 | TVT | 0.26 | 0.25 | 4.00 | ||||
| 287 | UAC | 2.84 | 2.78 | 2.16 | ||||
| 288 | UBA | 1.07 | 1.00 | 7.00 | ||||
| 289 | UBIS | 1.36 | 1.20 | 13.33 | ||||
| 290 | UKEM | 0.66 | 0.65 | 1.54 | ||||
| 291 | UNIQ | 3.16 | 3.14 | 0.64 | ||||
| 292 | UVAN | 14.40 | 14.10 | 2.13 | ||||
| 293 | VCOM | 3.34 | 3.30 | 1.21 | ||||
| 294 | VS | 0.30 | 0.29 | 3.45 | ||||
| 295 | WHA | 4.58 | 4.48 | 2.23 | ||||
| 296 | WHART | 11.10 | 11.00 | 0.91 | ||||
| 297 | WICE | 2.70 | 2.54 | 6.30 | ||||
| 298 | WIIK | 0.91 | 0.90 | 1.11 | ||||
| 299 | WINMED | 1.05 | 1.03 | 1.94 | ||||
| 300 | WINNER | 2.24 | 2.20 | 1.82 | ||||
| 301 | WPH | 7.70 | 6.85 | 12.41 | ||||
| 302 | XO | 15.20 | 15.00 | 1.33 | ||||
| 303 | YGG | 0.26 | 0.25 | 4.00 | ||||
| 304 | ZIGA | 1.00 | 0.98 | 2.04 | ||||
| 305 | MOTHER | 1.20 | 1.18 | 1.70 | ||||
| 306 | MADAME | 0.59 | 0.57 | 3.51 | ||||
| 307 | SKIN | 1.39 | 1.33 | 4.51 | ||||
| 308 | TURBO | 1.82 | 1.61 | 13.04 | ||||
| 309 | 88TH | 5.05 | 4.90 | 3.06 | ||||
| 310 | ONSENS | 1.22 | 1.21 | 0.83 | ||||
| 311 | ATLAS | 1.96 | 1.95 | 0.51 | ||||
| 312 | IDG | 1.76 | 1.71 | 2.92 | ||||
| 313 | SMO | 3.82 | 3.76 | 1.60 | ||||
| 314 | NTF | 9.30 | 7.15 | 30.07 |