🟢Top Gain & 🔴Top Loss Daily
|
No |
หลักทรัพย์ |
05/03/26 |
04/03/26 |
% |
หลักทรัพย์ |
05/03/26 |
04/03/26 |
% |
|---|---|---|---|---|---|---|---|---|
| 1 | BC | 0.65 | 0.50 | 30.00 | FNS | 0.60 | 0.81 | -25.93 |
| 2 | MCOT | 6.70 | 5.55 | 20.72 | BROCK | 1.46 | 1.74 | -16.09 |
| 3 | TKT | 0.69 | 0.60 | 15.00 | BKD | 1.09 | 1.25 | -12.80 |
| 4 | MONO | 0.96 | 0.84 | 14.29 | CHIC | 0.26 | 0.29 | -10.34 |
| 5 | VPO | 0.46 | 0.41 | 12.20 | SAT | 14.60 | 15.90 | -8.18 |
| 6 | SMD100 | 1.84 | 1.65 | 11.52 | INGRS | 0.26 | 0.28 | -7.14 |
| 7 | FSX | 1.19 | 1.07 | 11.21 | BIG | 0.28 | 0.30 | -6.67 |
| 8 | CSP | 0.40 | 0.36 | 11.11 | KCC | 2.10 | 2.24 | -6.25 |
| 9 | TRC | 0.41 | 0.37 | 10.81 | PROS | 0.30 | 0.32 | -6.25 |
| 10 | RABBIT | 0.31 | 0.28 | 10.71 | SPACK | 1.16 | 1.23 | -5.69 |
| 11 | HANA | 19.10 | 17.30 | 10.40 | CHEWA | 0.18 | 0.19 | -5.26 |
| 12 | XYZ | 0.43 | 0.39 | 10.26 | SCCC | 140.50 | 148.00 | -5.07 |
| 13 | SMO | 4.16 | 3.78 | 10.05 | CMC | 0.41 | 0.43 | -4.65 |
| 14 | APO | 1.98 | 1.80 | 10.00 | PPM | 1.27 | 1.33 | -4.51 |
| 15 | SRIPANWA | 5.60 | 5.10 | 9.80 | CEYE | 1.50 | 1.57 | -4.46 |
| 16 | WFX | 0.79 | 0.72 | 9.72 | DCON | 0.23 | 0.24 | -4.17 |
| 17 | HYDRO | 2.70 | 2.48 | 8.87 | PSTC | 0.23 | 0.24 | -4.17 |
| 18 | BANPU | 6.20 | 5.70 | 8.77 | GRAMMY | 3.84 | 4.00 | -4.00 |
| 19 | STGT | 9.00 | 8.30 | 8.43 | CBG | 37.00 | 38.50 | -3.90 |
| 20 | MASTEC | 1.29 | 1.19 | 8.40 | RT | 0.26 | 0.27 | -3.70 |
| 21 | JCK | 0.13 | 0.12 | 8.33 | TCMC | 0.27 | 0.28 | -3.57 |
| 22 | SKY | 13.10 | 12.10 | 8.26 | PTT | 34.00 | 35.25 | -3.55 |
| 23 | DELTA | 258.00 | 239.00 | 7.95 | GBX | 0.56 | 0.58 | -3.45 |
| 24 | QTCG | 0.14 | 0.13 | 7.69 | OR | 11.40 | 11.80 | -3.39 |
| 25 | CENTEL | 35.50 | 33.00 | 7.58 | PTC | 0.58 | 0.60 | -3.33 |
| 26 | THCOM | 11.50 | 10.70 | 7.48 | RPC | 0.30 | 0.31 | -3.23 |
| 27 | BIS | 2.02 | 1.88 | 7.45 | BBGI | 3.06 | 3.16 | -3.16 |
| 28 | SQ | 0.29 | 0.27 | 7.41 | SCN | 0.33 | 0.34 | -2.94 |
| 29 | TPLAS | 0.88 | 0.82 | 7.32 | UNIQ | 2.64 | 2.72 | -2.94 |
| 30 | CPANEL | 1.91 | 1.78 | 7.30 | GLOBAL | 6.85 | 7.05 | -2.84 |
| 31 | KCE | 17.70 | 16.50 | 7.27 | IMPACT | 10.50 | 10.80 | -2.78 |
| 32 | VS | 0.30 | 0.28 | 7.14 | LOXLEY | 1.41 | 1.45 | -2.76 |
| 33 | STELLA | 0.15 | 0.14 | 7.14 | BGT | 0.36 | 0.37 | -2.70 |
| 34 | SKE | 0.15 | 0.14 | 7.14 | DHOUSE | 0.37 | 0.38 | -2.63 |
| 35 | FORTH | 7.50 | 7.00 | 7.14 | SAMART | 5.80 | 5.95 | -2.52 |
| 36 | THANA | 1.54 | 1.44 | 6.94 | BLC | 3.90 | 4.00 | -2.50 |
| 37 | BPP | 12.50 | 11.70 | 6.84 | SPA | 3.32 | 3.40 | -2.35 |
| 38 | MCA | 1.14 | 1.07 | 6.54 | TM | 0.85 | 0.87 | -2.30 |
| 39 | CK | 16.50 | 15.50 | 6.45 | TGE | 1.34 | 1.37 | -2.19 |
| 40 | BEAUTY | 0.33 | 0.31 | 6.45 | CHASE | 0.45 | 0.46 | -2.17 |
| 41 | EA | 2.66 | 2.50 | 6.40 | XPG | 0.45 | 0.46 | -2.17 |
| 42 | KAMART | 9.30 | 8.75 | 6.29 | PRIN | 1.36 | 1.39 | -2.16 |
| 43 | VGI | 1.02 | 0.96 | 6.25 | TPL | 0.47 | 0.48 | -2.08 |
| 44 | TNDT | 0.17 | 0.16 | 6.25 | ASIAN | 7.10 | 7.25 | -2.07 |
| 45 | SOLAR | 0.17 | 0.16 | 6.25 | ITC | 14.70 | 15.00 | -2.00 |
| 46 | RICHY | 0.17 | 0.16 | 6.25 | THREL | 1.02 | 1.04 | -1.92 |
| 47 | KCM | 0.17 | 0.16 | 6.25 | WHART | 10.30 | 10.50 | -1.90 |
| 48 | MUD | 0.69 | 0.65 | 6.15 | K | 1.04 | 1.06 | -1.89 |
| 49 | BYD | 0.52 | 0.49 | 6.12 | WINNER | 2.08 | 2.12 | -1.89 |
| 50 | TAKUNI | 0.35 | 0.33 | 6.06 | TURBO | 1.57 | 1.60 | -1.87 |
| 51 | THAI | 6.15 | 5.80 | 6.03 | SCC | 187.50 | 191.00 | -1.83 |
| 52 | CFARM | 0.71 | 0.67 | 5.97 | DMT | 10.80 | 11.00 | -1.82 |
| 53 | SINO | 0.89 | 0.84 | 5.95 | TU | 10.80 | 11.00 | -1.82 |
| 54 | S | 0.54 | 0.51 | 5.88 | AIMIRT | 10.90 | 11.10 | -1.80 |
| 55 | GTB | 0.72 | 0.68 | 5.88 | MADAME | 0.56 | 0.57 | -1.75 |
| 56 | AMR | 0.36 | 0.34 | 5.88 | TMW | 57.25 | 58.25 | -1.72 |
| 57 | CIVIL | 0.91 | 0.86 | 5.81 | GREEN | 0.59 | 0.60 | -1.67 |
| 58 | BE8 | 5.50 | 5.20 | 5.77 | MRDIYT | 8.95 | 9.10 | -1.65 |
| 59 | STA | 13.10 | 12.40 | 5.65 | TFG | 6.00 | 6.10 | -1.64 |
| 60 | ZAA | 1.50 | 1.42 | 5.63 | TMAN | 12.30 | 12.50 | -1.60 |
| 61 | PPS | 0.19 | 0.18 | 5.56 | CPL | 0.62 | 0.63 | -1.59 |
| 62 | TWP | 1.16 | 1.10 | 5.45 | CPF | 19.00 | 19.30 | -1.55 |
| 63 | HANN | 0.97 | 0.92 | 5.43 | PL | 1.31 | 1.33 | -1.50 |
| 64 | TSE | 0.39 | 0.37 | 5.41 | LIT | 0.66 | 0.67 | -1.49 |
| 65 | ITTHI | 1.37 | 1.30 | 5.38 | SKN | 6.65 | 6.75 | -1.48 |
| 66 | PYLON | 3.14 | 2.98 | 5.37 | NEO | 20.00 | 20.30 | -1.48 |
| 67 | CPR | 2.78 | 2.64 | 5.30 | MENA | 0.68 | 0.69 | -1.45 |
| 68 | ETC | 0.60 | 0.57 | 5.26 | EAST | 0.68 | 0.69 | -1.45 |
| 69 | NEX | 1.01 | 0.96 | 5.21 | SAMCO | 0.70 | 0.71 | -1.41 |
| 70 | AOT | 51.00 | 48.50 | 5.15 | NDR | 1.43 | 1.45 | -1.38 |
| 71 | RSP | 1.04 | 0.99 | 5.05 | EURO | 4.40 | 4.46 | -1.35 |
| 72 | TC | 5.30 | 5.05 | 4.95 | OSP | 14.80 | 15.00 | -1.33 |
| 73 | CTW | 2.98 | 2.84 | 4.93 | UTP | 7.55 | 7.65 | -1.31 |
| 74 | AP | 8.60 | 8.20 | 4.88 | JAK | 0.79 | 0.80 | -1.25 |
| 75 | BIZ | 5.40 | 5.15 | 4.85 | MTW | 0.79 | 0.80 | -1.25 |
| 76 | PANEL | 1.30 | 1.24 | 4.84 | JTS | 61.00 | 61.75 | -1.21 |
| 77 | FN | 0.44 | 0.42 | 4.76 | TTA | 4.88 | 4.94 | -1.21 |
| 78 | ACC | 0.44 | 0.42 | 4.76 | 88TH | 4.88 | 4.94 | -1.21 |
| 79 | III | 3.98 | 3.80 | 4.74 | KWM | 0.86 | 0.87 | -1.15 |
| 80 | QLT | 1.55 | 1.48 | 4.73 | PTG | 8.60 | 8.70 | -1.15 |
| 81 | COCOCO | 5.55 | 5.30 | 4.72 | PRINC | 1.79 | 1.81 | -1.10 |
| 82 | ALPHAX | 0.45 | 0.43 | 4.65 | SNP | 9.25 | 9.35 | -1.07 |
| 83 | POLY | 7.90 | 7.55 | 4.64 | CNT | 1.02 | 1.03 | -0.97 |
| 84 | GULF | 56.50 | 54.00 | 4.63 | IND | 1.10 | 1.11 | -0.90 |
| 85 | ONEE | 2.72 | 2.60 | 4.62 | NOBLE | 2.24 | 2.26 | -0.88 |
| 86 | SKIN | 1.14 | 1.09 | 4.59 | KGEN | 1.16 | 1.17 | -0.85 |
| 87 | HTECH | 2.78 | 2.66 | 4.51 | MDX | 2.34 | 2.36 | -0.85 |
| 88 | MEGA | 35.00 | 33.50 | 4.48 | APCS | 1.20 | 1.21 | -0.83 |
| 89 | SMT | 1.17 | 1.12 | 4.46 | NAT | 2.46 | 2.48 | -0.81 |
| 90 | DEMCO | 2.34 | 2.24 | 4.46 | WHAIR | 6.60 | 6.65 | -0.75 |
| 91 | SC | 1.94 | 1.86 | 4.30 | TWPC | 2.76 | 2.78 | -0.72 |
| 92 | MALEE | 4.86 | 4.66 | 4.29 | APCO | 2.78 | 2.80 | -0.71 |
| 93 | PRAPAT | 0.73 | 0.70 | 4.29 | MOSHI | 35.25 | 35.50 | -0.70 |
| 94 | IMH | 2.96 | 2.84 | 4.23 | TPCH | 1.48 | 1.49 | -0.67 |
| 95 | SRICHA | 12.50 | 12.00 | 4.17 | PQS | 1.49 | 1.50 | -0.67 |
| 96 | LDC | 0.25 | 0.24 | 4.17 | ASIMAR | 1.54 | 1.55 | -0.65 |
| 97 | SPALI | 17.80 | 17.10 | 4.09 | CM | 1.58 | 1.59 | -0.63 |
| 98 | COM7 | 22.90 | 22.00 | 4.09 | SPRIME | 3.44 | 3.46 | -0.58 |
| 99 | ETL | 0.51 | 0.49 | 4.08 | WARRIX | 1.74 | 1.75 | -0.57 |
| 100 | WINDOW | 0.77 | 0.74 | 4.05 | JMT | 8.85 | 8.90 | -0.56 |
| 101 | NVD | 0.77 | 0.74 | 4.05 | PEACE | 1.79 | 1.80 | -0.56 |
| 102 | ORI | 1.83 | 1.76 | 3.98 | SYNEX | 9.10 | 9.15 | -0.55 |
| 103 | DOHOME | 3.40 | 3.27 | 3.98 | RAM | 18.30 | 18.40 | -0.54 |
| 104 | JMART | 6.55 | 6.30 | 3.97 | NAM | 3.72 | 3.74 | -0.53 |
| 105 | AGE | 1.05 | 1.01 | 3.96 | MASTER | 9.40 | 9.45 | -0.53 |
| 106 | CHAYO | 1.07 | 1.03 | 3.88 | TRU | 3.80 | 3.82 | -0.52 |
| 107 | SUN | 2.70 | 2.60 | 3.85 | NETBAY | 19.20 | 19.30 | -0.52 |
| 108 | NV | 0.54 | 0.52 | 3.85 | BDMS | 19.40 | 19.50 | -0.51 |
| 109 | MK | 0.54 | 0.52 | 3.85 | BCH | 9.75 | 9.80 | -0.51 |
| 110 | GCAP | 0.27 | 0.26 | 3.85 | TRT | 3.94 | 3.96 | -0.50 |
| 111 | FANCY | 0.27 | 0.26 | 3.85 | HFT | 4.14 | 4.16 | -0.48 |
| 112 | CMR | 1.35 | 1.30 | 3.85 | DV8 | 4.20 | 4.22 | -0.47 |
| 113 | CCP | 0.27 | 0.26 | 3.85 | VARO | 4.30 | 4.32 | -0.46 |
| 114 | AAV | 1.09 | 1.05 | 3.81 | PSP | 4.48 | 4.50 | -0.44 |
| 115 | CWT | 0.82 | 0.79 | 3.80 | HUMAN | 4.76 | 4.78 | -0.42 |
| 116 | PJW | 2.20 | 2.12 | 3.77 | DREIT | 4.88 | 4.90 | -0.41 |
| 117 | PLANB | 4.44 | 4.28 | 3.74 | BBL | 168.00 | 168.50 | -0.30 |
| 118 | QH | 1.39 | 1.34 | 3.73 | ||||
| 119 | IRCP | 0.28 | 0.27 | 3.70 | ||||
| 120 | BWG | 0.28 | 0.27 | 3.70 | ||||
| 121 | ABM | 0.56 | 0.54 | 3.70 | ||||
| 122 | D | 2.82 | 2.72 | 3.68 | ||||
| 123 | JAS | 1.13 | 1.09 | 3.67 | ||||
| 124 | SNC | 5.70 | 5.50 | 3.64 | ||||
| 125 | BJCHI | 0.57 | 0.55 | 3.64 | ||||
| 126 | SANKO | 0.86 | 0.83 | 3.61 | ||||
| 127 | BCP | 36.00 | 34.75 | 3.60 | ||||
| 128 | VCOM | 3.46 | 3.34 | 3.59 | ||||
| 129 | UREKA | 0.29 | 0.28 | 3.57 | ||||
| 130 | UKEM | 0.58 | 0.56 | 3.57 | ||||
| 131 | TCC | 0.29 | 0.28 | 3.57 | ||||
| 132 | SVR | 0.29 | 0.28 | 3.57 | ||||
| 133 | KOOL | 0.29 | 0.28 | 3.57 | ||||
| 134 | SISB | 11.70 | 11.30 | 3.54 | ||||
| 135 | L&E | 0.88 | 0.85 | 3.53 | ||||
| 136 | HENG | 0.88 | 0.85 | 3.53 | ||||
| 137 | NL | 0.59 | 0.57 | 3.51 | ||||
| 138 | SIRI | 1.48 | 1.43 | 3.50 | ||||
| 139 | JPARK | 3.00 | 2.90 | 3.45 | ||||
| 140 | DTCENT | 0.91 | 0.88 | 3.41 | ||||
| 141 | VIH | 9.15 | 8.85 | 3.39 | ||||
| 142 | SMART | 0.61 | 0.59 | 3.39 | ||||
| 143 | MICRO | 0.92 | 0.89 | 3.37 | ||||
| 144 | OKJ | 3.70 | 3.58 | 3.35 | ||||
| 145 | STC | 0.31 | 0.30 | 3.33 | ||||
| 146 | FVC | 0.31 | 0.30 | 3.33 | ||||
| 147 | DPAINT | 0.63 | 0.61 | 3.28 | ||||
| 148 | LPN | 1.58 | 1.53 | 3.27 | ||||
| 149 | WICE | 2.54 | 2.46 | 3.25 | ||||
| 150 | EMPIRE | 0.64 | 0.62 | 3.23 | ||||
| 151 | SECURE | 12.80 | 12.40 | 3.23 | ||||
| 152 | CI | 0.32 | 0.31 | 3.23 | ||||
| 153 | TEAM | 2.58 | 2.50 | 3.20 | ||||
| 154 | FSMART | 6.50 | 6.30 | 3.17 | ||||
| 155 | TAN | 3.92 | 3.80 | 3.16 | ||||
| 156 | AIE | 1.00 | 0.97 | 3.09 | ||||
| 157 | RJH | 13.50 | 13.10 | 3.05 | ||||
| 158 | KTB | 33.75 | 32.75 | 3.05 | ||||
| 159 | SE-ED | 1.70 | 1.65 | 3.03 | ||||
| 160 | MJD | 0.34 | 0.33 | 3.03 | ||||
| 161 | BKGI | 1.36 | 1.32 | 3.03 | ||||
| 162 | SHR | 1.71 | 1.66 | 3.01 | ||||
| 163 | UBIS | 1.03 | 1.00 | 3.00 | ||||
| 164 | BM | 1.03 | 1.00 | 3.00 | ||||
| 165 | PIS | 3.44 | 3.34 | 2.99 | ||||
| 166 | STI | 1.72 | 1.67 | 2.99 | ||||
| 167 | SAAM | 4.82 | 4.68 | 2.99 | ||||
| 168 | SINGER | 5.20 | 5.05 | 2.97 | ||||
| 169 | KLINIQ | 26.00 | 25.25 | 2.97 | ||||
| 170 | LHSC | 13.90 | 13.50 | 2.96 | ||||
| 171 | ANI | 2.78 | 2.70 | 2.96 | ||||
| 172 | PRTR | 3.50 | 3.40 | 2.94 | ||||
| 173 | MGT | 1.75 | 1.70 | 2.94 | ||||
| 174 | AF | 0.35 | 0.34 | 2.94 | ||||
| 175 | ATLAS | 1.77 | 1.72 | 2.91 | ||||
| 176 | XO | 14.20 | 13.80 | 2.90 | ||||
| 177 | SCAP | 1.07 | 1.04 | 2.88 | ||||
| 178 | CPH | 8.95 | 8.70 | 2.87 | ||||
| 179 | THRE | 0.36 | 0.35 | 2.86 | ||||
| 180 | SALEE | 0.36 | 0.35 | 2.86 | ||||
| 181 | CRD | 0.36 | 0.35 | 2.86 | ||||
| 182 | APURE | 2.16 | 2.10 | 2.86 | ||||
| 183 | MINT | 21.70 | 21.10 | 2.84 | ||||
| 184 | RBF | 3.62 | 3.52 | 2.84 | ||||
| 185 | SAWAD | 25.50 | 24.80 | 2.82 | ||||
| 186 | WHAUP | 4.42 | 4.30 | 2.79 | ||||
| 187 | TACC | 5.55 | 5.40 | 2.78 | ||||
| 188 | SORKON | 3.70 | 3.60 | 2.78 | ||||
| 189 | CPW | 2.22 | 2.16 | 2.78 | ||||
| 190 | BKA | 0.75 | 0.73 | 2.74 | ||||
| 191 | SPVI | 2.26 | 2.20 | 2.73 | ||||
| 192 | IVF | 0.76 | 0.74 | 2.70 | ||||
| 193 | CPAXT | 15.20 | 14.80 | 2.70 | ||||
| 194 | BEM | 5.70 | 5.55 | 2.70 | ||||
| 195 | CCET | 4.58 | 4.46 | 2.69 | ||||
| 196 | PCSGH | 3.06 | 2.98 | 2.68 | ||||
| 197 | TNPC | 0.77 | 0.75 | 2.67 | ||||
| 198 | SCGD | 5.05 | 4.92 | 2.64 | ||||
| 199 | INOX | 0.39 | 0.38 | 2.63 | ||||
| 200 | BEC | 1.95 | 1.90 | 2.63 | ||||
| 201 | PT | 11.80 | 11.50 | 2.61 | ||||
| 202 | TBN | 3.94 | 3.84 | 2.60 | ||||
| 203 | IT | 3.94 | 3.84 | 2.60 | ||||
| 204 | ORN | 0.79 | 0.77 | 2.60 | ||||
| 205 | RATCH | 29.75 | 29.00 | 2.59 | ||||
| 206 | DCC | 1.19 | 1.16 | 2.59 | ||||
| 207 | AMATAV | 2.00 | 1.95 | 2.56 | ||||
| 208 | SSP | 3.26 | 3.18 | 2.52 | ||||
| 209 | SFLEX | 3.26 | 3.18 | 2.52 | ||||
| 210 | ZIGA | 0.82 | 0.80 | 2.50 | ||||
| 211 | FTI | 1.65 | 1.61 | 2.48 | ||||
| 212 | SEAFCO | 2.48 | 2.42 | 2.48 | ||||
| 213 | TIPH | 20.90 | 20.40 | 2.45 | ||||
| 214 | CRANE | 0.42 | 0.41 | 2.44 | ||||
| 215 | AMARC | 3.36 | 3.28 | 2.44 | ||||
| 216 | FPI | 1.69 | 1.65 | 2.42 | ||||
| 217 | STECON | 12.70 | 12.40 | 2.42 | ||||
| 218 | TASCO | 12.80 | 12.50 | 2.40 | ||||
| 219 | MEDEZE | 6.40 | 6.25 | 2.40 | ||||
| 220 | STPI | 4.28 | 4.18 | 2.39 | ||||
| 221 | SVT | 1.29 | 1.26 | 2.38 | ||||
| 222 | CGH | 0.43 | 0.42 | 2.38 | ||||
| 223 | BTG | 21.50 | 21.00 | 2.38 | ||||
| 224 | KGI | 4.32 | 4.22 | 2.37 | ||||
| 225 | PMC | 0.87 | 0.85 | 2.35 | ||||
| 226 | 2S | 2.62 | 2.56 | 2.34 | ||||
| 227 | TRP | 4.40 | 4.30 | 2.33 | ||||
| 228 | TNITY | 2.64 | 2.58 | 2.33 | ||||
| 229 | ATP30 | 0.88 | 0.86 | 2.33 | ||||
| 230 | SCGP | 17.80 | 17.40 | 2.30 | ||||
| 231 | TIDLOR | 17.90 | 17.50 | 2.29 | ||||
| 232 | SCP | 9.00 | 8.80 | 2.27 | ||||
| 233 | GFPT | 9.05 | 8.85 | 2.26 | ||||
| 234 | TRUE | 13.60 | 13.30 | 2.26 | ||||
| 235 | EGCO | 113.50 | 111.00 | 2.25 | ||||
| 236 | WORK | 3.66 | 3.58 | 2.23 | ||||
| 237 | BAY | 25.25 | 24.70 | 2.23 | ||||
| 238 | TPAC | 9.25 | 9.05 | 2.21 | ||||
| 239 | COMAN | 0.47 | 0.46 | 2.17 | ||||
| 240 | PROUD | 0.95 | 0.93 | 2.15 | ||||
| 241 | FTE | 1.90 | 1.86 | 2.15 | ||||
| 242 | GAHREIT | 4.76 | 4.66 | 2.15 | ||||
| 243 | PLANET | 0.48 | 0.47 | 2.13 | ||||
| 244 | IVL | 19.20 | 18.80 | 2.13 | ||||
| 245 | AU | 4.80 | 4.70 | 2.13 | ||||
| 246 | LHFG | 0.98 | 0.96 | 2.08 | ||||
| 247 | JDF | 1.96 | 1.92 | 2.08 | ||||
| 248 | SCI | 0.99 | 0.97 | 2.06 | ||||
| 249 | MSC | 7.45 | 7.30 | 2.05 | ||||
| 250 | TOP | 49.75 | 48.75 | 2.05 | ||||
| 251 | TERA | 1.00 | 0.98 | 2.04 | ||||
| 252 | LANNA | 15.00 | 14.70 | 2.04 | ||||
| 253 | CHG | 1.50 | 1.47 | 2.04 | ||||
| 254 | PORT | 0.51 | 0.50 | 2.00 | ||||
| 255 | BBIK | 20.50 | 20.10 | 1.99 | ||||
| 256 | TMI | 0.52 | 0.51 | 1.96 | ||||
| 257 | NKT | 4.18 | 4.10 | 1.95 | ||||
| 258 | SIMAT | 1.05 | 1.03 | 1.94 | ||||
| 259 | PMTA | 10.50 | 10.30 | 1.94 | ||||
| 260 | SJWD | 7.90 | 7.75 | 1.94 | ||||
| 261 | PLAT | 1.06 | 1.04 | 1.92 | ||||
| 262 | MJLF | 5.30 | 5.20 | 1.92 | ||||
| 263 | SABINA | 16.00 | 15.70 | 1.91 | ||||
| 264 | ALLY | 4.28 | 4.20 | 1.90 | ||||
| 265 | LHRREIT | 4.30 | 4.22 | 1.90 | ||||
| 266 | PLT | 0.54 | 0.53 | 1.89 | ||||
| 267 | KASET | 0.54 | 0.53 | 1.89 | ||||
| 268 | SSSC | 2.20 | 2.16 | 1.85 | ||||
| 269 | IROYAL | 5.50 | 5.40 | 1.85 | ||||
| 270 | FTREIT | 11.00 | 10.80 | 1.85 | ||||
| 271 | DITTO | 11.00 | 10.80 | 1.85 | ||||
| 272 | ADVICE | 5.50 | 5.40 | 1.85 | ||||
| 273 | CPTREIT | 5.55 | 5.45 | 1.83 | ||||
| 274 | ILINK | 4.46 | 4.38 | 1.83 | ||||
| 275 | SEI | 2.24 | 2.20 | 1.82 | ||||
| 276 | PTTEP | 140.00 | 137.50 | 1.82 | ||||
| 277 | PCE | 2.24 | 2.20 | 1.82 | ||||
| 278 | MC | 11.20 | 11.00 | 1.82 | ||||
| 279 | BVG | 1.68 | 1.65 | 1.82 | ||||
| 280 | MBAX | 1.69 | 1.66 | 1.81 | ||||
| 281 | ONSENS | 1.13 | 1.11 | 1.80 | ||||
| 282 | WHABT | 5.65 | 5.55 | 1.80 | ||||
| 283 | KJL | 5.70 | 5.60 | 1.79 | ||||
| 284 | BSBM | 0.57 | 0.56 | 1.79 | ||||
| 285 | ITNS | 1.72 | 1.69 | 1.78 | ||||
| 286 | IRC | 11.50 | 11.30 | 1.77 | ||||
| 287 | SCB | 145.00 | 142.50 | 1.75 | ||||
| 288 | NER | 4.66 | 4.58 | 1.75 | ||||
| 289 | BGRIM | 11.70 | 11.50 | 1.74 | ||||
| 290 | TEKA | 1.76 | 1.73 | 1.73 | ||||
| 291 | BH | 176.50 | 173.50 | 1.73 | ||||
| 292 | ASK | 8.85 | 8.70 | 1.72 | ||||
| 293 | KBS | 6.00 | 5.90 | 1.69 | ||||
| 294 | SMPC | 9.15 | 9.00 | 1.67 | ||||
| 295 | SAPPE | 30.50 | 30.00 | 1.67 | ||||
| 296 | ROCTEC | 0.61 | 0.60 | 1.67 | ||||
| 297 | AMATA | 18.50 | 18.20 | 1.65 | ||||
| 298 | MCS | 9.30 | 9.15 | 1.64 | ||||
| 299 | J | 0.62 | 0.61 | 1.64 | ||||
| 300 | CPNCG | 6.20 | 6.10 | 1.64 | ||||
| 301 | CEN | 0.62 | 0.61 | 1.64 | ||||
| 302 | RCL | 31.50 | 31.00 | 1.61 | ||||
| 303 | KCG | 9.45 | 9.30 | 1.61 | ||||
| 304 | IIG | 1.26 | 1.24 | 1.61 | ||||
| 305 | AXTRART | 12.60 | 12.40 | 1.61 | ||||
| 306 | TKS | 6.40 | 6.30 | 1.59 | ||||
| 307 | TQM | 12.90 | 12.70 | 1.57 | ||||
| 308 | PREB | 3.88 | 3.82 | 1.57 | ||||
| 309 | 3BBIF | 6.50 | 6.40 | 1.56 | ||||
| 310 | GABLE | 3.92 | 3.86 | 1.55 | ||||
| 311 | CPALL | 49.00 | 48.25 | 1.55 | ||||
| 312 | PCC | 2.64 | 2.60 | 1.54 | ||||
| 313 | SIAM | 0.67 | 0.66 | 1.52 | ||||
| 314 | SCL | 1.34 | 1.32 | 1.52 | ||||
| 315 | AKP | 0.67 | 0.66 | 1.52 | ||||
| 316 | LEE | 2.72 | 2.68 | 1.49 | ||||
| 317 | CFRESH | 0.68 | 0.67 | 1.49 | ||||
| 318 | TKN | 4.10 | 4.04 | 1.49 | ||||
| 319 | PROSPECT | 6.85 | 6.75 | 1.48 | ||||
| 320 | BRI | 1.37 | 1.35 | 1.48 | ||||
| 321 | AURA | 13.80 | 13.60 | 1.47 | ||||
| 322 | WPH | 6.95 | 6.85 | 1.46 | ||||
| 323 | MEB | 13.90 | 13.70 | 1.46 | ||||
| 324 | YONG | 0.70 | 0.69 | 1.45 | ||||
| 325 | ERW | 2.80 | 2.76 | 1.45 | ||||
| 326 | VIBHA | 1.41 | 1.39 | 1.44 | ||||
| 327 | QHHRREIT | 7.05 | 6.95 | 1.44 | ||||
| 328 | PHOL | 2.82 | 2.78 | 1.44 | ||||
| 329 | HL | 7.05 | 6.95 | 1.44 | ||||
| 330 | VRANDA | 4.30 | 4.24 | 1.42 | ||||
| 331 | SA | 7.20 | 7.10 | 1.41 | ||||
| 332 | UVAN | 14.60 | 14.40 | 1.39 | ||||
| 333 | TPIPL | 0.73 | 0.72 | 1.39 | ||||
| 334 | KKP | 73.50 | 72.50 | 1.38 | ||||
| 335 | SVI | 7.40 | 7.30 | 1.37 | ||||
| 336 | NNCL | 1.50 | 1.48 | 1.35 | ||||
| 337 | TPBI | 3.04 | 3.00 | 1.33 | ||||
| 338 | CSS | 0.76 | 0.75 | 1.33 | ||||
| 339 | IDG | 1.53 | 1.51 | 1.32 | ||||
| 340 | HTC | 15.40 | 15.20 | 1.32 | ||||
| 341 | CTARAF | 4.72 | 4.66 | 1.29 | ||||
| 342 | STANLY | 197.00 | 194.50 | 1.29 | ||||
| 343 | SVOA | 1.58 | 1.56 | 1.28 | ||||
| 344 | READY | 3.18 | 3.14 | 1.27 | ||||
| 345 | SAUCE | 40.00 | 39.50 | 1.27 | ||||
| 346 | GROREIT | 8.00 | 7.90 | 1.27 | ||||
| 347 | BR | 1.60 | 1.58 | 1.27 | ||||
| 348 | TVO | 24.10 | 23.80 | 1.26 | ||||
| 349 | TLHPF | 4.98 | 4.92 | 1.22 | ||||
| 350 | THG | 8.40 | 8.30 | 1.20 | ||||
| 351 | SYNTEC | 1.68 | 1.66 | 1.20 | ||||
| 352 | SGC | 0.85 | 0.84 | 1.19 | ||||
| 353 | LHK | 3.40 | 3.36 | 1.19 | ||||
| 354 | BEYOND | 8.60 | 8.50 | 1.18 | ||||
| 355 | CPN | 65.00 | 64.25 | 1.17 | ||||
| 356 | CPI | 3.50 | 3.46 | 1.16 | ||||
| 357 | AKR | 0.88 | 0.87 | 1.15 | ||||
| 358 | SMIT | 3.58 | 3.54 | 1.13 | ||||
| 359 | ICN | 1.80 | 1.78 | 1.12 | ||||
| 360 | QHBREIT | 3.62 | 3.58 | 1.12 | ||||
| 361 | WIIK | 0.91 | 0.90 | 1.11 | ||||
| 362 | SPCG | 9.10 | 9.00 | 1.11 | ||||
| 363 | SENA | 1.82 | 1.80 | 1.11 | ||||
| 364 | FUTURERT | 9.15 | 9.05 | 1.10 | ||||
| 365 | NYT | 3.68 | 3.64 | 1.10 | ||||
| 366 | CRC | 18.50 | 18.30 | 1.09 | ||||
| 367 | TTW | 9.40 | 9.30 | 1.08 | ||||
| 368 | LH | 3.78 | 3.74 | 1.07 | ||||
| 369 | FM | 3.80 | 3.76 | 1.06 | ||||
| 370 | IFS | 1.92 | 1.90 | 1.05 | ||||
| 371 | IP | 3.92 | 3.88 | 1.03 | ||||
| 372 | PIMO | 0.99 | 0.98 | 1.02 | ||||
| 373 | LTS | 1.98 | 1.96 | 1.02 | ||||
| 374 | SITHAI | 1.00 | 0.99 | 1.01 | ||||
| 375 | PRI | 4.04 | 4.00 | 1.00 | ||||
| 376 | HARN | 2.02 | 2.00 | 1.00 | ||||
| 377 | DUSIT | 10.10 | 10.00 | 1.00 | ||||
| 378 | TQR | 5.10 | 5.05 | 0.99 | ||||
| 379 | AUCT | 5.10 | 5.05 | 0.99 | ||||
| 380 | ASEFA | 4.08 | 4.04 | 0.99 | ||||
| 381 | UBA | 1.03 | 1.02 | 0.98 | ||||
| 382 | STECH | 1.04 | 1.03 | 0.97 | ||||
| 383 | TK | 4.18 | 4.14 | 0.97 | ||||
| 384 | BTS | 2.10 | 2.08 | 0.96 | ||||
| 385 | ARROW | 5.25 | 5.20 | 0.96 | ||||
| 386 | BOFFICE | 5.30 | 5.25 | 0.95 | ||||
| 387 | GC | 4.30 | 4.26 | 0.94 | ||||
| 388 | STP | 10.80 | 10.70 | 0.93 | ||||
| 389 | KUMWEL | 1.08 | 1.07 | 0.93 | ||||
| 390 | MOONG | 2.18 | 2.16 | 0.93 | ||||
| 391 | MOTHER | 1.10 | 1.09 | 0.92 | ||||
| 392 | GUNKUL | 2.20 | 2.18 | 0.92 | ||||
| 393 | UP | 22.20 | 22.00 | 0.91 | ||||
| 394 | TTB | 2.22 | 2.20 | 0.91 | ||||
| 395 | KTBSTMR | 5.55 | 5.50 | 0.91 | ||||
| 396 | BGC | 4.44 | 4.40 | 0.91 | ||||
| 397 | BAREIT | 11.10 | 11.00 | 0.91 | ||||
| 398 | AIRA | 1.12 | 1.11 | 0.90 | ||||
| 399 | FLOYD | 1.13 | 1.12 | 0.89 | ||||
| 400 | TCAP | 56.75 | 56.25 | 0.89 | ||||
| 401 | LTMH | 4.60 | 4.56 | 0.88 | ||||
| 402 | CKP | 2.30 | 2.28 | 0.88 | ||||
| 403 | SAV | 11.60 | 11.50 | 0.87 | ||||
| 404 | PM | 11.60 | 11.50 | 0.87 | ||||
| 405 | ASAP | 1.17 | 1.16 | 0.86 | ||||
| 406 | KTC | 29.75 | 29.50 | 0.85 | ||||
| 407 | ALLA | 1.19 | 1.18 | 0.85 | ||||
| 408 | DRT | 4.78 | 4.74 | 0.84 | ||||
| 409 | MII | 4.86 | 4.82 | 0.83 | ||||
| 410 | SAFE | 6.10 | 6.05 | 0.83 | ||||
| 411 | EASTW | 2.44 | 2.42 | 0.83 | ||||
| 412 | CHOW | 1.22 | 1.21 | 0.83 | ||||
| 413 | AIT | 4.88 | 4.84 | 0.83 | ||||
| 414 | KCAR | 4.90 | 4.86 | 0.82 | ||||
| 415 | RPH | 4.94 | 4.90 | 0.82 | ||||
| 416 | ROJNA | 5.00 | 4.96 | 0.81 | ||||
| 417 | INSET | 2.50 | 2.48 | 0.81 | ||||
| 418 | BTSGIF | 2.52 | 2.50 | 0.80 | ||||
| 419 | GVREIT | 6.40 | 6.35 | 0.79 | ||||
| 420 | PHG | 12.90 | 12.80 | 0.78 | ||||
| 421 | TFFIF | 6.50 | 6.45 | 0.78 | ||||
| 422 | MTC | 32.50 | 32.25 | 0.78 | ||||
| 423 | AIMCG | 1.31 | 1.30 | 0.77 | ||||
| 424 | CMAN | 2.64 | 2.62 | 0.76 | ||||
| 425 | UAC | 2.66 | 2.64 | 0.76 | ||||
| 426 | HMPRO | 6.65 | 6.60 | 0.76 | ||||
| 427 | AS | 2.70 | 2.68 | 0.75 | ||||
| 428 | Q-CON | 6.85 | 6.80 | 0.74 | ||||
| 429 | MST | 6.85 | 6.80 | 0.74 | ||||
| 430 | SNNP | 6.90 | 6.85 | 0.73 | ||||
| 431 | BJC | 13.90 | 13.80 | 0.72 | ||||
| 432 | TOG | 7.00 | 6.95 | 0.72 | ||||
| 433 | TNP | 2.80 | 2.78 | 0.72 | ||||
| 434 | TMT | 2.80 | 2.78 | 0.72 | ||||
| 435 | GGC | 2.80 | 2.78 | 0.72 | ||||
| 436 | BAM | 7.05 | 7.00 | 0.71 | ||||
| 437 | AH | 14.30 | 14.20 | 0.70 | ||||
| 438 | SONIC | 1.44 | 1.43 | 0.70 | ||||
| 439 | TEAMG | 2.92 | 2.90 | 0.69 | ||||
| 440 | PRM | 7.60 | 7.55 | 0.66 | ||||
| 441 | SGP | 7.65 | 7.60 | 0.66 | ||||
| 442 | TEGH | 3.10 | 3.08 | 0.65 | ||||
| 443 | PTL | 7.85 | 7.80 | 0.64 | ||||
| 444 | MTI | 15.70 | 15.60 | 0.64 | ||||
| 445 | KISS | 3.20 | 3.18 | 0.63 | ||||
| 446 | GPI | 1.62 | 1.61 | 0.62 | ||||
| 447 | KBSPIF | 8.15 | 8.10 | 0.62 | ||||
| 448 | CH | 1.68 | 1.67 | 0.60 | ||||
| 449 | SAK | 3.42 | 3.40 | 0.59 | ||||
| 450 | CREDIT | 17.20 | 17.10 | 0.58 | ||||
| 451 | LUXF | 8.65 | 8.60 | 0.58 | ||||
| 452 | PSH | 3.56 | 3.54 | 0.57 | ||||
| 453 | BRR | 3.62 | 3.60 | 0.56 | ||||
| 454 | INET | 3.66 | 3.64 | 0.55 | ||||
| 455 | LEO | 1.84 | 1.83 | 0.55 | ||||
| 456 | TPIPP | 1.85 | 1.84 | 0.54 | ||||
| 457 | BRRGIF | 3.70 | 3.68 | 0.54 | ||||
| 458 | LPH | 3.74 | 3.72 | 0.54 | ||||
| 459 | MNIT | 1.89 | 1.88 | 0.53 | ||||
| 460 | KTIS | 1.90 | 1.89 | 0.53 | ||||
| 461 | M | 19.10 | 19.00 | 0.53 | ||||
| 462 | TTLPF | 9.65 | 9.60 | 0.52 | ||||
| 463 | CHAO | 4.32 | 4.30 | 0.47 | ||||
| 464 | MAGURO | 22.30 | 22.20 | 0.45 | ||||
| 465 | TISCO | 112.50 | 112.00 | 0.45 | ||||
| 466 | NSL | 23.30 | 23.20 | 0.43 | ||||
| 467 | EKH | 4.98 | 4.96 | 0.40 | ||||
| 468 | BOL | 4.98 | 4.96 | 0.40 | ||||
| 469 | SSF | 5.00 | 4.98 | 0.40 | ||||
| 470 | BKIH | 315.00 | 314.00 | 0.32 | ||||
| 471 | AEONTS | 90.00 | 89.75 | 0.28 |