🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

28/04/26

27/04/26

%

หลักทรัพย์

28/04/26

27/04/26

%
1 RICHY 0.17 0.15 13.33 MPJ 3.58 3.98 -10.05
2 PLANET 0.68 0.60 13.33 IROYAL 4.70 5.20 -9.62
3 TAKUNI 0.40 0.36 11.11 UAC 2.64 2.92 -9.59
4 PRECHA 0.47 0.43 9.30 SUPER 0.10 0.11 -9.09
5 CGD 0.12 0.11 9.09 SPREME 1.55 1.68 -7.74
6 AQUA 0.12 0.11 9.09 PLE 0.13 0.14 -7.14
7 BPS 0.53 0.49 8.16 SGF 0.13 0.14 -7.14
8 AMARC 4.24 3.92 8.16 CTW 3.70 3.96 -6.57
9 GUNKUL 2.74 2.54 7.87 NL 0.60 0.64 -6.25
10 PTL 9.75 9.05 7.73 TPIPL 0.80 0.85 -5.88
11 AJ 2.68 2.52 6.35 CPL 0.66 0.70 -5.71
12 RS 0.18 0.17 5.88 UKEM 1.10 1.16 -5.17
13 SMART 0.56 0.53 5.66 MINT 20.50 21.60 -5.09
14 TPLAS 0.98 0.93 5.38 NCL 0.19 0.20 -5.00
15 THRE 0.40 0.38 5.26 ITTHI 1.20 1.26 -4.76
16 INSET 3.20 3.04 5.26 PERM 0.20 0.21 -4.76
17 DCON 0.21 0.20 5.00 III 3.84 4.02 -4.48
18 EPG 3.38 3.22 4.97 ESTAR 0.23 0.24 -4.17
19 SGC 0.89 0.85 4.71 GCAP 0.25 0.26 -3.85
20 FORTH 7.45 7.15 4.20 WHAUP 4.54 4.72 -3.81
21 WFX 1.04 1.00 4.00 WINDOW 0.76 0.79 -3.80
22 KK 1.04 1.00 4.00 APCO 2.54 2.64 -3.79
23 IRCP 0.26 0.25 4.00 CHIC 0.26 0.27 -3.70
24 BIOTEC 0.26 0.25 4.00 GLOBAL 6.50 6.75 -3.70
25 ASK 9.10 8.75 4.00 NRF 0.26 0.27 -3.70
26 NAT 2.10 2.02 3.96 WIN 0.26 0.27 -3.70
27 SRICHA 15.80 15.20 3.95 ADB 0.56 0.58 -3.45
28 PLT 0.55 0.53 3.77 CHARAN 16.80 17.40 -3.45
29 TERA 1.11 1.07 3.74 KOOL 0.28 0.29 -3.45
30 PPPM 0.28 0.27 3.70 CRD 0.30 0.31 -3.23
31 BWG 0.28 0.27 3.70 RABBIT 0.30 0.31 -3.23
32 BKGI 1.40 1.35 3.70 OSP 15.20 15.70 -3.18
33 STA 17.00 16.40 3.66 TCMC 0.32 0.33 -3.03
34 SVR 0.29 0.28 3.57 LTS 1.98 2.04 -2.94
35 AMR 0.30 0.29 3.45 PEACE 1.65 1.70 -2.94
36 ASW 7.55 7.30 3.42 TRC 0.33 0.34 -2.94
37 SAF 0.32 0.31 3.23 GPSC 34.50 35.50 -2.82
38 NC 1.96 1.90 3.16 BKD 1.05 1.08 -2.78
39 TCC 0.33 0.32 3.13 CRC 18.00 18.50 -2.70
40 IVF 0.67 0.65 3.08 HUMAN 4.34 4.46 -2.69
41 CHOW 1.36 1.32 3.03 KAMART 7.50 7.70 -2.60
42 SPVI 2.80 2.72 2.94 MCA 1.15 1.18 -2.54
43 MBAX 1.75 1.70 2.94 KASET 0.78 0.80 -2.50
44 GENCO 0.35 0.34 2.94 SICT 2.42 2.48 -2.42
45 SINGER 5.30 5.15 2.91 CPH 8.20 8.40 -2.38
46 BEAUTY 0.36 0.35 2.86 BGRIM 12.50 12.80 -2.34
47 SSF 5.45 5.30 2.83 HL 6.25 6.40 -2.34
48 ALPHAX 0.37 0.36 2.78 TSTH 0.85 0.87 -2.30
49 TTB 2.24 2.18 2.75 BLAND 0.43 0.44 -2.27
50 SLP 0.39 0.38 2.63 TNPC 0.86 0.88 -2.27
51 SALEE 0.39 0.38 2.63 JR 1.74 1.78 -2.25
52 HEALTH 0.39 0.38 2.63 IIG 1.31 1.34 -2.24
53 AGE 1.18 1.15 2.61 INOX 0.44 0.45 -2.22
54 SMD100 1.64 1.60 2.50 GLORY 1.33 1.36 -2.21
55 KGEN 1.67 1.63 2.45 CGH 0.45 0.46 -2.17
56 PANEL 1.34 1.31 2.29 TH 0.45 0.46 -2.17
57 TFG 8.95 8.75 2.29 BCH 9.55 9.75 -2.05
58 IRPC 1.83 1.79 2.23 UVAN 14.40 14.70 -2.04
59 MGT 1.90 1.86 2.15 EMPIRE 0.48 0.49 -2.04
60 JMT 9.50 9.30 2.15 NUT 3.98 4.06 -1.97
61 TURBO 1.43 1.40 2.14 DELTA 304.00 310.00 -1.94
62 TMI 0.50 0.49 2.04 IP 4.08 4.16 -1.92
63 BYD 0.51 0.50 2.00 DV8 5.15 5.25 -1.90
64 ARIN 0.51 0.50 2.00 AWC 2.08 2.12 -1.89
65 TRUBB 1.06 1.04 1.92 ROJNA 5.20 5.30 -1.89
66 PROUD 1.06 1.04 1.92 SAV 10.50 10.70 -1.87
67 WHART 10.70 10.50 1.90 AOT 53.00 54.00 -1.85
68 MITSIB 0.54 0.53 1.89 GBX 0.53 0.54 -1.85
69 TAE 1.10 1.08 1.85 TITLE 8.00 8.15 -1.84
70 JAS 1.12 1.10 1.82 SCC 220.00 224.00 -1.79
71 AIE 1.12 1.10 1.82 MADAME 0.55 0.56 -1.79
72 TWP 1.14 1.12 1.79 SECURE 11.20 11.40 -1.75
73 LHFG 1.14 1.12 1.79 THCOM 11.20 11.40 -1.75
74 ADVICE 5.75 5.65 1.77 GPI 1.70 1.73 -1.73
75 ASAP 1.19 1.17 1.71 TPCH 1.71 1.74 -1.72
76 CREDIT 18.60 18.30 1.64 BSBM 0.58 0.59 -1.69
77 EAST 0.63 0.62 1.61 LIT 0.58 0.59 -1.69
78 BRI 1.30 1.28 1.56 PK 0.58 0.59 -1.69
79 STGT 10.10 9.95 1.51 WORK 3.50 3.56 -1.69
80 AS 2.70 2.66 1.50 ALT 1.17 1.19 -1.68
81 2S 2.70 2.66 1.50 PRG 8.80 8.95 -1.68
82 TRUE 13.70 13.50 1.48 TTA 4.78 4.86 -1.65
83 SIMAT 1.38 1.36 1.47 OR 12.00 12.20 -1.64
84 SAMCO 0.69 0.68 1.47 ICHI 12.20 12.40 -1.61
85 ASEFA 4.18 4.12 1.46 SCGD 4.88 4.96 -1.61
86 JMART 7.00 6.90 1.45 CCET 6.20 6.30 -1.59
87 SIRI 1.41 1.39 1.44 KCE 31.00 31.50 -1.59
88 GREEN 0.71 0.70 1.43 SAPPE 31.00 31.50 -1.59
89 BCP 36.00 35.50 1.41 ATLAS 1.86 1.89 -1.59
90 CPAXT 14.60 14.40 1.39 MENA 0.63 0.64 -1.56
91 NTF 15.10 14.90 1.34 PLUS 1.26 1.28 -1.56
92 SVOA 1.51 1.49 1.34 SUN 2.66 2.70 -1.48
93 SIS 23.00 22.70 1.32 CEN 0.67 0.68 -1.47
94 CFARM 0.77 0.76 1.32 DPAINT 0.67 0.68 -1.47
95 ORN 0.79 0.78 1.28 STC 0.67 0.68 -1.47
96 JDF 1.58 1.56 1.28 BJCHI 0.70 0.71 -1.41
97 CSS 0.79 0.78 1.28 MEGA 35.00 35.50 -1.41
98 CMO 0.79 0.78 1.28 BCPG 7.05 7.15 -1.40
99 MONO 0.82 0.81 1.23 CBG 35.50 36.00 -1.39
100 CFRESH 0.83 0.82 1.22 SFLEX 2.84 2.88 -1.39
101 SEAOIL 3.36 3.32 1.20 APCS 1.43 1.45 -1.38
102 SGP 8.45 8.35 1.20 BJC 14.30 14.50 -1.38
103 MICRO 0.85 0.84 1.19 D 2.86 2.90 -1.38
104 WIIK 0.86 0.85 1.18 TSE 0.72 0.73 -1.37
105 DTCENT 0.87 0.86 1.16 BKA 0.72 0.73 -1.37
106 ZIGA 0.90 0.89 1.12 KSL 1.47 1.49 -1.34
107 STX 0.91 0.90 1.11 SONIC 1.51 1.53 -1.31
108 IFS 1.82 1.80 1.11 SAWAD 23.00 23.30 -1.29
109 MAGURO 18.30 18.10 1.11 GTB 0.77 0.78 -1.28
110 TOP 46.25 45.75 1.09 TM 0.77 0.78 -1.28
111 HANN 0.94 0.93 1.08 UEC 0.77 0.78 -1.28
112 TATG 1.00 0.99 1.01 ATP30 0.81 0.82 -1.22
113 SYMC 4.02 3.98 1.01 KWM 0.81 0.82 -1.22
114 MGI 5.05 5.00 1.00 PTG 8.25 8.35 -1.20
115 BIS 2.06 2.04 0.98 READY 3.36 3.40 -1.18
116 BTS 2.10 2.08 0.96 OKJ 3.38 3.42 -1.17
117 FM 4.22 4.18 0.96 UV 0.85 0.86 -1.16
118 WINNER 2.12 2.10 0.95 DOHOME 3.44 3.48 -1.15
119 TMILL 2.12 2.10 0.95 HENG 0.86 0.87 -1.15
120 BAREIT 10.60 10.50 0.95 PMC 0.86 0.87 -1.15
121 TACC 5.35 5.30 0.94 TIDLOR 17.30 17.50 -1.14
122 PLAT 1.07 1.06 0.94 SPCG 8.75 8.85 -1.13
123 DITTO 10.70 10.60 0.94 AEONTS 91.75 92.75 -1.08
124 KBS 5.45 5.40 0.93 DEXON 0.94 0.95 -1.05
125 BTG 22.00 21.80 0.92 PROEN 0.96 0.97 -1.03
126 NCAP 2.22 2.20 0.91 TPIPP 1.92 1.94 -1.03
127 MC 11.10 11.00 0.91 AMATA 20.20 20.40 -0.98
128 BANPU 5.55 5.50 0.91 MALEE 4.04 4.08 -0.98
129 BAY 28.00 27.75 0.90 SISB 10.10 10.20 -0.98
130 MOTHER 1.13 1.12 0.89 STPI 4.04 4.08 -0.98
131 BPP 11.30 11.20 0.89 COLOR 1.02 1.03 -0.97
132 FLOYD 1.14 1.13 0.88 PJW 2.06 2.08 -0.96
133 CKP 2.30 2.28 0.88 DDD 5.20 5.25 -0.95
134 EASON 1.16 1.15 0.87 SCAP 1.07 1.08 -0.93
135 NER 4.66 4.62 0.87 WHA 4.38 4.42 -0.90
136 ITEL 1.17 1.16 0.86 BOFFICE 5.50 5.55 -0.90
137 WICE 2.36 2.34 0.85 SNC 5.55 5.60 -0.89
138 KTC 29.50 29.25 0.85 TU 11.10 11.20 -0.89
139 AIT 4.74 4.70 0.85 AIMIRT 11.30 11.40 -0.88
140 MFEC 6.05 6.00 0.83 BH 169.50 171.00 -0.88
141 CPNCG 6.15 6.10 0.82 PT 11.30 11.40 -0.88
142 FPT 6.25 6.20 0.81 WHABT 5.65 5.70 -0.88
143 PHG 12.60 12.50 0.80 B-WORK 5.75 5.80 -0.86
144 FSMART 6.30 6.25 0.80 STECON 11.50 11.60 -0.86
145 CENTEL 31.50 31.25 0.80 KJL 5.80 5.85 -0.85
146 L&E 1.27 1.26 0.79 88TH 4.66 4.70 -0.85
147 TFFIF 6.50 6.45 0.78 CPTREIT 5.85 5.90 -0.85
148 KTB 32.50 32.25 0.78 MTC 29.50 29.75 -0.84
149 AXTRART 13.00 12.90 0.78 SKY 11.80 11.90 -0.84
150 ONEE 2.64 2.62 0.76 RCL 29.75 30.00 -0.83
151 HANA 33.00 32.75 0.76 FSX 1.20 1.21 -0.83
152 AIMCG 1.34 1.33 0.75 HMPRO 6.00 6.05 -0.83
153 CPR 2.76 2.74 0.73 THAI 6.00 6.05 -0.83
154 PCC 2.78 2.76 0.72 ERW 2.42 2.44 -0.82
155 KTMS 1.39 1.38 0.72 RJH 12.20 12.30 -0.81
156 PPM 1.40 1.39 0.72 UNIQ 2.44 2.46 -0.81
157 POPF 7.05 7.00 0.71 IVL 24.50 24.70 -0.81
158 EASTW 2.82 2.80 0.71 EGATIF 6.15 6.20 -0.81
159 BAM 7.20 7.15 0.70 SMO 4.92 4.96 -0.81
160 TWPC 2.90 2.88 0.69 ALLA 1.24 1.25 -0.80
161 SNNP 7.25 7.20 0.69 MCOT 6.20 6.25 -0.80
162 TNP 2.92 2.90 0.69 TKS 6.20 6.25 -0.80
163 SAT 14.60 14.50 0.69 LHHOTEL 12.60 12.70 -0.79
164 QHHRREIT 7.35 7.30 0.68 ACE 1.27 1.28 -0.78
165 PTTGC 37.00 36.75 0.68 TOA 12.70 12.80 -0.78
166 SVI 7.50 7.45 0.67 CMR 1.28 1.29 -0.78
167 PDG 3.06 3.04 0.66 HYDRO 2.56 2.58 -0.78
168 SJWD 7.75 7.70 0.65 TMAN 12.90 13.00 -0.77
169 HTECH 3.10 3.08 0.65 TOG 6.55 6.60 -0.76
170 GROREIT 7.90 7.85 0.64 QH 1.32 1.33 -0.75
171 SHR 1.59 1.58 0.63 TFM 6.60 6.65 -0.75
172 MCS 8.05 8.00 0.63 PSL 6.65 6.70 -0.75
173 BKIH 323.00 321.00 0.62 MAJOR 6.90 6.95 -0.72
174 MASTER 8.15 8.10 0.62 APP 2.80 2.82 -0.71
175 TKC 8.30 8.25 0.61 KISS 2.80 2.82 -0.71
176 CK 16.60 16.50 0.61 MOSHI 35.00 35.25 -0.71
177 MBK 17.00 16.90 0.59 PTT 35.00 35.25 -0.71
178 VIH 8.70 8.65 0.58 VIBHA 1.40 1.41 -0.71
179 PRINC 1.74 1.73 0.58 IDG 1.40 1.41 -0.71
180 ADVANC 350.00 348.00 0.57 SPRC 7.10 7.15 -0.70
181 GFPT 9.00 8.95 0.56 AURA 14.50 14.60 -0.68
182 S11 3.66 3.64 0.55 ITC 14.90 15.00 -0.67
183 LPH 3.66 3.64 0.55 HTC 15.40 15.50 -0.65
184 UNIX 1.87 1.86 0.54 LPN 1.55 1.56 -0.64
185 SRS 1.88 1.87 0.53 CH 1.56 1.57 -0.64
186 TKN 3.90 3.88 0.52 PRTR 3.14 3.16 -0.63
187 KCC 1.97 1.96 0.51 WARRIX 1.61 1.62 -0.62
188 GABLE 3.96 3.94 0.51 KKP 81.75 82.25 -0.61
189 PRI 3.98 3.96 0.51 DOD 1.65 1.66 -0.60
190 VNG 2.00 1.99 0.50 THG 8.40 8.45 -0.59
191 BLA 20.10 20.00 0.50 AP 8.45 8.50 -0.59
192 LHRREIT 4.46 4.44 0.45 TMT 3.38 3.40 -0.59
193 BIZ 4.68 4.66 0.43 LEO 1.72 1.73 -0.58
194 CPN 62.25 62.00 0.40 PRM 8.65 8.70 -0.57
195 PTTEP 149.50 149.00 0.34 MRDIYT 8.75 8.80 -0.57
196 KBANK 191.00 190.50 0.26 INET 3.54 3.56 -0.56
197 NEO 17.70 17.80 -0.56
198 ORI 1.80 1.81 -0.55
199 BRR 3.68 3.70 -0.54
200 BBIK 18.50 18.60 -0.54
201 ITNS 1.86 1.87 -0.53
202 BEC 1.87 1.88 -0.53
203 LH 3.76 3.78 -0.53
204 WP 3.78 3.80 -0.53
205 JSP 1.91 1.92 -0.52
206 KTIS 1.92 1.93 -0.52
207 RBF 3.84 3.86 -0.52
208 DIF 9.75 9.80 -0.51
209 SSP 3.98 4.00 -0.50
210 TIPH 20.50 20.60 -0.49
211 COM7 21.60 21.70 -0.46
212 NSL 21.70 21.80 -0.46
213 EGCO 110.00 110.50 -0.45
214 ALLY 4.50 4.52 -0.44
215 TRT 4.58 4.60 -0.43
216 MGC 4.64 4.66 -0.43
217 TQR 4.92 4.94 -0.40
218 TVO 24.60 24.70 -0.40
219 AUCT 4.94 4.96 -0.40
220 SCB 131.00 131.50 -0.38