🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

11/03/26

10/03/26

%

หลักทรัพย์

11/03/26

10/03/26

%
1 TRV 1.80 1.47 22.45 THCOM 12.20 13.80 -11.59
2 ALPHAX 0.51 0.45 13.33 TLHPF 4.42 4.98 -11.24
3 KGEN 1.26 1.13 11.50 ZAA 1.39 1.56 -10.90
4 JAS 1.25 1.13 10.62 GJS 0.10 0.11 -9.09
5 ETL 0.54 0.49 10.20 RP 0.53 0.58 -8.62
6 LTS 2.22 2.02 9.90 SCM 0.12 0.13 -7.69
7 BWG 0.34 0.31 9.68 PSL 6.95 7.50 -7.33
8 TPCH 1.94 1.77 9.60 EFORL 0.13 0.14 -7.14
9 RML 0.12 0.11 9.09 XYZ 0.41 0.44 -6.82
10 SQ 0.28 0.26 7.69 MASTEC 1.38 1.48 -6.76
11 BBGI 3.72 3.46 7.51 CMO 0.84 0.90 -6.67
12 CHIC 0.29 0.27 7.41 DTCENT 0.85 0.91 -6.59
13 FNS 0.62 0.58 6.90 SOLAR 0.15 0.16 -6.25
14 NL 0.63 0.59 6.78 CITY 1.21 1.29 -6.20
15 COM7 23.50 22.10 6.33 TMI 0.49 0.52 -5.77
16 TPOLY 0.17 0.16 6.25 STECON 11.90 12.60 -5.56
17 FSX 1.20 1.13 6.19 HFT 4.10 4.34 -5.53
18 TQR 5.50 5.20 5.77 WICE 2.44 2.58 -5.43
19 UVAN 15.10 14.30 5.59 EURO 4.26 4.50 -5.33
20 IMPACT 11.50 10.90 5.50 CHEWA 0.18 0.19 -5.26
21 THRE 0.39 0.37 5.41 PERM 0.18 0.19 -5.26
22 DHOUSE 0.39 0.37 5.41 PPS 0.18 0.19 -5.26
23 EMPIRE 0.61 0.58 5.17 BCPG 6.35 6.70 -5.22
24 BGT 0.41 0.39 5.13 TK 4.08 4.30 -5.12
25 BCP 36.25 34.50 5.07 VGI 0.93 0.98 -5.10
26 BLESS 0.21 0.20 5.00 PLANET 0.38 0.40 -5.00
27 SMT 1.35 1.29 4.65 RCL 29.50 31.00 -4.84
28 TH 0.46 0.44 4.55 BTG 20.00 21.00 -4.76
29 NCL 0.23 0.22 4.55 PROUD 1.00 1.05 -4.76
30 TFG 7.20 6.90 4.35 FN 0.41 0.43 -4.65
31 SEAOIL 3.84 3.68 4.35 MCOT 6.15 6.45 -4.65
32 MIDA 0.24 0.23 4.35 FSMART 6.20 6.50 -4.62
33 M 20.00 19.20 4.17 IDG 1.50 1.57 -4.46
34 CCP 0.25 0.24 4.17 DCON 0.22 0.23 -4.35
35 ALT 1.00 0.96 4.17 WIIK 0.88 0.92 -4.35
36 MINT 23.00 22.10 4.07 QHBREIT 3.54 3.70 -4.32
37 WINDOW 0.77 0.74 4.05 MALEE 4.58 4.78 -4.18
38 BAY 26.00 25.00 4.00 SE 0.46 0.48 -4.17
39 ARIN 0.52 0.50 4.00 SENX 0.23 0.24 -4.17
40 AURA 13.30 12.80 3.91 TVT 0.23 0.24 -4.17
41 RT 0.27 0.26 3.85 NTF 11.60 12.10 -4.13
42 ROCK 10.90 10.50 3.81 VPO 0.47 0.49 -4.08
43 CPW 2.20 2.12 3.77 TPIPL 0.71 0.74 -4.05
44 HTECH 2.80 2.70 3.70 GRAMMY 3.80 3.96 -4.04
45 GCAP 0.28 0.27 3.70 MUD 0.73 0.76 -3.95
46 KCG 9.85 9.50 3.68 MJLF 5.10 5.30 -3.77
47 MEGA 35.25 34.00 3.68 ASP 2.06 2.14 -3.74
48 SK 0.57 0.55 3.64 VS 0.26 0.27 -3.70
49 EASON 1.14 1.10 3.64 CPR 2.68 2.78 -3.60
50 PMC 0.88 0.85 3.53 PSTC 0.27 0.28 -3.57
51 AJ 1.82 1.76 3.41 RPC 0.27 0.28 -3.57
52 TTA 4.90 4.74 3.38 LOXLEY 1.37 1.42 -3.52
53 FVC 0.32 0.31 3.23 ADVICE 5.50 5.70 -3.51
54 UPOIC 6.60 6.40 3.13 GBX 0.55 0.57 -3.51
55 KK 0.99 0.96 3.13 BANPU 5.70 5.90 -3.39
56 CPANEL 1.99 1.93 3.11 JMART 7.15 7.40 -3.38
57 JTS 58.25 56.50 3.10 CWT 0.86 0.89 -3.37
58 SAMCO 0.69 0.67 2.99 BKA 0.86 0.89 -3.37
59 MENA 0.70 0.68 2.94 JMT 8.80 9.10 -3.30
60 DUSIT 10.50 10.20 2.94 BPP 12.00 12.40 -3.23
61 CRD 0.35 0.34 2.94 PROS 0.30 0.31 -3.23
62 AMC 2.10 2.04 2.94 PTC 0.60 0.62 -3.23
63 BOFFICE 5.35 5.20 2.88 SR 0.30 0.31 -3.23
64 Q-CON 7.30 7.10 2.82 TPIPP 1.80 1.86 -3.23
65 STC 0.37 0.36 2.78 LIT 0.62 0.64 -3.12
66 SIMAT 1.11 1.08 2.78 RABBIT 0.31 0.32 -3.12
67 AMATA 18.50 18.00 2.78 MASTER 9.50 9.80 -3.06
68 MOTHER 1.15 1.12 2.68 TMAN 12.70 13.10 -3.05
69 STGT 9.65 9.40 2.66 CI 0.32 0.33 -3.03
70 SCC 175.00 170.50 2.64 UBIS 0.97 1.00 -3.00
71 NYT 3.90 3.80 2.63 I2 0.65 0.67 -2.99
72 JAK 0.78 0.76 2.63 SIAM 0.65 0.67 -2.99
73 TPP 11.80 11.50 2.61 TOA 13.00 13.40 -2.98
74 TSE 0.40 0.39 2.56 GPSC 33.50 34.50 -2.90
75 MTI 16.10 15.70 2.55 NEX 1.01 1.04 -2.88
76 TM 0.81 0.79 2.53 BEAUTY 0.34 0.35 -2.86
77 DCC 1.22 1.19 2.52 IIG 1.36 1.40 -2.86
78 WHA 4.08 3.98 2.51 NCAP 2.72 2.80 -2.86
79 AOT 51.00 49.75 2.51 TAKUNI 0.34 0.35 -2.86
80 PTTEP 143.50 140.00 2.50 TIDLOR 17.00 17.50 -2.86
81 WGE 0.83 0.81 2.47 88TH 5.10 5.25 -2.86
82 TFM 6.40 6.25 2.40 SMO 4.14 4.26 -2.82
83 FPI 1.71 1.67 2.40 DOD 1.73 1.78 -2.81
84 ARIP 0.43 0.42 2.38 AMR 0.35 0.36 -2.78
85 SPALI 17.40 17.00 2.35 BA 14.00 14.40 -2.78
86 SVT 1.31 1.28 2.34 MNRF 2.10 2.16 -2.78
87 BEYOND 8.85 8.65 2.31 SA 7.00 7.20 -2.78
88 GLOBAL 6.65 6.50 2.31 FORTH 7.05 7.25 -2.76
89 ML 0.45 0.44 2.27 TNR 4.96 5.10 -2.75
90 HYDRO 2.74 2.68 2.24 WORK 3.56 3.66 -2.73
91 CPH 9.25 9.05 2.21 SRIPANWA 5.35 5.50 -2.73
92 XO 14.00 13.70 2.19 OSP 14.30 14.70 -2.72
93 SYNEX 9.60 9.40 2.13 GULF 54.50 56.00 -2.68
94 PDJ 0.98 0.96 2.08 KTBSTMR 5.45 5.60 -2.68
95 YUASA 14.80 14.50 2.07 IND 1.14 1.17 -2.56
96 PDG 3.08 3.02 1.99 INOX 0.38 0.39 -2.56
97 WHART 10.40 10.20 1.96 IRPC 1.14 1.17 -2.56
98 PORT 0.52 0.51 1.96 SALEE 0.38 0.39 -2.56
99 PLT 0.52 0.51 1.96 BGRIM 11.60 11.90 -2.52
100 UBA 1.06 1.04 1.92 PPP 0.80 0.82 -2.44
101 STX 1.06 1.04 1.92 BPS 0.41 0.42 -2.38
102 MK 0.53 0.52 1.92 CHOW 1.24 1.27 -2.36
103 AIE 1.07 1.05 1.90 EPG 3.36 3.44 -2.33
104 ASIMAR 1.61 1.58 1.90 VARO 4.24 4.34 -2.30
105 SINGER 5.50 5.40 1.85 ATP30 0.85 0.87 -2.30
106 FTREIT 11.10 10.90 1.83 MAGURO 21.40 21.90 -2.28
107 SUPEREIF 5.65 5.55 1.80 SINO 0.86 0.88 -2.27
108 BVG 1.70 1.67 1.80 CIVIL 0.87 0.89 -2.25
109 UP 22.80 22.40 1.79 HL 6.75 6.90 -2.17
110 NSL 22.90 22.50 1.78 CPF 18.80 19.20 -2.08
111 MCA 1.15 1.13 1.77 SAMTEL 3.76 3.84 -2.08
112 PIS 3.46 3.40 1.76 SCI 0.98 1.00 -2.00
113 BJCHI 0.58 0.57 1.75 S11 3.96 4.04 -1.98
114 ATLAS 1.77 1.74 1.72 HANN 0.99 1.01 -1.98
115 SICT 2.36 2.32 1.72 SPRC 7.50 7.65 -1.96
116 MRDIYT 9.00 8.85 1.70 BYD 0.51 0.52 -1.92
117 HANA 24.00 23.60 1.69 CK 15.40 15.70 -1.91
118 PSH 3.62 3.56 1.69 JPARK 3.08 3.14 -1.91
119 ETC 0.62 0.61 1.64 MGC 4.12 4.20 -1.90
120 CPL 0.63 0.62 1.61 LPN 1.55 1.58 -1.90
121 CPN 64.00 63.00 1.59 NV 0.52 0.53 -1.89
122 NTSC 6.55 6.45 1.55 BEM 5.30 5.40 -1.85
123 TQM 13.50 13.30 1.50 MAJOR 8.00 8.15 -1.84
124 SECURE 13.50 13.30 1.50 CNT 1.07 1.09 -1.83
125 PCC 2.74 2.70 1.48 SISB 10.80 11.00 -1.82
126 BRI 1.40 1.38 1.45 SAUCE 41.00 41.75 -1.80
127 AH 14.00 13.80 1.45 AGE 1.10 1.12 -1.79
128 PROSPECT 7.05 6.95 1.44 TU 11.00 11.20 -1.79
129 ASN 0.71 0.70 1.43 ADB 0.56 0.57 -1.75
130 AMANAH 0.71 0.70 1.43 SAMART 5.60 5.70 -1.75
131 AKP 0.71 0.70 1.43 COCOCO 5.75 5.85 -1.71
132 ASIAN 7.15 7.05 1.42 CPNREIT 11.50 11.70 -1.71
133 BGC 4.36 4.30 1.40 PCE 2.30 2.34 -1.71
134 PRM 7.50 7.40 1.35 MDX 2.34 2.38 -1.68
135 CFARM 0.76 0.75 1.33 SPACK 1.17 1.19 -1.68
136 ILINK 4.64 4.58 1.31 ITEL 1.18 1.20 -1.67
137 IVF 0.78 0.77 1.30 SEI 2.36 2.40 -1.67
138 THANA 1.59 1.57 1.27 TAE 0.59 0.60 -1.67
139 SFLEX 3.22 3.18 1.26 DEMCO 2.38 2.42 -1.65
140 TEGH 3.30 3.26 1.23 ROCTEC 0.60 0.61 -1.64
141 UV 0.84 0.83 1.20 TVH 9.20 9.35 -1.60
142 THANI 1.70 1.68 1.19 AXTRART 12.50 12.70 -1.57
143 WFX 0.87 0.86 1.16 IVL 18.90 19.20 -1.56
144 ASK 8.70 8.60 1.16 J 0.63 0.64 -1.56
145 PRTR 3.56 3.52 1.14 TOP 47.25 48.00 -1.56
146 SGC 0.90 0.89 1.12 DPAINT 0.64 0.65 -1.54
147 SMD100 1.84 1.82 1.10 EASTW 2.60 2.64 -1.52
148 LEO 1.85 1.83 1.09 UEC 0.65 0.66 -1.52
149 VIH 9.30 9.20 1.09 FTE 1.96 1.99 -1.51
150 MCS 9.45 9.35 1.07 D 2.66 2.70 -1.48
151 MICRO 0.95 0.94 1.06 TEAM 2.66 2.70 -1.48
152 M-CHAI 19.00 18.80 1.06 EA 2.68 2.72 -1.47
153 BLA 19.60 19.40 1.03 LEE 2.68 2.72 -1.47
154 TERA 0.99 0.98 1.02 PAF 0.67 0.68 -1.47
155 III 3.96 3.92 1.02 SUN 2.68 2.72 -1.47
156 BBIK 20.00 19.80 1.01 SO 4.06 4.12 -1.46
157 SITHAI 1.01 1.00 1.00 UMI 0.68 0.69 -1.45
158 SCGD 5.05 5.00 1.00 BC 0.69 0.70 -1.43
159 NEO 20.30 20.10 1.00 EAST 0.69 0.70 -1.43
160 IT 4.08 4.04 0.99 LHSC 13.90 14.10 -1.42
161 TNPF 1.03 1.02 0.98 YONG 0.70 0.71 -1.41
162 PMTA 10.30 10.20 0.98 MEB 14.10 14.30 -1.40
163 KCC 2.10 2.08 0.96 KUN 0.71 0.72 -1.39
164 SIS 21.20 21.00 0.95 RPH 4.98 5.05 -1.39
165 PJW 2.14 2.12 0.94 ADVANC 360.00 365.00 -1.37
166 TIPH 21.50 21.30 0.94 JUBILE 7.30 7.40 -1.35
167 TC 5.50 5.45 0.92 STPI 4.38 4.44 -1.35
168 GC 4.40 4.36 0.92 GGC 2.94 2.98 -1.34
169 SSSC 2.22 2.20 0.91 VL 0.78 0.79 -1.27
170 MC 11.10 11.00 0.91 PTG 8.00 8.10 -1.23
171 HPF 5.55 5.50 0.91 MTW 0.81 0.82 -1.22
172 DITTO 11.10 11.00 0.91 TITLE 8.20 8.30 -1.20
173 AIMIRT 11.10 11.00 0.91 ZIGA 0.83 0.84 -1.19
174 NOBLE 2.24 2.22 0.90 SANKO 0.84 0.85 -1.18
175 FLOYD 1.12 1.11 0.90 ITNS 1.72 1.74 -1.15
176 TISCO 112.50 111.50 0.90 KWM 0.86 0.87 -1.15
177 TACC 5.65 5.60 0.89 SCGP 17.50 17.70 -1.13
178 IROYAL 5.65 5.60 0.89 ICN 1.78 1.80 -1.11
179 PSP 4.54 4.50 0.89 CPI 3.58 3.62 -1.10
180 SUC 29.25 29.00 0.86 CRC 18.00 18.20 -1.10
181 SAV 11.80 11.70 0.85 BRR 3.74 3.78 -1.06
182 SAPPE 29.75 29.50 0.85 CPALL 46.75 47.25 -1.06
183 PT 12.00 11.90 0.84 BIS 1.94 1.96 -1.02
184 TNITY 2.42 2.40 0.83 BCH 9.75 9.85 -1.02
185 ALLA 1.21 1.20 0.83 BM 0.99 1.00 -1.00
186 SCL 1.24 1.23 0.81 BEC 2.02 2.04 -0.98
187 MTC 31.25 31.00 0.81 TVO 25.25 25.50 -0.98
188 TGE 1.26 1.25 0.80 KLINIQ 25.50 25.75 -0.97
189 BUI 12.60 12.50 0.80 ARROW 5.20 5.25 -0.95
190 KBANK 189.50 188.00 0.80 PIN 4.18 4.22 -0.95
191 INSET 2.54 2.52 0.79 PLANB 4.20 4.24 -0.94
192 DELTA 258.00 256.00 0.78 MGI 5.30 5.35 -0.93
193 PHG 13.20 13.10 0.76 PLAT 1.06 1.07 -0.93
194 AMATAR 6.60 6.55 0.76 CHAYO 1.07 1.08 -0.93
195 3BBIF 6.60 6.55 0.76 PTTGC 26.75 27.00 -0.93
196 CENTEL 33.25 33.00 0.76 WHAUP 4.36 4.40 -0.91
197 UNIQ 2.72 2.70 0.74 AAV 1.10 1.11 -0.90
198 QHHRREIT 6.90 6.85 0.73 BE8 5.55 5.60 -0.89
199 TNP 2.80 2.78 0.72 CPTREIT 5.55 5.60 -0.89
200 TIPCO 7.00 6.95 0.72 MONO 1.11 1.12 -0.89
201 SPVI 2.80 2.78 0.72 OR 11.10 11.20 -0.89
202 PHOL 2.80 2.78 0.72 ASAP 1.15 1.16 -0.86
203 PQS 1.41 1.40 0.71 KJL 5.75 5.80 -0.86
204 TMT 2.84 2.82 0.71 KTC 28.75 29.00 -0.86
205 PATO 7.10 7.05 0.71 CKP 2.32 2.34 -0.85
206 CBG 35.50 35.25 0.71 DREIT 4.76 4.80 -0.83
207 ICHI 14.30 14.20 0.70 DDD 6.00 6.05 -0.83
208 BAM 7.15 7.10 0.70 SAFE 6.00 6.05 -0.83
209 TEAMG 2.92 2.90 0.69 INETREIT 12.10 12.20 -0.82
210 CHG 1.48 1.47 0.68 PANEL 1.24 1.25 -0.80
211 SONIC 1.49 1.48 0.68 THAI 6.20 6.25 -0.80
212 PCSGH 3.06 3.04 0.66 MEDEZE 6.25 6.30 -0.79
213 ASW 7.65 7.60 0.66 SKN 6.25 6.30 -0.79
214 CAZ 1.54 1.53 0.65 SKY 12.80 12.90 -0.78
215 QLT 1.55 1.54 0.65 LHHOTEL 13.00 13.10 -0.76
216 HTC 15.80 15.70 0.64 PLUS 1.31 1.32 -0.76
217 MBAX 1.59 1.58 0.63 TRUE 13.10 13.20 -0.76
218 READY 3.20 3.18 0.63 ANI 2.68 2.70 -0.74
219 PYLON 3.26 3.24 0.62 CMAN 2.68 2.70 -0.74
220 DOHOME 3.28 3.26 0.61 BJC 13.60 13.70 -0.73
221 BAFS 8.25 8.20 0.61 SKR 6.85 6.90 -0.72
222 KISS 3.32 3.30 0.61 SAT 14.30 14.40 -0.69
223 THG 8.45 8.40 0.60 CPAXT 14.60 14.70 -0.68
224 CREDIT 16.90 16.80 0.60 SVI 7.35 7.40 -0.68
225 SAK 3.40 3.38 0.59 ITC 14.90 15.00 -0.67
226 PTECH 1.72 1.71 0.58 SRS 1.50 1.51 -0.66
227 SPA 3.46 3.44 0.58 LANNA 15.30 15.40 -0.65
228 SPRIME 3.48 3.46 0.58 TURBO 1.60 1.61 -0.62
229 AMARC 3.52 3.50 0.57 FTI 1.66 1.67 -0.60
230 SMIT 3.54 3.52 0.57 SHR 1.67 1.68 -0.60
231 BH 179.00 178.00 0.56 INET 3.46 3.48 -0.57
232 SFT 1.81 1.80 0.56 AAI 3.50 3.52 -0.57
233 QTC 3.62 3.60 0.56 PRINC 1.75 1.76 -0.57
234 PEACE 1.81 1.80 0.56 JR 1.76 1.77 -0.56
235 GFPT 9.05 9.00 0.56 TTW 9.15 9.20 -0.54
236 CSC 45.25 45.00 0.56 AEONTS 91.75 92.25 -0.54
237 OKJ 3.64 3.62 0.55 LPH 3.68 3.70 -0.54
238 SENA 1.87 1.86 0.54 MGT 1.84 1.85 -0.54
239 ORI 1.88 1.87 0.53 RAM 18.50 18.60 -0.54
240 KAMART 9.45 9.40 0.53 KTIS 1.89 1.90 -0.53
241 SNP 9.50 9.45 0.53 APO 1.92 1.93 -0.52
242 PRG 9.50 9.45 0.53 IP 3.88 3.90 -0.51
243 DIF 9.50 9.45 0.53 BLC 3.92 3.94 -0.51
244 FM 3.82 3.80 0.53 MPJ 3.92 3.94 -0.51
245 KTMS 1.92 1.91 0.52 SC 1.96 1.97 -0.51
246 TBN 3.86 3.84 0.52 TKN 3.96 3.98 -0.50
247 TRU 3.90 3.88 0.52 SPC 56.50 56.75 -0.44
248 ASEFA 3.90 3.88 0.52 LST 4.60 4.62 -0.43
249 KCE 19.60 19.50 0.51 TMW 58.50 58.75 -0.43
250 TAN 3.96 3.94 0.51 MFC 23.80 23.90 -0.42
251 NKT 4.20 4.18 0.48 CCET 4.78 4.80 -0.42
252 DV8 4.20 4.18 0.48 LALIN 4.78 4.80 -0.42
253 SSTRT 4.26 4.24 0.47 BIZ 4.80 4.82 -0.41
254 ALLY 4.34 4.32 0.46 AIT 4.84 4.86 -0.41
255 WPH 6.75 6.72 0.45 KCAR 4.88 4.90 -0.41
256 BBL 167.00 166.50 0.30 ROJNA 4.98 5.00 -0.40
257 SCCC 140.00 140.50 -0.36