🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

02/04/26

01/04/26

%

หลักทรัพย์

02/04/26

01/04/26

%
1 ITD 0.30 0.23 30.43 BSM 0.37 0.41 -9.76
2 TRUBB 1.18 0.99 19.19 UNIX 1.76 1.94 -9.28
3 CPT 1.19 1.02 16.67 CGD 0.11 0.12 -8.33
4 FN 0.50 0.43 16.28 QTCG 0.12 0.13 -7.69
5 RS 0.22 0.20 10.00 B52 0.25 0.27 -7.41
6 SR 0.36 0.33 9.09 GJS 0.13 0.14 -7.14
7 TFG 9.55 8.80 8.52 TNDT 0.14 0.15 -6.67
8 AQUA 0.13 0.12 8.33 TPOLY 0.16 0.17 -5.88
9 HYDRO 3.18 2.94 8.16 EA 2.72 2.86 -4.90
10 STC 0.54 0.50 8.00 SEI 1.96 2.06 -4.85
11 PORT 0.54 0.50 8.00 NEP 0.20 0.21 -4.76
12 BIOTEC 0.28 0.26 7.69 SKE 0.20 0.21 -4.76
13 RPC 0.44 0.41 7.32 TNITY 2.86 3.00 -4.67
14 TL 0.47 0.44 6.82 INSET 2.50 2.62 -4.58
15 APO 2.36 2.22 6.31 TURBO 1.48 1.55 -4.52
16 PPPM 0.34 0.32 6.25 OKJ 3.44 3.60 -4.44
17 PLE 0.17 0.16 6.25 VGI 0.91 0.95 -4.21
18 AJA 0.17 0.16 6.25 TOP 46.00 48.00 -4.17
19 CFARM 0.88 0.83 6.02 JTS 52.75 55.00 -4.09
20 CNT 1.09 1.03 5.83 KASET 0.71 0.74 -4.05
21 KCM 0.19 0.18 5.56 PEACE 1.68 1.75 -4.00
22 WFX 1.25 1.19 5.04 MIDA 0.25 0.26 -3.85
23 PK 0.42 0.40 5.00 CHIC 0.26 0.27 -3.70
24 VNG 2.14 2.04 4.90 CCET 4.96 5.15 -3.69
25 VPO 0.65 0.62 4.84 CEYE 1.32 1.37 -3.65
26 ML 0.45 0.43 4.65 GLORY 0.53 0.55 -3.64
27 ALT 1.13 1.08 4.63 WIN 0.27 0.28 -3.57
28 FM 4.26 4.08 4.41 SQ 0.28 0.29 -3.45
29 TSE 0.72 0.69 4.35 PROS 0.29 0.30 -3.33
30 GLOBAL 6.10 5.85 4.27 SVR 0.29 0.30 -3.33
31 CAZ 1.49 1.43 4.20 TPLAS 1.16 1.20 -3.33
32 SEAOIL 3.54 3.40 4.12 UV 0.87 0.90 -3.33
33 UBE 0.76 0.73 4.11 BGRIM 11.80 12.20 -3.28
34 LDC 0.26 0.25 4.00 THAI 6.20 6.40 -3.12
35 CCP 0.26 0.25 4.00 EAST 0.63 0.65 -3.08
36 YGG 0.27 0.26 3.85 KIAT 0.32 0.33 -3.03
37 CTW 4.46 4.30 3.72 SAF 0.32 0.33 -3.03
38 PLT 0.56 0.54 3.70 PROUD 1.00 1.03 -2.91
39 NRF 0.28 0.27 3.70 AKP 0.68 0.70 -2.86
40 KOOL 0.28 0.27 3.70 JMT 8.55 8.80 -2.84
41 GENCO 0.28 0.27 3.70 GPSC 34.25 35.25 -2.84
42 SOLAR 0.30 0.29 3.45 BEYOND 8.60 8.85 -2.82
43 FANCY 0.30 0.29 3.45 NEX 1.04 1.07 -2.80
44 IVF 0.61 0.59 3.39 2S 2.78 2.86 -2.80
45 THCOM 12.70 12.30 3.25 DITTO 10.70 11.00 -2.73
46 SYMC 3.90 3.78 3.17 KCE 21.70 22.30 -2.69
47 TQM 13.10 12.70 3.15 HTECH 2.90 2.98 -2.68
48 ERW 2.64 2.56 3.13 COM7 22.00 22.60 -2.65
49 KPNREIT 2.00 1.94 3.09 TCC 0.37 0.38 -2.63
50 CPR 2.68 2.60 3.08 WINDOW 0.75 0.77 -2.60
51 KCAR 4.86 4.72 2.97 AAV 1.13 1.16 -2.59
52 BTG 25.00 24.30 2.88 NAT 2.26 2.32 -2.59
53 UPOIC 7.25 7.05 2.84 ANAN 0.38 0.39 -2.56
54 IMPACT 11.10 10.80 2.78 COCOCO 5.70 5.85 -2.56
55 FVC 0.37 0.36 2.78 PPP 0.76 0.78 -2.56
56 SIS 22.60 22.00 2.73 SAWAD 22.90 23.50 -2.55
57 TWPC 3.04 2.96 2.70 BCP 38.75 39.75 -2.52
58 TAKUNI 0.39 0.38 2.63 ITEL 1.17 1.20 -2.50
59 TSTH 0.80 0.78 2.56 AJ 3.16 3.24 -2.47
60 CMC 0.40 0.39 2.56 GUNKUL 2.38 2.44 -2.46
61 KSL 1.62 1.58 2.53 KTC 30.00 30.75 -2.44
62 CIVIL 0.85 0.83 2.41 VL 0.80 0.82 -2.44
63 INOX 0.43 0.42 2.38 MASTEC 1.20 1.23 -2.44
64 AXTRART 12.90 12.60 2.38 IP 4.02 4.12 -2.43
65 MALEE 4.34 4.24 2.36 EPG 3.22 3.30 -2.42
66 PCE 2.62 2.56 2.34 HL 6.10 6.25 -2.40
67 PMC 0.89 0.87 2.30 SEAFCO 2.44 2.50 -2.40
68 ARIP 0.45 0.44 2.27 NDR 1.23 1.26 -2.38
69 PTT 35.50 34.75 2.16 MCOT 6.20 6.35 -2.36
70 AURA 14.20 13.90 2.16 MICRO 0.83 0.85 -2.35
71 PRECHA 0.48 0.47 2.13 WHA 4.18 4.28 -2.34
72 TQR 4.96 4.86 2.06 BLAND 0.42 0.43 -2.33
73 WHART 10.30 10.10 1.98 SGC 0.84 0.86 -2.33
74 TVO 25.75 25.25 1.98 TOA 12.80 13.10 -2.29
75 K 1.05 1.03 1.94 HENG 0.87 0.89 -2.25
76 ROJNA 5.30 5.20 1.92 TPCH 1.75 1.79 -2.23
77 MODERN 2.12 2.08 1.92 JMART 6.60 6.75 -2.22
78 PTTEP 159.50 156.50 1.92 ALPHAX 0.45 0.46 -2.17
79 CEN 0.54 0.53 1.89 CGH 0.45 0.46 -2.17
80 TEGH 3.26 3.20 1.88 CHASE 0.45 0.46 -2.17
81 PSP 4.38 4.30 1.86 PLUS 1.36 1.39 -2.16
82 EMPIRE 0.55 0.54 1.85 ORI 1.82 1.86 -2.15
83 THANI 1.65 1.62 1.85 PDJ 0.93 0.95 -2.11
84 VCOM 3.32 3.26 1.84 CSR 70.00 71.50 -2.10
85 AIMIRT 11.10 10.90 1.83 TRUE 14.20 14.50 -2.07
86 DOHOME 3.44 3.38 1.78 TEAMG 2.88 2.94 -2.04
87 TAE 1.16 1.14 1.75 TKN 3.92 4.00 -2.00
88 ITTHI 1.17 1.15 1.74 MAGURO 19.80 20.20 -1.98
89 CPNREIT 11.70 11.50 1.74 SC 1.98 2.02 -1.98
90 AIE 1.17 1.15 1.74 CPN 62.25 63.50 -1.97
91 SSP 3.56 3.50 1.71 PROEN 1.00 1.02 -1.96
92 SICT 2.38 2.34 1.71 CHAYO 1.01 1.03 -1.94
93 MADAME 0.60 0.59 1.70 RBF 4.04 4.12 -1.94
94 PTC 0.61 0.60 1.67 CSP 0.51 0.52 -1.92
95 J 0.62 0.61 1.64 HANA 25.50 26.00 -1.92
96 RCL 31.50 31.00 1.61 MK 0.51 0.52 -1.92
97 M 19.50 19.20 1.56 S 0.51 0.52 -1.92
98 KCG 9.75 9.60 1.56 SCC 204.00 208.00 -1.92
99 CHOW 1.31 1.29 1.55 TMI 0.51 0.52 -1.92
100 PAF 0.66 0.65 1.54 SCGP 20.70 21.10 -1.90
101 BCH 9.95 9.80 1.53 ARIN 0.52 0.53 -1.89
102 BLA 20.60 20.30 1.48 TLI 10.50 10.70 -1.87
103 APP 2.78 2.74 1.46 STPI 4.22 4.30 -1.86
104 UMI 0.70 0.69 1.45 BYD 0.53 0.54 -1.85
105 BBGI 4.20 4.14 1.45 NV 0.53 0.54 -1.85
106 HUMAN 4.26 4.20 1.43 SISB 10.60 10.80 -1.85
107 QHHRREIT 7.15 7.05 1.42 ROCK 10.70 10.90 -1.83
108 PYLON 3.06 3.02 1.32 SPA 3.22 3.28 -1.83
109 PCSGH 3.08 3.04 1.32 IROYAL 5.45 5.55 -1.80
110 NNCL 1.57 1.55 1.29 GBX 0.55 0.56 -1.79
111 SGP 8.05 7.95 1.26 SAMART 5.50 5.60 -1.79
112 BJCHI 0.81 0.80 1.25 JAS 1.13 1.15 -1.74
113 TNR 4.88 4.82 1.24 ADD 3.42 3.48 -1.72
114 TM 0.82 0.81 1.23 MASTER 8.55 8.70 -1.72
115 CM 1.66 1.64 1.22 KBS 5.75 5.85 -1.71
116 SANKO 0.85 0.84 1.19 WPH 5.95 6.05 -1.65
117 ATP30 0.86 0.85 1.18 PANEL 1.21 1.23 -1.63
118 AP 8.60 8.50 1.18 CPALL 45.50 46.25 -1.62
119 CPI 3.48 3.44 1.16 SINGER 4.92 5.00 -1.60
120 UKEM 0.89 0.88 1.14 SAPPE 31.00 31.50 -1.59
121 SNP 8.95 8.85 1.13 FSX 1.25 1.27 -1.57
122 STX 0.91 0.90 1.11 RJH 12.50 12.70 -1.57
123 BKA 0.95 0.94 1.06 SMART 0.63 0.64 -1.56
124 GFPT 9.55 9.45 1.06 SYNEX 9.45 9.60 -1.56
125 TMT 3.88 3.84 1.04 I2 0.64 0.65 -1.54
126 NC 1.96 1.94 1.03 KGEN 1.28 1.30 -1.54
127 BLC 3.92 3.88 1.03 NCAP 2.56 2.60 -1.54
128 AMA 3.92 3.88 1.03 NEO 19.20 19.50 -1.54
129 MONO 0.99 0.98 1.02 TMAN 12.90 13.10 -1.53
130 HANN 1.00 0.99 1.01 BEC 1.94 1.97 -1.52
131 TAN 4.04 4.00 1.00 BBIK 19.50 19.80 -1.52
132 FTE 2.02 2.00 1.00 ICHI 13.00 13.20 -1.52
133 MJLF 5.10 5.05 0.99 PPM 1.32 1.34 -1.49
134 PJW 2.08 2.06 0.97 CENTEL 33.25 33.75 -1.48
135 GGC 4.16 4.12 0.97 ONEE 2.66 2.70 -1.48
136 ASP 2.08 2.06 0.97 POLY 6.80 6.90 -1.45
137 SUSCO 2.10 2.08 0.96 PSL 6.80 6.90 -1.45
138 SSF 5.25 5.20 0.96 UEC 0.68 0.69 -1.45
139 CPF 21.10 20.90 0.96 SPRC 6.85 6.95 -1.44
140 ARROW 5.30 5.25 0.95 TIPH 20.60 20.90 -1.44
141 PIN 4.32 4.28 0.93 BA 13.80 14.00 -1.43
142 UBA 1.09 1.08 0.93 SIAM 0.69 0.70 -1.43
143 KUMWEL 1.09 1.08 0.93 IIG 1.39 1.41 -1.42
144 TC 5.50 5.45 0.92 DPAINT 0.70 0.71 -1.41
145 FTREIT 11.00 10.90 0.92 GREEN 0.70 0.71 -1.41
146 STGT 11.10 11.00 0.91 ISSARA 7.00 7.10 -1.41
147 SPACK 1.14 1.13 0.89 PHOL 2.80 2.84 -1.41
148 MGC 4.56 4.52 0.88 TPIPL 0.70 0.71 -1.41
149 TTB 2.32 2.30 0.87 MEB 14.10 14.30 -1.40
150 EP 1.16 1.15 0.87 AUCT 4.98 5.05 -1.39
151 MCA 1.17 1.16 0.86 PRAPAT 0.73 0.74 -1.35
152 BANPU 6.00 5.95 0.84 SFLEX 2.92 2.96 -1.35
153 ONSENS 1.21 1.20 0.83 MINT 22.10 22.40 -1.34
154 NER 4.90 4.86 0.82 BJC 14.90 15.10 -1.32
155 EGATIF 6.15 6.10 0.82 OSP 15.00 15.20 -1.32
156 SVT 1.25 1.24 0.81 SJWD 7.60 7.70 -1.30
157 SELIC 2.50 2.48 0.81 THE 0.77 0.78 -1.28
158 PHG 12.60 12.50 0.80 GROREIT 7.85 7.95 -1.26
159 NTF 12.80 12.70 0.79 GULF 59.75 60.50 -1.24
160 OR 12.90 12.80 0.78 CPAXT 16.00 16.20 -1.23
161 ACE 1.29 1.28 0.78 MTW 0.81 0.82 -1.22
162 GVREIT 6.50 6.45 0.78 SAUCE 40.75 41.25 -1.21
163 BRI 1.30 1.29 0.78 SAK 3.30 3.34 -1.20
164 AMATAR 6.70 6.65 0.75 TNPC 0.83 0.84 -1.19
165 BKGI 1.36 1.35 0.74 PR9 16.70 16.90 -1.18
166 XO 13.70 13.60 0.74 KWM 0.85 0.86 -1.16
167 TASCO 13.80 13.70 0.73 SMD100 1.71 1.73 -1.16
168 MEGA 34.50 34.25 0.73 DTCENT 0.88 0.89 -1.12
169 AS 2.76 2.74 0.73 WIIK 0.88 0.89 -1.12
170 WHAIR 7.00 6.95 0.72 WINMED 0.88 0.89 -1.12
171 PROSPECT 7.05 7.00 0.71 SPCG 8.90 9.00 -1.11
172 ASIAN 7.05 7.00 0.71 THG 8.95 9.05 -1.10
173 SKR 7.10 7.05 0.71 AEONTS 91.00 92.00 -1.09
174 SA 7.15 7.10 0.70 CFRESH 0.92 0.93 -1.08
175 FORTH 7.20 7.15 0.70 RSP 0.93 0.94 -1.06
176 SONIC 1.49 1.48 0.68 LH 3.78 3.82 -1.05
177 UVAN 15.90 15.80 0.63 KCC 1.98 2.00 -1.00
178 PRM 8.00 7.95 0.63 KK 0.99 1.00 -1.00
179 CPANEL 1.60 1.59 0.63 HARN 2.00 2.02 -0.99
180 CK 16.30 16.20 0.62 IVL 25.00 25.25 -0.99
181 SYNTEC 1.65 1.64 0.61 PIMO 1.00 1.01 -0.99
182 SPALI 16.50 16.40 0.61 THREL 1.00 1.01 -0.99
183 BH 168.50 167.50 0.60 PLANB 4.02 4.06 -0.99
184 BAFS 8.50 8.45 0.59 AMATAV 2.02 2.04 -0.98
185 WACOAL 17.20 17.10 0.58 BIS 2.02 2.04 -0.98
186 MRDIYT 8.70 8.65 0.58 BOFFICE 5.20 5.25 -0.95
187 SHR 1.74 1.73 0.58 BAREIT 10.50 10.60 -0.94
188 WORK 3.52 3.50 0.57 BTS 2.14 2.16 -0.93
189 ICN 1.76 1.75 0.57 CPW 2.14 2.16 -0.93
190 INET 3.56 3.54 0.57 SCAP 1.07 1.08 -0.93
191 JR 1.81 1.80 0.56 VARO 4.30 4.34 -0.92
192 DOD 1.81 1.80 0.56 PLAT 1.08 1.09 -0.92
193 FTI 1.86 1.85 0.54 TMW 54.50 55.00 -0.91
194 ATLAS 1.89 1.88 0.53 UBIS 1.09 1.10 -0.91
195 MGT 1.89 1.88 0.53 SAV 11.00 11.10 -0.90
196 CRC 19.20 19.10 0.52 DEMCO 2.22 2.24 -0.89
197 PIS 3.86 3.84 0.52 FLOYD 1.11 1.12 -0.89
198 SORKON 3.92 3.90 0.51 BE8 5.60 5.65 -0.88
199 TRU 3.96 3.94 0.51 WHAUP 4.48 4.52 -0.88
200 MBAX 1.98 1.97 0.51 PM 11.30 11.40 -0.88
201 GABLE 3.96 3.94 0.51 SCG 2.28 2.30 -0.87
202 TRT 4.02 4.00 0.50 MOTHER 1.14 1.15 -0.87
203 ALLY 4.30 4.28 0.47 IND 1.15 1.16 -0.86
204 GC 4.62 4.60 0.43 BIZ 4.66 4.70 -0.85
205 DRT 4.76 4.74 0.42 SCL 1.17 1.18 -0.85
206 KLINIQ 24.00 23.90 0.42 WICE 2.36 2.38 -0.84
207 AIT 4.84 4.82 0.41 MTC 29.75 30.00 -0.83
208 SMO 5.00 4.98 0.40 MFEC 6.00 6.05 -0.83
209 SCB 145.50 145.00 0.34 TGE 1.20 1.21 -0.83
210 SAAM 4.86 4.90 -0.82
211 CPNCG 6.15 6.20 -0.81
212 88TH 4.96 5.00 -0.80
213 HMPRO 6.25 6.30 -0.79
214 SKY 12.60 12.70 -0.79
215 BTSGIF 2.54 2.56 -0.78
216 MEDEZE 6.35 6.40 -0.78
217 CMAN 2.58 2.60 -0.77
218 PACO 1.29 1.30 -0.77
219 PATO 6.45 6.50 -0.77
220 TFFIF 6.55 6.60 -0.76
221 BCPG 6.70 6.75 -0.74
222 SUN 2.70 2.72 -0.74
223 DELTA 271.00 273.00 -0.73
224 LHSC 14.00 14.10 -0.71
225 MOSHI 35.75 36.00 -0.69
226 CHG 1.44 1.45 -0.69
227 ASW 7.25 7.30 -0.68
228 BAM 7.25 7.30 -0.68
229 AI 2.92 2.94 -0.68
230 EASTW 2.94 2.96 -0.68
231 JPARK 2.96 2.98 -0.67
232 PDG 2.98 3.00 -0.67
233 TIDLOR 15.40 15.50 -0.65
234 HTC 15.50 15.60 -0.64
235 THANA 1.55 1.56 -0.64
236 CH 1.60 1.61 -0.62
237 READY 3.22 3.24 -0.62
238 TITLE 8.15 8.20 -0.61
239 CHARAN 16.60 16.70 -0.60
240 BBL 167.50 168.50 -0.59
241 LHK 3.36 3.38 -0.59
242 ASK 8.50 8.55 -0.58
243 CREDIT 17.00 17.10 -0.58
244 WARRIX 1.71 1.72 -0.58
245 AAI 3.48 3.50 -0.57
246 PRG 8.75 8.80 -0.57
247 PSH 3.52 3.54 -0.56
248 LEO 1.78 1.79 -0.56
249 PRINC 1.79 1.80 -0.56
250 GRAMMY 3.60 3.62 -0.55
251 IFS 1.85 1.86 -0.54
252 BDMS 19.00 19.10 -0.52
253 PREB 3.80 3.82 -0.52
254 AMATA 19.30 19.40 -0.52
255 III 3.92 3.94 -0.51
256 S11 3.92 3.94 -0.51
257 ASEFA 4.02 4.04 -0.50
258 HFT 4.16 4.18 -0.48
259 NKT 4.16 4.18 -0.48
260 AOT 53.50 53.75 -0.47
261 NYT 4.36 4.38 -0.46
262 MFC 22.20 22.30 -0.45
263 NSL 22.30 22.40 -0.45
264 EGCO 112.50 113.00 -0.44
265 TCAP 57.25 57.50 -0.43
266 LST 4.68 4.70 -0.43
267 AU 4.84 4.86 -0.41
268 TTA 4.94 4.96 -0.40
269 BOL 4.98 5.00 -0.40
270 BKIH 324.00 325.00 -0.31
271 ADVANC 364.00 365.00 -0.27
272 KBANK 192.00 192.50 -0.26
273 STANLY 196.50 197.00 -0.25