🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

23/04/26

22/04/26

%

หลักทรัพย์

23/04/26

22/04/26

%
1 MUD 0.84 0.73 15.07 NETBAY 15.30 17.80 -14.04
2 UBE 0.71 0.64 10.94 SCC 214.00 233.00 -8.15
3 CGD 0.12 0.11 9.09 CPL 0.71 0.77 -7.79
4 GLORY 1.30 1.20 8.33 GCAP 0.24 0.26 -7.69
5 AF 0.39 0.36 8.33 QTCG 0.12 0.13 -7.69
6 GJS 0.14 0.13 7.69 SCM 0.12 0.13 -7.69
7 EFORL 0.14 0.13 7.69 KASET 0.85 0.92 -7.61
8 PLANET 0.43 0.40 7.50 ANI 2.46 2.66 -7.52
9 MATCH 0.91 0.86 5.81 SENX 0.25 0.27 -7.41
10 HANA 29.50 28.00 5.36 CFARM 0.73 0.78 -6.41
11 TAE 1.04 0.99 5.05 JTS 48.00 51.00 -5.88
12 YGG 0.26 0.25 4.00 KWM 0.80 0.85 -5.88
13 PSTC 0.26 0.25 4.00 PPS 0.16 0.17 -5.88
14 ADVICE 5.60 5.40 3.70 SKE 0.17 0.18 -5.56
15 SGP 8.50 8.20 3.66 ERW 2.40 2.54 -5.51
16 PK 0.57 0.55 3.64 NER 4.66 4.92 -5.28
17 PROS 0.29 0.28 3.57 RS 0.18 0.19 -5.26
18 BIG 0.30 0.29 3.45 JMART 6.60 6.95 -5.04
19 SOLAR 0.31 0.30 3.33 NEP 0.19 0.20 -5.00
20 GPI 1.70 1.65 3.03 RWI 0.19 0.20 -5.00
21 TCC 0.35 0.34 2.94 XYZ 0.38 0.40 -5.00
22 RPC 0.35 0.34 2.94 STECON 11.50 12.10 -4.96
23 KCG 9.85 9.60 2.60 TFG 8.85 9.30 -4.84
24 DV8 5.00 4.88 2.46 STELLA 0.20 0.21 -4.76
25 PTTEP 147.50 144.00 2.43 LHRREIT 4.44 4.66 -4.72
26 ML 0.45 0.44 2.27 AWC 2.08 2.18 -4.59
27 AURA 13.80 13.50 2.22 CENTEL 31.25 32.75 -4.58
28 SAAM 4.82 4.72 2.12 PERM 0.21 0.22 -4.55
29 PORT 0.51 0.50 2.00 INOX 0.44 0.46 -4.35
30 MK 0.52 0.51 1.96 TVT 0.22 0.23 -4.35
31 GBX 0.53 0.52 1.92 SJWD 7.75 8.10 -4.32
32 BVG 1.62 1.59 1.89 SCGP 20.20 21.10 -4.27
33 TMT 3.26 3.20 1.88 HYDRO 2.74 2.86 -4.20
34 PTC 0.60 0.59 1.69 PRECHA 0.46 0.48 -4.17
35 ICN 1.82 1.79 1.68 THCOM 11.50 12.00 -4.17
36 J 0.61 0.60 1.67 TPL 0.46 0.48 -4.17
37 ASAP 1.22 1.20 1.67 EMPIRE 0.48 0.50 -4.00
38 TNH 30.75 30.25 1.65 COM7 21.90 22.80 -3.95
39 IVF 0.64 0.63 1.59 AJ 2.44 2.54 -3.94
40 AH 13.20 13.00 1.54 ABM 0.49 0.51 -3.92
41 GLOBAL 6.65 6.55 1.53 BKA 0.74 0.77 -3.90
42 BKGI 1.33 1.31 1.53 KK 1.00 1.04 -3.85
43 STC 0.69 0.68 1.47 SMT 1.54 1.60 -3.75
44 TSE 0.71 0.70 1.43 JMT 9.00 9.35 -3.74
45 GREEN 0.71 0.70 1.43 CCP 0.26 0.27 -3.70
46 GPSC 35.75 35.25 1.42 ITD 0.26 0.27 -3.70
47 PTTGC 36.25 35.75 1.40 PLT 0.52 0.54 -3.70
48 KSL 1.45 1.43 1.40 SYNEX 9.30 9.65 -3.63
49 NVD 0.75 0.74 1.35 RBF 3.76 3.90 -3.59
50 CMO 0.76 0.75 1.33 BIOTEC 0.27 0.28 -3.57
51 KBANK 191.50 189.00 1.32 ROCTEC 0.54 0.56 -3.57
52 PAF 0.79 0.78 1.28 WIN 0.27 0.28 -3.57
53 GROREIT 7.90 7.80 1.28 MASTER 8.15 8.45 -3.55
54 IRPC 1.59 1.57 1.27 AMARC 3.82 3.96 -3.54
55 WINDOW 0.80 0.79 1.27 TPIPL 0.82 0.85 -3.53
56 ATP30 0.81 0.80 1.25 BCP 34.50 35.75 -3.50
57 READY 3.34 3.30 1.21 EASTW 2.76 2.86 -3.50
58 TEKA 1.70 1.68 1.19 SGC 0.83 0.86 -3.49
59 TIDLOR 17.10 16.90 1.18 MIDA 0.28 0.29 -3.45
60 DOHOME 3.48 3.44 1.16 GULF 56.25 58.25 -3.43
61 LEO 1.76 1.74 1.15 CTW 4.04 4.18 -3.35
62 SINO 0.90 0.89 1.12 NRF 0.29 0.30 -3.33
63 RSP 0.92 0.91 1.10 VGI 0.87 0.90 -3.33
64 LPH 3.74 3.70 1.08 AGE 1.17 1.21 -3.31
65 NAM 3.76 3.72 1.08 VPO 0.59 0.61 -3.28
66 SCI 0.96 0.95 1.05 HTECH 2.96 3.06 -3.27
67 BEC 1.92 1.90 1.05 MONO 0.89 0.92 -3.26
68 TATG 1.01 1.00 1.00 BROCK 1.19 1.23 -3.25
69 MII 5.15 5.10 0.98 FANCY 0.30 0.31 -3.23
70 BIS 2.06 2.04 0.98 RABBIT 0.30 0.31 -3.23
71 WFX 1.05 1.04 0.96 BBIK 18.50 19.10 -3.14
72 TERA 1.05 1.04 0.96 CI 0.31 0.32 -3.12
73 SUC 27.25 27.00 0.93 MJD 0.31 0.32 -3.12
74 KTBSTMR 5.45 5.40 0.93 THMUI 0.31 0.32 -3.12
75 KBS 5.45 5.40 0.93 MCOT 6.25 6.45 -3.10
76 IROYAL 5.45 5.40 0.93 AMANAH 0.64 0.66 -3.03
77 BANPU 5.50 5.45 0.92 TPLAS 0.96 0.99 -3.03
78 AOT 55.25 54.75 0.91 PTG 8.20 8.45 -2.96
79 SSSC 2.28 2.26 0.89 SAWAD 23.00 23.70 -2.95
80 BPP 11.40 11.30 0.88 LTS 1.98 2.04 -2.94
81 WHABT 5.75 5.70 0.88 SPRC 6.60 6.80 -2.94
82 LHFG 1.16 1.15 0.87 EA 2.66 2.74 -2.92
83 GUNKUL 2.36 2.34 0.85 IIG 1.33 1.37 -2.92
84 MDX 2.40 2.38 0.84 KGEN 1.68 1.73 -2.89
85 SAFE 6.10 6.05 0.83 KLINIQ 25.75 26.50 -2.83
86 CPNCG 6.15 6.10 0.82 NCP 1.03 1.06 -2.83
87 MEDEZE 6.20 6.15 0.81 AKP 0.69 0.71 -2.82
88 EGATIF 6.20 6.15 0.81 BCPG 6.90 7.10 -2.82
89 SMO 5.00 4.96 0.81 CEN 0.69 0.71 -2.82
90 PCE 2.56 2.54 0.79 TQM 13.90 14.30 -2.80
91 CMR 1.30 1.29 0.78 ROJNA 5.25 5.40 -2.78
92 BTSGIF 2.60 2.58 0.78 SIMAT 1.40 1.44 -2.78
93 TFM 6.65 6.60 0.76 TAKUNI 0.35 0.36 -2.78
94 AMATAR 6.80 6.75 0.74 TMC 0.70 0.72 -2.78
95 KISS 2.76 2.74 0.73 NAT 2.12 2.18 -2.75
96 PTT 35.00 34.75 0.72 CPN 62.25 64.00 -2.73
97 POPF 7.00 6.95 0.72 TEAMG 2.86 2.94 -2.72
98 PHOL 2.82 2.80 0.71 CREDIT 17.90 18.40 -2.72
99 MOSHI 35.50 35.25 0.71 ANAN 0.36 0.37 -2.70
100 TNP 2.86 2.84 0.70 FVC 0.36 0.37 -2.70
101 D 2.86 2.84 0.70 NCAP 2.18 2.24 -2.68
102 SKR 7.25 7.20 0.69 FTI 1.82 1.87 -2.67
103 TSC 14.60 14.50 0.69 BJCHI 0.73 0.75 -2.67
104 SPA 3.00 2.98 0.67 DELTA 293.00 301.00 -2.66
105 AMARIN 3.00 2.98 0.67 TWP 1.10 1.13 -2.65
106 HTC 15.50 15.40 0.65 SVOA 1.47 1.51 -2.65
107 NNCL 1.57 1.56 0.64 PLANB 4.42 4.54 -2.64
108 SCP 8.00 7.95 0.63 BGT 0.37 0.38 -2.63
109 TPBI 3.22 3.20 0.63 SRICHA 15.10 15.50 -2.58
110 PEACE 1.67 1.66 0.60 HEALTH 0.38 0.39 -2.56
111 PSH 3.48 3.46 0.58 MAGURO 19.00 19.50 -2.56
112 VIH 8.80 8.75 0.57 CWT 0.77 0.79 -2.53
113 JR 1.76 1.75 0.57 UEC 0.78 0.80 -2.50
114 ORI 1.78 1.77 0.57 SHR 1.57 1.61 -2.48
115 WORK 3.58 3.56 0.56 CCET 5.90 6.05 -2.48
116 UNIX 1.80 1.79 0.56 MBAX 1.58 1.62 -2.47
117 LUXF 9.05 9.00 0.56 MTW 0.79 0.81 -2.47
118 LH 3.82 3.80 0.53 RCL 29.75 30.50 -2.46
119 MGT 1.92 1.91 0.52 NCH 0.40 0.41 -2.44
120 BLC 3.94 3.92 0.51 SKY 12.00 12.30 -2.44
121 BBGI 3.98 3.96 0.51 MTC 30.50 31.25 -2.40
122 PIN 4.30 4.28 0.47 STPI 4.10 4.20 -2.38
123 CHAO 4.34 4.32 0.46 CFRESH 0.83 0.85 -2.35
124 LALIN 4.46 4.44 0.45 CK 16.60 17.00 -2.35
125 HUMAN 4.60 4.58 0.44 TPCH 1.69 1.73 -2.31
126 MGC 4.64 4.62 0.43 AXTRART 12.70 13.00 -2.31
127 LTMH 4.74 4.72 0.42 ARIP 0.43 0.44 -2.27
128 AUCT 4.96 4.94 0.40 BLAND 0.43 0.44 -2.27
129 BH 170.50 170.00 0.29 TKS 6.45 6.60 -2.27
130 SCB 131.50 134.50 -2.23
131 CGH 0.45 0.46 -2.17
132 CHASE 0.45 0.46 -2.17
133 XPG 0.45 0.46 -2.17
134 PPM 1.38 1.41 -2.13
135 ATLAS 1.85 1.89 -2.12
136 TURBO 1.40 1.43 -2.10
137 SE 0.47 0.48 -2.08
138 TH 0.47 0.48 -2.08
139 PTL 9.45 9.65 -2.07
140 SNNP 7.15 7.30 -2.05
141 KCC 1.92 1.96 -2.04
142 PYLON 2.90 2.96 -2.03
143 CBG 36.50 37.25 -2.01
144 WHAIR 7.30 7.45 -2.01
145 ETL 0.49 0.50 -2.00
146 INSET 2.94 3.00 -2.00
147 S 0.49 0.50 -2.00
148 CPAXT 14.80 15.10 -1.99
149 BYD 0.50 0.51 -1.96
150 TMI 0.50 0.51 -1.96
151 TRUBB 1.00 1.02 -1.96
152 THANA 1.51 1.54 -1.95
153 BLA 20.30 20.70 -1.93
154 AMATA 20.40 20.80 -1.92
155 EPG 3.06 3.12 -1.92
156 VRANDA 4.14 4.22 -1.90
157 ARIN 0.52 0.53 -1.89
158 DITTO 10.40 10.60 -1.89
159 TEGH 3.14 3.20 -1.87
160 BEM 5.30 5.40 -1.85
161 BTS 2.12 2.16 -1.85
162 MITSIB 0.53 0.54 -1.85
163 WHART 10.60 10.80 -1.85
164 TACC 5.35 5.45 -1.83
165 BE8 5.40 5.50 -1.82
166 MINT 21.60 22.00 -1.82
167 AAV 1.09 1.11 -1.80
168 IMPACT 11.00 11.20 -1.79
169 PR9 16.50 16.80 -1.79
170 QTC 3.30 3.36 -1.79
171 SKIN 1.10 1.12 -1.79
172 AIE 1.11 1.13 -1.77
173 AIMIRT 11.10 11.30 -1.77
174 BAY 27.75 28.25 -1.77
175 MC 11.10 11.30 -1.77
176 SMIT 3.38 3.44 -1.74
177 SPACK 1.13 1.15 -1.74
178 AP 8.50 8.65 -1.73
179 OKJ 3.40 3.46 -1.73
180 STI 1.70 1.73 -1.73
181 SMART 0.57 0.58 -1.72
182 TEAM 3.42 3.48 -1.72
183 BTG 22.90 23.30 -1.72
184 IND 1.15 1.17 -1.71
185 KJL 5.75 5.85 -1.71
186 SKN 5.75 5.85 -1.71
187 BSBM 0.58 0.59 -1.69
188 GRAMMY 3.48 3.54 -1.69
189 RATCH 29.00 29.50 -1.69
190 88TH 4.68 4.76 -1.68
191 MASTEC 1.17 1.19 -1.68
192 CITY 1.18 1.20 -1.67
193 KCE 29.50 30.00 -1.67
194 KTC 29.50 30.00 -1.67
195 TOP 44.50 45.25 -1.66
196 IVL 23.80 24.20 -1.65
197 CPNREIT 12.00 12.20 -1.64
198 PRAKIT 12.00 12.20 -1.64
199 EAST 0.60 0.61 -1.64
200 COMAN 0.61 0.62 -1.61
201 SAPPE 30.50 31.00 -1.61
202 SEAFCO 2.46 2.50 -1.60
203 HL 6.20 6.30 -1.59
204 CRC 18.70 19.00 -1.58
205 CMAN 2.52 2.56 -1.56
206 ICHI 12.60 12.80 -1.56
207 MEB 12.60 12.80 -1.56
208 NL 0.63 0.64 -1.56
209 TOA 12.70 12.90 -1.55
210 KUN 0.64 0.65 -1.54
211 CPF 19.30 19.60 -1.53
212 MENA 0.65 0.66 -1.52
213 PL 1.30 1.32 -1.52
214 TMAN 13.00 13.20 -1.52
215 XO 13.10 13.30 -1.50
216 SAMTEL 3.94 4.00 -1.50
217 I2 0.66 0.67 -1.49
218 ONEE 2.64 2.68 -1.49
219 MST 6.65 6.75 -1.48
220 AS 2.68 2.72 -1.47
221 JAK 0.67 0.68 -1.47
222 NKT 4.04 4.10 -1.46
223 BA 13.50 13.70 -1.46
224 DPAINT 0.68 0.69 -1.45
225 FORTH 6.80 6.90 -1.45
226 KTMS 1.39 1.41 -1.42
227 ETC 0.70 0.71 -1.41
228 PRAPAT 0.71 0.72 -1.39
229 WHA 4.36 4.42 -1.36
230 SAT 14.70 14.90 -1.34
231 TCAP 55.25 56.00 -1.34
232 BJC 14.80 15.00 -1.33
233 AFC 2.98 3.02 -1.32
234 GTB 0.76 0.77 -1.30
235 CSS 0.77 0.78 -1.28
236 KAMART 7.70 7.80 -1.28
237 DREIT 4.70 4.76 -1.26
238 BBL 161.00 163.00 -1.23
239 TKC 8.05 8.15 -1.23
240 SEAOIL 3.24 3.28 -1.22
241 WARRIX 1.62 1.64 -1.22
242 SINGER 4.92 4.98 -1.20
243 TITLE 8.20 8.30 -1.20
244 TQR 4.94 5.00 -1.20
245 CPH 8.25 8.35 -1.20
246 SPALI 16.60 16.80 -1.19
247 TSTH 0.83 0.84 -1.19
248 AAI 3.34 3.38 -1.18
249 ASK 8.35 8.45 -1.18
250 CPI 3.36 3.40 -1.18
251 MICRO 0.84 0.85 -1.18
252 MBK 17.00 17.20 -1.16
253 TNPC 0.85 0.86 -1.16
254 UV 0.85 0.86 -1.16
255 PMC 0.86 0.87 -1.15
256 ADVANC 345.00 349.00 -1.15
257 PRINC 1.74 1.76 -1.14
258 PRM 8.75 8.85 -1.13
259 UKEM 0.89 0.90 -1.11
260 MRDIYT 8.95 9.05 -1.10
261 CPALL 45.25 45.75 -1.09
262 GFPT 9.10 9.20 -1.09
263 BRR 3.70 3.74 -1.07
264 M-CHAI 18.90 19.10 -1.05
265 HANN 0.95 0.96 -1.04
266 TPIPP 1.92 1.94 -1.03
267 JSP 1.94 1.96 -1.02
268 SORKON 3.88 3.92 -1.02
269 BCH 9.75 9.85 -1.02
270 SC 1.98 2.00 -1.00
271 GGC 3.98 4.02 -0.99
272 TAN 3.98 4.02 -0.99
273 CHAYO 1.00 1.01 -0.99
274 DUSIT 10.00 10.10 -0.99
275 FTE 2.00 2.02 -0.99
276 HARN 2.00 2.02 -0.99
277 SEI 2.00 2.02 -0.99
278 MFC 20.10 20.30 -0.99
279 NEX 1.01 1.02 -0.98
280 SRIPANWA 5.05 5.10 -0.98
281 CNT 1.02 1.03 -0.97
282 MGI 5.10 5.15 -0.97
283 MALEE 4.12 4.16 -0.96
284 HFT 4.14 4.18 -0.96
285 SSP 4.14 4.18 -0.96
286 BAREIT 10.50 10.60 -0.94
287 NYT 4.20 4.24 -0.94
288 SAMART 5.25 5.30 -0.94
289 TLI 10.50 10.60 -0.94
290 PLAT 1.06 1.07 -0.93
291 WINNER 2.12 2.14 -0.93
292 SCAP 1.07 1.08 -0.93
293 APO 2.18 2.20 -0.91
294 DEMCO 2.18 2.20 -0.91
295 KKP 81.75 82.50 -0.91
296 KUMWEL 1.09 1.10 -0.91
297 UBA 1.09 1.10 -0.91
298 SIS 21.90 22.10 -0.90
299 TRP 4.38 4.42 -0.90
300 BOFFICE 5.50 5.55 -0.90
301 JAS 1.10 1.11 -0.90
302 TTB 2.22 2.24 -0.89
303 SCG 2.24 2.26 -0.88
304 WPH 5.60 5.65 -0.88
305 MOTHER 1.12 1.13 -0.88
306 BGC 5.65 5.70 -0.88
307 FLOYD 1.13 1.14 -0.88
308 TU 11.30 11.40 -0.88
309 CKP 2.28 2.30 -0.87
310 EASON 1.15 1.16 -0.86
311 FTREIT 11.60 11.70 -0.85
312 SECURE 11.60 11.70 -0.85
313 ITEL 1.17 1.18 -0.85
314 ONSENS 1.17 1.18 -0.85
315 OR 12.00 12.10 -0.83
316 ITTHI 1.21 1.22 -0.82
317 RJH 12.10 12.20 -0.82
318 SCL 1.22 1.23 -0.81
319 SCGD 4.92 4.96 -0.81
320 THAI 6.15 6.20 -0.81
321 NDR 1.24 1.25 -0.80
322 TTA 4.96 5.00 -0.80
323 UNIQ 2.48 2.50 -0.80
324 FSMART 6.30 6.35 -0.79
325 PHG 12.60 12.70 -0.79
326 Q-CON 6.30 6.35 -0.79
327 ACE 1.27 1.28 -0.78
328 ALT 1.27 1.28 -0.78
329 TFFIF 6.50 6.55 -0.76
330 LOXLEY 1.31 1.32 -0.76
331 TOG 6.60 6.65 -0.75
332 ILM 13.30 13.40 -0.75
333 PACO 1.34 1.35 -0.74
334 TASCO 13.50 13.60 -0.74
335 NTF 13.60 13.70 -0.73
336 MEGA 34.25 34.50 -0.72
337 ASIAN 6.95 7.00 -0.71
338 CHG 1.40 1.41 -0.71
339 SIRI 1.40 1.41 -0.71
340 IDG 1.42 1.43 -0.70
341 GFC 2.86 2.88 -0.69
342 IHL 1.43 1.44 -0.69
343 MAJOR 7.15 7.20 -0.69
344 SFLEX 2.86 2.88 -0.69
345 APCS 1.45 1.46 -0.68
346 LANNA 14.60 14.70 -0.68
347 QHHRREIT 7.30 7.35 -0.68
348 UAC 2.92 2.94 -0.68
349 PRTR 3.12 3.14 -0.64
350 SABINA 15.60 15.70 -0.64
351 JDF 1.57 1.58 -0.63
352 SMD100 1.59 1.60 -0.62
353 SYNTEC 1.60 1.61 -0.62
354 FPI 1.63 1.64 -0.61
355 SAK 3.30 3.32 -0.60
356 BAFS 8.40 8.45 -0.59
357 MCS 8.45 8.50 -0.59
358 DOD 1.71 1.72 -0.58
359 THG 8.70 8.75 -0.57
360 SPCG 8.75 8.80 -0.57
361 SMPC 8.85 8.90 -0.56
362 PRG 8.95 9.00 -0.56
363 NEO 18.00 18.10 -0.55
364 RAM 18.30 18.40 -0.54
365 TTW 9.15 9.20 -0.54
366 A5 1.84 1.85 -0.54
367 BDMS 18.50 18.60 -0.54
368 AEONTS 93.25 93.75 -0.53
369 PREB 3.74 3.76 -0.53
370 WP 3.78 3.80 -0.53
371 AMA 3.88 3.90 -0.51
372 AMATAV 1.94 1.95 -0.51
373 PRI 3.92 3.94 -0.51
374 GABLE 3.94 3.96 -0.51
375 III 3.96 3.98 -0.50
376 IT 3.98 4.00 -0.50
377 VNG 1.99 2.00 -0.50
378 TK 4.08 4.10 -0.49
379 VARO 4.08 4.10 -0.49
380 ASEFA 4.12 4.14 -0.48
381 FM 4.12 4.14 -0.48
382 TIPH 20.60 20.70 -0.48
383 GC 4.28 4.30 -0.47
384 NSL 21.80 21.90 -0.46
385 TRT 4.38 4.40 -0.45
386 EGCO 110.00 110.50 -0.45
387 ALLY 4.50 4.52 -0.44
388 TISCO 113.50 114.00 -0.44
389 BIZ 4.66 4.68 -0.43
390 KCAR 4.68 4.70 -0.43
391 TNR 4.88 4.90 -0.41
392 METCO 263.00 264.00 -0.38
393 BKIH 322.00 323.00 -0.31