🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

06/02/26

05/02/26

%

หลักทรัพย์

06/02/26

05/02/26

%
1 CHOW 1.33 1.06 25.47 PK 0.43 0.50 -14.00
2 B52 0.34 0.29 17.24 VS 0.28 0.32 -12.50
3 VNG 2.00 1.73 15.61 RML 0.11 0.12 -8.33
4 QTCG 0.15 0.13 15.38 MADAME 0.12 0.13 -7.69
5 MIDA 0.24 0.21 14.29 SKE 0.13 0.14 -7.14
6 RICHY 0.17 0.15 13.33 SKY 10.30 11.00 -6.36
7 MVP 0.12 0.11 9.09 SAM 0.15 0.16 -6.25
8 CGD 0.12 0.11 9.09 KIAT 0.33 0.35 -5.71
9 TSR 0.14 0.13 7.69 TPOLY 0.19 0.20 -5.00
10 SCM 0.14 0.13 7.69 HEALTH 0.40 0.42 -4.76
11 JCK 0.14 0.13 7.69 JPARK 2.48 2.60 -4.62
12 SPVI 2.48 2.32 6.90 ARIP 0.42 0.44 -4.55
13 SPRC 7.15 6.70 6.72 NCL 0.21 0.22 -4.55
14 KCM 0.17 0.16 6.25 PDJ 1.07 1.12 -4.46
15 MJD 0.37 0.35 5.71 ITD 0.22 0.23 -4.35
16 ETE 0.56 0.53 5.66 MUD 0.67 0.70 -4.29
17 STELLA 0.19 0.18 5.56 PAF 0.68 0.71 -4.23
18 BC 0.76 0.72 5.56 M-STOR 7.00 7.30 -4.11
19 DHOUSE 0.39 0.37 5.41 CCP 0.24 0.25 -4.00
20 PERM 0.20 0.19 5.26 TIGER 0.24 0.25 -4.00
21 ACG 0.60 0.57 5.26 SRS 1.48 1.54 -3.90
22 TNITY 2.42 2.30 5.22 GENCO 0.25 0.26 -3.85
23 UEC 0.63 0.60 5.00 RT 0.25 0.26 -3.85
24 TOP 47.75 45.50 4.95 FANCY 0.27 0.28 -3.57
25 BTC 0.22 0.21 4.76 HTECH 3.26 3.38 -3.55
26 CRANE 0.49 0.47 4.26 RSP 1.12 1.16 -3.45
27 M-PAT 1.78 1.71 4.09 PLUS 1.70 1.76 -3.41
28 AMARIN 2.58 2.48 4.03 CRD 0.29 0.30 -3.33
29 SQ 0.26 0.25 4.00 NL 0.58 0.60 -3.33
30 BCP 32.50 31.25 4.00 ORI 1.76 1.82 -3.30
31 CPW 2.10 2.02 3.96 AIRA 0.92 0.95 -3.16
32 TNPC 0.80 0.77 3.90 RBF 3.10 3.20 -3.12
33 RABBIT 0.27 0.26 3.85 HPT 0.33 0.34 -2.94
34 RPC 0.28 0.27 3.70 SINGER 4.66 4.80 -2.92
35 GLORY 0.60 0.58 3.45 AMC 2.00 2.06 -2.91
36 J 0.61 0.59 3.39 BRI 1.37 1.41 -2.84
37 NCP 0.95 0.92 3.26 YONG 0.69 0.71 -2.82
38 CHG 1.63 1.58 3.16 SLP 0.36 0.37 -2.70
39 SSPF 3.30 3.20 3.13 DDD 5.45 5.60 -2.68
40 SAMCO 0.68 0.66 3.03 COCOCO 5.55 5.70 -2.63
41 ASW 6.80 6.60 3.03 THRE 0.37 0.38 -2.63
42 AIE 1.04 1.01 2.97 ACC 0.38 0.39 -2.56
43 SAF 0.36 0.35 2.86 IVF 0.79 0.81 -2.47
44 SCC 218.00 212.00 2.83 CMO 0.40 0.41 -2.44
45 BEAUTY 0.37 0.36 2.78 TRC 0.40 0.41 -2.44
46 I2 0.75 0.73 2.74 CHAYO 1.22 1.25 -2.40
47 GPSC 37.75 36.75 2.72 BPS 0.41 0.42 -2.38
48 CSS 0.78 0.76 2.63 INOX 0.42 0.43 -2.33
49 PR9 19.80 19.30 2.59 XYZ 0.42 0.43 -2.33
50 TSE 0.41 0.40 2.50 STI 1.70 1.74 -2.30
51 DELTA 207.00 202.00 2.48 CMC 0.43 0.44 -2.27
52 BDMS 20.90 20.40 2.45 TH 0.43 0.44 -2.27
53 AOT 53.00 51.75 2.42 MASTER 8.85 9.05 -2.21
54 SENA 1.71 1.67 2.40 SCI 0.90 0.92 -2.17
55 THG 8.70 8.50 2.35 BYD 0.47 0.48 -2.08
56 APP 2.62 2.56 2.34 XPG 0.47 0.48 -2.08
57 TGE 1.33 1.30 2.31 BRR 3.80 3.88 -2.06
58 FVC 0.45 0.44 2.27 NCAP 2.86 2.92 -2.05
59 MRDIYT 9.05 8.85 2.26 FTI 1.91 1.95 -2.05
60 TATG 0.97 0.95 2.11 NV 0.49 0.50 -2.00
61 S 0.49 0.48 2.08 TPL 0.49 0.50 -2.00
62 GBX 0.50 0.49 2.04 SAWAD 25.75 26.25 -1.90
63 CRC 20.00 19.60 2.04 SISB 10.40 10.60 -1.89
64 CGH 0.50 0.49 2.04 THANA 1.58 1.61 -1.86
65 MCOT 4.06 3.98 2.01 STECON 8.00 8.15 -1.84
66 ETL 0.51 0.50 2.00 TRP 4.30 4.38 -1.83
67 BKD 1.02 1.00 2.00 ARIN 0.54 0.55 -1.82
68 DOD 1.55 1.52 1.97 IROYAL 5.45 5.55 -1.80
69 TKN 4.20 4.12 1.94 ADB 0.55 0.56 -1.79
70 SAK 3.30 3.24 1.85 TPAC 8.25 8.40 -1.79
71 EPG 3.30 3.24 1.85 FORTH 5.60 5.70 -1.75
72 APURE 2.20 2.16 1.85 ABM 0.57 0.58 -1.72
73 MGI 5.75 5.65 1.77 EP 1.16 1.18 -1.69
74 PLT 0.60 0.59 1.69 MITSIB 0.58 0.59 -1.69
75 EMPIRE 0.61 0.60 1.67 THANI 1.74 1.77 -1.69
76 CPALL 46.00 45.25 1.66 PSH 3.58 3.64 -1.65
77 NUT 3.74 3.68 1.63 LTS 2.40 2.44 -1.64
78 FM 3.74 3.68 1.63 CPN 60.50 61.50 -1.63
79 PTTEP 127.00 125.00 1.60 RATCH 30.50 31.00 -1.61
80 LHSC 13.00 12.80 1.56 PLANB 3.68 3.74 -1.60
81 DPAINT 0.65 0.64 1.56 HUMAN 4.92 5.00 -1.60
82 UVAN 13.20 13.00 1.54 SECURE 12.40 12.60 -1.59
83 TOG 6.65 6.55 1.53 SAPPE 31.25 31.75 -1.57
84 SCGP 20.10 19.80 1.52 CPL 0.64 0.65 -1.54
85 AKP 0.67 0.66 1.52 SIMAT 1.28 1.30 -1.54
86 TNP 2.70 2.66 1.50 LH 3.94 4.00 -1.50
87 TRUBB 0.68 0.67 1.49 CFRESH 0.68 0.69 -1.45
88 WFX 0.69 0.68 1.47 TURBO 1.36 1.38 -1.45
89 ERW 2.78 2.74 1.46 SIAM 0.69 0.70 -1.43
90 CPF 21.00 20.70 1.45 MOSHI 34.75 35.25 -1.42
91 WINDOW 0.71 0.70 1.43 JMART 7.00 7.10 -1.41
92 MENA 0.71 0.70 1.43 TTA 4.20 4.26 -1.41
93 JDF 1.43 1.41 1.42 PRM 7.05 7.15 -1.40
94 TPIPL 0.72 0.71 1.41 AS 2.84 2.88 -1.39
95 TOA 14.40 14.20 1.41 UMI 0.71 0.72 -1.39
96 FSX 0.72 0.71 1.41 BBGI 2.90 2.94 -1.36
97 UNIQ 2.92 2.88 1.39 SGP 7.25 7.35 -1.36
98 ALLY 4.46 4.40 1.36 TITLE 7.35 7.45 -1.34
99 WGE 0.80 0.79 1.27 CFARM 0.74 0.75 -1.33
100 MICRO 0.80 0.79 1.27 BCPG 7.50 7.60 -1.32
101 KK 0.80 0.79 1.27 CAZ 1.50 1.52 -1.32
102 ICN 1.60 1.58 1.27 NSL 22.60 22.90 -1.31
103 CREDIT 16.10 15.90 1.26 AEONTS 95.50 96.75 -1.29
104 CPH 8.35 8.25 1.21 VL 0.77 0.78 -1.28
105 AKR 0.84 0.83 1.20 BA 15.60 15.80 -1.27
106 BH 170.00 168.00 1.19 CEN 0.78 0.79 -1.27
107 IT 3.42 3.38 1.18 NER 4.72 4.78 -1.26
108 BKA 0.86 0.85 1.18 SABINA 15.90 16.10 -1.24
109 PMC 0.86 0.85 1.18 UV 0.80 0.81 -1.23
110 ATP30 0.88 0.87 1.15 JMT 8.35 8.45 -1.18
111 KWM 0.90 0.89 1.12 SHR 1.67 1.69 -1.18
112 MASTEC 0.97 0.96 1.04 VGI 0.85 0.86 -1.16
113 PAP 1.96 1.94 1.03 KCG 8.55 8.65 -1.16
114 FTE 1.96 1.94 1.03 DTCENT 0.86 0.87 -1.15
115 UBA 1.00 0.99 1.01 IIG 1.73 1.75 -1.14
116 MGC 4.06 4.02 1.00 SINO 0.87 0.88 -1.14
117 BLC 4.06 4.02 1.00 QTC 3.50 3.54 -1.13
118 THREL 1.02 1.01 0.99 SGC 0.90 0.91 -1.10
119 BM 1.02 1.01 0.99 HANN 0.91 0.92 -1.09
120 TMILL 2.06 2.04 0.98 CWT 0.92 0.93 -1.08
121 PLAT 1.03 1.02 0.98 GUNKUL 1.84 1.86 -1.08
122 SITHAI 1.04 1.03 0.97 PEACE 1.84 1.86 -1.08
123 B-WORK 5.20 5.15 0.97 LHFG 0.93 0.94 -1.06
124 DV8 4.18 4.14 0.97 INSET 1.94 1.96 -1.02
125 MFEC 5.30 5.25 0.95 SCAP 0.99 1.00 -1.00
126 NETBAY 21.70 21.50 0.93 TTB 1.98 2.00 -1.00
127 NOBLE 2.18 2.16 0.93 ZIGA 0.99 1.00 -1.00
128 DMT 10.90 10.80 0.93 GULF 49.75 50.25 -0.99
129 WINNER 2.20 2.18 0.92 SMD100 2.00 2.02 -0.99
130 PRAKIT 11.00 10.90 0.92 SRIPANWA 5.00 5.05 -0.99
131 MAGURO 22.00 21.80 0.92 TC 5.00 5.05 -0.99
132 CHAO 4.40 4.36 0.92 TIPH 20.10 20.30 -0.99
133 STPI 4.48 4.44 0.90 BAY 25.25 25.50 -0.98
134 SUPEREIF 5.70 5.65 0.89 PCE 2.02 2.04 -0.98
135 MONO 1.14 1.13 0.89 NEO 20.30 20.50 -0.98
136 WICE 2.30 2.28 0.88 MOONG 2.04 2.06 -0.97
137 SEI 2.30 2.28 0.88 STX 1.02 1.03 -0.97
138 SCG 2.34 2.32 0.86 KUMWEL 1.04 1.05 -0.95
139 NTF 5.95 5.90 0.85 IMPACT 10.60 10.70 -0.93
140 KJL 5.95 5.90 0.85 ALT 1.09 1.10 -0.91
141 ILINK 4.76 4.72 0.85 RCL 27.25 27.50 -0.91
142 SNC 6.00 5.95 0.84 TACC 5.45 5.50 -0.91
143 FLOYD 1.21 1.20 0.83 88TH 4.40 4.44 -0.90
144 ASAP 1.21 1.20 0.83 DUSIT 11.20 11.30 -0.88
145 TRUE 12.30 12.20 0.82 CPNREIT 11.30 11.40 -0.88
146 KBS 6.15 6.10 0.82 ADVICE 5.70 5.75 -0.87
147 AURA 12.40 12.30 0.81 CKP 2.28 2.30 -0.87
148 EKH 4.98 4.94 0.81 KTB 28.50 28.75 -0.87
149 TFM 6.35 6.30 0.79 PACO 1.14 1.15 -0.87
150 TKS 6.40 6.35 0.79 SNPS 4.60 4.64 -0.86
151 JAS 1.30 1.29 0.78 AWC 2.32 2.34 -0.85
152 AXTRART 13.00 12.90 0.78 MC 11.60 11.70 -0.85
153 SVT 1.31 1.30 0.77 SAV 11.60 11.70 -0.85
154 Q-CON 6.55 6.50 0.77 WHABT 5.80 5.85 -0.85
155 AH 13.20 13.10 0.76 ITTHI 1.19 1.20 -0.83
156 TFFIF 6.65 6.60 0.76 KGEN 1.19 1.20 -0.83
157 PYLON 2.68 2.66 0.75 SMT 1.19 1.20 -0.83
158 UAC 2.70 2.68 0.75 TEAM 2.38 2.40 -0.83
159 YUASA 13.80 13.70 0.73 ROJNA 4.78 4.82 -0.83
160 OR 13.80 13.70 0.73 AAV 1.20 1.21 -0.83
161 VIBHA 1.39 1.38 0.72 FSMART 6.15 6.20 -0.81
162 TASCO 13.90 13.80 0.72 KSL 1.23 1.24 -0.81
163 CMR 1.39 1.38 0.72 MEDEZE 6.15 6.20 -0.81
164 MEB 14.00 13.90 0.72 SAMART 6.15 6.20 -0.81
165 IND 1.40 1.39 0.72 TQM 12.30 12.40 -0.81
166 SKR 7.10 7.05 0.71 2S 2.48 2.50 -0.80
167 SCCC 145.00 144.00 0.69 D 2.48 2.50 -0.80
168 SJWD 7.35 7.30 0.68 AGE 1.25 1.26 -0.79
169 UTP 7.50 7.45 0.67 CMAN 2.50 2.52 -0.79
170 SUN 3.00 2.98 0.67 DEMCO 2.50 2.52 -0.79
171 ITNS 1.51 1.50 0.67 SAFE 6.25 6.30 -0.79
172 ASK 7.55 7.50 0.67 KBANK 188.50 190.00 -0.79
173 PCSGH 3.04 3.02 0.66 SKN 6.30 6.35 -0.79
174 MEGA 38.00 37.75 0.66 RJH 12.80 12.90 -0.78
175 TIPCO 7.65 7.60 0.66 CPNCG 6.45 6.50 -0.77
176 SEAOIL 3.08 3.06 0.65 BTSGIF 2.60 2.62 -0.76
177 READY 3.10 3.08 0.65 QH 1.30 1.31 -0.76
178 IHL 1.58 1.57 0.64 STA 13.00 13.10 -0.76
179 GGC 3.22 3.20 0.63 BGRIM 13.10 13.20 -0.76
180 SFLEX 3.26 3.24 0.62 JUBILE 6.65 6.70 -0.75
181 CM 1.63 1.62 0.62 ICHI 13.80 13.90 -0.72
182 AIMCG 1.64 1.63 0.61 NDR 1.38 1.39 -0.72
183 VIH 8.30 8.25 0.61 PATO 6.90 6.95 -0.72
184 LHK 3.36 3.34 0.60 SIRI 1.38 1.39 -0.72
185 ZAA 1.73 1.72 0.58 MAJOR 6.95 7.00 -0.71
186 JR 1.74 1.73 0.58 PQS 1.39 1.40 -0.71
187 BVG 1.74 1.73 0.58 XO 14.10 14.20 -0.70
188 BAFS 8.75 8.70 0.57 HL 7.15 7.20 -0.69
189 ASEFA 3.50 3.48 0.57 KKP 72.50 73.00 -0.68
190 SMO 3.52 3.50 0.57 AI 3.00 3.02 -0.66
191 SORKON 3.52 3.50 0.57 HTC 15.10 15.20 -0.66
192 SPALI 18.10 18.00 0.56 KISS 3.04 3.06 -0.65
193 FUTURERT 9.15 9.10 0.55 BAM 7.70 7.75 -0.65
194 TPIPP 1.84 1.83 0.55 AMATA 15.50 15.60 -0.64
195 WORK 3.70 3.68 0.54 MTI 15.80 15.90 -0.63
196 TRT 3.70 3.68 0.54 ITC 16.60 16.70 -0.60
197 KTMS 1.90 1.89 0.53 ATLAS 1.66 1.67 -0.60
198 DIF 9.50 9.45 0.53 PRINC 1.68 1.69 -0.59
199 TAN 3.82 3.80 0.53 STGT 8.40 8.45 -0.59
200 NAM 3.82 3.80 0.53 BTG 17.20 17.30 -0.58
201 MPJ 3.82 3.80 0.53 SC 1.76 1.77 -0.56
202 INET 3.82 3.80 0.53 AP 8.90 8.95 -0.56
203 BIS 1.91 1.90 0.53 OSP 17.80 17.90 -0.56
204 MALEE 3.84 3.82 0.52 SCP 8.90 8.95 -0.56
205 SPCG 9.70 9.65 0.52 WARRIX 1.79 1.80 -0.56
206 III 3.88 3.86 0.52 KAMART 9.05 9.10 -0.55
207 HARN 1.96 1.95 0.51 RAM 18.10 18.20 -0.55
208 TRU 3.94 3.92 0.51 ADVANC 365.00 367.00 -0.54
209 SAMTEL 4.00 3.98 0.50 DOHOME 3.66 3.68 -0.54
210 GC 4.04 4.02 0.50 MBK 18.40 18.50 -0.54
211 TLHPF 4.06 4.04 0.50 LEO 1.88 1.89 -0.53
212 BGC 4.20 4.18 0.48 JSP 1.93 1.94 -0.52
213 TK 4.22 4.20 0.48 CPANEL 1.95 1.96 -0.51
214 OKJ 4.26 4.24 0.47 NKI 19.60 19.70 -0.51
215 IVL 21.30 21.20 0.47 NKT 4.04 4.06 -0.49
216 JTS 53.75 53.50 0.47 BIZ 4.20 4.22 -0.47
217 PSP 4.54 4.52 0.44 PIN 4.28 4.30 -0.47
218 CTARAF 4.62 4.60 0.43 AAI 4.30 4.32 -0.46
219 CCET 4.76 4.74 0.42 LHRREIT 4.32 4.34 -0.46
220 TQR 4.92 4.90 0.41 LTMH 4.32 4.34 -0.46
221 AIT 4.98 4.96 0.40 VRANDA 4.38 4.40 -0.45
222 ARROW 5.00 4.98 0.40 TISCO 111.00 111.50 -0.45
223 WHAUP 4.46 4.48 -0.45
224 KLINIQ 23.10 23.20 -0.43
225 COM7 23.60 23.70 -0.42
226 EGCO 118.50 119.00 -0.42
227 DREIT 4.92 4.94 -0.40
228 METCO 253.00 254.00 -0.39
229 BBL 157.00 157.50 -0.32