🟢Top Gain & 🔴Top Loss Daily

No

หลักทรัพย์

13/02/26

12/02/26

%

หลักทรัพย์

13/02/26

12/02/26

%
1 BSM 0.49 0.37 32.43 IND 1.17 1.47 -20.41
2 JDF 1.98 1.53 29.41 CHEWA 0.20 0.23 -13.04
3 MJD 0.48 0.39 23.08 MIDA 0.27 0.31 -12.90
4 VGI 1.36 1.11 22.52 MADAME 0.12 0.13 -7.69
5 LTS 3.10 2.64 17.42 IRCP 0.26 0.28 -7.14
6 EMPIRE 0.74 0.64 15.63 SCM 0.13 0.14 -7.14
7 INGRS 0.31 0.27 14.81 EFORL 0.14 0.15 -6.67
8 QTCG 0.16 0.14 14.29 BCPG 7.95 8.50 -6.47
9 RABBIT 0.32 0.29 10.34 THE 0.76 0.81 -6.17
10 EPG 3.68 3.34 10.18 SST 1.39 1.48 -6.08
11 HANN 0.99 0.91 8.79 M-PAT 1.52 1.60 -5.00
12 BTS 2.74 2.52 8.73 SOLAR 0.19 0.20 -5.00
13 UEC 0.65 0.60 8.33 MTI 15.30 16.10 -4.97
14 J 0.66 0.61 8.20 VNG 2.02 2.12 -4.72
15 YGG 0.27 0.25 8.00 APURE 2.06 2.16 -4.63
16 JPARK 2.98 2.76 7.97 NCL 0.21 0.22 -4.55
17 SKE 0.15 0.14 7.14 INOX 0.44 0.46 -4.35
18 PIMO 1.06 0.99 7.07 UBE 0.44 0.46 -4.35
19 PLE 0.16 0.15 6.67 GENCO 0.25 0.26 -3.85
20 ACC 0.48 0.45 6.67 3BBIF 6.50 6.75 -3.70
21 ROCTEC 0.65 0.61 6.56 FORTH 7.80 8.10 -3.70
22 JAS 1.48 1.39 6.47 MBAX 2.08 2.16 -3.70
23 METCO 271.00 255.00 6.27 TCC 0.26 0.27 -3.70
24 RS 0.17 0.16 6.25 ASP 2.14 2.22 -3.60
25 ALT 1.19 1.12 6.25 DELTA 216.00 224.00 -3.57
26 AJA 0.17 0.16 6.25 IT 3.88 4.02 -3.48
27 PLANB 4.54 4.28 6.07 ADB 0.57 0.59 -3.39
28 TOA 15.80 14.90 6.04 GCAP 0.29 0.30 -3.33
29 MK 0.53 0.50 6.00 RPC 0.29 0.30 -3.33
30 PERM 0.18 0.17 5.88 AS 2.96 3.06 -3.27
31 KCM 0.18 0.17 5.88 ASAP 1.19 1.23 -3.25
32 BIOTEC 0.18 0.17 5.88 GLOBAL 7.55 7.80 -3.21
33 ITNS 1.70 1.61 5.59 NKI 18.30 18.90 -3.17
34 MONO 1.17 1.11 5.41 BAM 7.65 7.90 -3.16
35 ASK 8.85 8.40 5.36 READY 3.08 3.18 -3.14
36 STELLA 0.20 0.19 5.26 B52 0.31 0.32 -3.12
37 CSP 0.41 0.39 5.13 FLOYD 1.25 1.29 -3.10
38 QTC 3.70 3.52 5.11 BKGI 1.29 1.33 -3.01
39 KGEN 1.29 1.23 4.88 BTNC 19.80 20.40 -2.94
40 BGRIM 15.20 14.50 4.83 KIAT 0.34 0.35 -2.86
41 UKEM 0.66 0.63 4.76 ROJNA 5.15 5.30 -2.83
42 ANAN 0.46 0.44 4.55 TKT 0.69 0.71 -2.82
43 SENX 0.24 0.23 4.35 CI 0.35 0.36 -2.78
44 GPSC 43.00 41.25 4.24 EASTW 2.10 2.16 -2.78
45 TVT 0.26 0.25 4.00 UREKA 0.35 0.36 -2.78
46 S 0.53 0.51 3.92 MFEC 5.40 5.55 -2.70
47 HYDRO 2.66 2.56 3.91 TSTH 0.73 0.75 -2.67
48 TAE 0.54 0.52 3.85 FSMART 7.45 7.65 -2.61
49 GBX 0.54 0.52 3.85 CEN 0.75 0.77 -2.60
50 ETL 0.54 0.52 3.85 SALEE 0.38 0.39 -2.56
51 IMPACT 10.90 10.50 3.81 I2 0.77 0.79 -2.53
52 WPH 6.85 6.60 3.79 KUN 0.77 0.79 -2.53
53 PSL 6.85 6.60 3.79 COCOCO 5.85 6.00 -2.50
54 SEAOIL 3.38 3.26 3.68 SISB 11.70 12.00 -2.50
55 SEI 2.36 2.28 3.51 THRE 0.39 0.40 -2.50
56 STGT 9.15 8.85 3.39 CMO 0.40 0.41 -2.44
57 WIN 0.31 0.30 3.33 KTB 30.25 31.00 -2.42
58 STC 0.31 0.30 3.33 BPS 0.41 0.42 -2.38
59 NL 0.62 0.60 3.33 THANA 1.64 1.68 -2.38
60 SAF 0.34 0.33 3.03 CPAXT 16.50 16.90 -2.37
61 IDG 1.71 1.66 3.01 TEAMG 3.32 3.40 -2.35
62 TNITY 2.74 2.66 3.01 MTW 0.84 0.86 -2.33
63 AGE 1.37 1.33 3.01 IIG 1.71 1.75 -2.29
64 WFX 0.69 0.67 2.99 PIS 3.46 3.54 -2.26
65 MASTER 10.40 10.10 2.97 LH 4.38 4.48 -2.23
66 HPT 0.35 0.34 2.94 PK 0.44 0.45 -2.22
67 SCN 0.36 0.35 2.86 VPO 0.44 0.45 -2.22
68 CPW 2.16 2.10 2.86 MRDIYT 9.00 9.20 -2.17
69 PRINC 1.82 1.77 2.82 POPF 6.80 6.95 -2.16
70 PLAT 1.12 1.09 2.75 ITEL 1.37 1.40 -2.14
71 BOL 5.65 5.50 2.73 DOD 1.83 1.87 -2.14
72 THANI 1.90 1.85 2.70 SPALI 18.40 18.80 -2.13
73 SRS 1.54 1.50 2.67 M-STOR 7.05 7.20 -2.08
74 PRAPAT 0.78 0.76 2.63 STPI 4.74 4.84 -2.07
75 NCH 0.40 0.39 2.56 BEC 1.90 1.94 -2.06
76 HEALTH 0.41 0.40 2.50 CGH 0.49 0.50 -2.00
77 IVF 0.83 0.81 2.47 CWT 0.98 1.00 -2.00
78 UV 0.84 0.82 2.44 PLANET 0.49 0.50 -2.00
79 PM 12.60 12.30 2.44 TRC 0.49 0.50 -2.00
80 HTECH 3.38 3.30 2.42 AEONTS 99.00 101.00 -1.98
81 SAFE 6.40 6.25 2.40 ML 0.50 0.51 -1.96
82 GPI 1.71 1.67 2.40 M 20.20 20.60 -1.94
83 SIS 21.40 20.90 2.39 STECON 10.10 10.30 -1.94
84 LOXLEY 1.29 1.26 2.38 ORI 2.04 2.08 -1.92
85 TFM 6.55 6.40 2.34 TMI 0.51 0.52 -1.92
86 RBF 3.60 3.52 2.27 XPG 0.51 0.52 -1.92
87 MCS 9.00 8.80 2.27 HUMAN 5.15 5.25 -1.90
88 FN 0.45 0.44 2.27 STP 10.30 10.50 -1.90
89 TSE 0.47 0.46 2.17 AU 5.30 5.40 -1.85
90 SE 0.47 0.46 2.17 BJC 15.90 16.20 -1.85
91 SVOA 1.44 1.41 2.13 EA 3.22 3.28 -1.83
92 SCI 0.97 0.95 2.11 CHG 1.62 1.65 -1.82
93 LHFG 0.97 0.95 2.11 PCE 2.20 2.24 -1.79
94 TASCO 14.60 14.30 2.10 SMART 0.55 0.56 -1.79
95 MCOT 4.90 4.80 2.08 SAWAD 28.25 28.75 -1.74
96 CRANE 0.49 0.48 2.08 BSBM 0.57 0.58 -1.72
97 ANI 2.94 2.88 2.08 MAGURO 22.80 23.20 -1.72
98 TERA 1.00 0.98 2.04 BANPU 5.75 5.85 -1.71
99 SGC 1.00 0.98 2.04 EP 1.16 1.18 -1.69
100 CPT 1.00 0.98 2.04 MITSIB 0.59 0.60 -1.67
101 ALPHAX 0.50 0.49 2.04 MUD 0.59 0.60 -1.67
102 UTP 7.65 7.50 2.00 MGI 5.95 6.05 -1.65
103 PAP 2.04 2.00 2.00 TMAN 11.90 12.10 -1.65
104 TFG 5.15 5.05 1.98 PRG 9.00 9.15 -1.64
105 SO 4.16 4.08 1.96 NTF 6.05 6.15 -1.63
106 GC 4.18 4.10 1.95 KJL 6.15 6.25 -1.60
107 GROREIT 7.90 7.75 1.94 SICT 2.46 2.50 -1.60
108 ASIMAR 1.59 1.56 1.92 DEMCO 2.48 2.52 -1.59
109 DRT 5.35 5.25 1.90 AWC 2.50 2.54 -1.57
110 ONSENS 1.09 1.07 1.87 BH 187.50 190.50 -1.57
111 STX 1.09 1.07 1.87 KASET 0.64 0.65 -1.54
112 CHASE 0.55 0.54 1.85 ADVANC 389.00 395.00 -1.52
113 SK 0.56 0.55 1.82 KBANK 195.50 198.50 -1.51
114 SCAP 1.12 1.10 1.82 AURA 13.40 13.60 -1.47
115 PTL 8.40 8.25 1.82 TRUE 13.40 13.60 -1.47
116 PRAKIT 11.20 11.00 1.82 OKJ 4.04 4.10 -1.46
117 TPCH 1.70 1.67 1.80 CPL 0.68 0.69 -1.45
118 ETC 0.59 0.58 1.72 THAI 6.85 6.95 -1.44
119 ICN 1.78 1.75 1.71 DPAINT 0.69 0.70 -1.43
120 CPH 9.10 8.95 1.68 WHA 4.14 4.20 -1.43
121 BYD 0.61 0.60 1.67 ASW 6.95 7.05 -1.42
122 PPM 1.23 1.21 1.65 AMARC 2.80 2.84 -1.41
123 DUSIT 12.40 12.20 1.64 SAMCO 0.70 0.71 -1.41
124 AMATAV 1.88 1.85 1.62 APCO 2.82 2.86 -1.40
125 GREEN 0.65 0.64 1.56 PAF 0.71 0.72 -1.39
126 AMARIN 2.60 2.56 1.56 SA 7.10 7.20 -1.39
127 IRPC 1.31 1.29 1.55 GGC 2.94 2.98 -1.34
128 SECURE 13.20 13.00 1.54 MAJOR 7.35 7.45 -1.34
129 EAST 0.67 0.66 1.52 YONG 0.74 0.75 -1.33
130 LIT 0.67 0.66 1.52 IVL 22.60 22.90 -1.31
131 DITTO 13.40 13.20 1.52 TPIPL 0.76 0.77 -1.30
132 NUT 4.06 4.00 1.50 TWPC 3.04 3.08 -1.30
133 TPA 2.72 2.68 1.49 MENA 0.78 0.79 -1.27
134 NEX 1.36 1.34 1.49 CFARM 0.79 0.80 -1.25
135 PR9 20.50 20.20 1.49 LPN 1.59 1.61 -1.24
136 GTB 0.69 0.68 1.47 AIMCG 1.61 1.63 -1.23
137 APP 2.76 2.72 1.47 COM7 24.50 24.80 -1.21
138 AKP 0.69 0.68 1.47 WHAUP 4.90 4.96 -1.21
139 BC 0.70 0.69 1.45 SABINA 16.70 16.90 -1.18
140 AH 14.10 13.90 1.44 SYNTEC 1.70 1.72 -1.16
141 TMC 0.72 0.71 1.41 JR 1.72 1.74 -1.15
142 CFRESH 0.72 0.71 1.41 STI 1.72 1.74 -1.15
143 TQR 5.05 4.98 1.41 SAK 3.46 3.50 -1.14
144 NER 5.05 4.98 1.41 TPLAS 0.87 0.88 -1.14
145 BIZ 4.34 4.28 1.40 PPP 0.88 0.89 -1.12
146 ORN 0.73 0.72 1.39 UBIS 0.89 0.90 -1.11
147 LTMH 4.40 4.34 1.38 CH 1.79 1.81 -1.10
148 SPRC 7.35 7.25 1.38 THG 9.05 9.15 -1.09
149 PHOL 2.94 2.90 1.38 TPS 3.62 3.66 -1.09
150 NTSC 7.35 7.25 1.38 OSP 18.30 18.50 -1.08
151 PRM 7.40 7.30 1.37 BAFS 9.20 9.30 -1.08
152 BRI 1.50 1.48 1.35 PTG 9.20 9.30 -1.08
153 TTA 4.54 4.48 1.34 SPA 3.74 3.78 -1.06
154 UMI 0.76 0.75 1.33 PSH 3.76 3.80 -1.05
155 FSX 0.76 0.75 1.33 SINO 0.94 0.95 -1.05
156 PCSGH 3.08 3.04 1.32 TIDLOR 18.80 19.00 -1.05
157 SNNP 7.80 7.70 1.30 DIF 9.45 9.55 -1.05
158 ERW 3.14 3.10 1.29 SC 1.89 1.91 -1.05
159 GULF 59.25 58.50 1.28 TAN 3.80 3.84 -1.04
160 PLUS 1.59 1.57 1.27 NCP 0.98 0.99 -1.01
161 VL 0.80 0.79 1.27 DOHOME 3.96 4.00 -1.00
162 TMW 60.25 59.50 1.26 HENG 1.00 1.01 -0.99
163 SSP 3.22 3.18 1.26 WARRIX 2.00 2.02 -0.99
164 JMART 8.20 8.10 1.23 PJW 2.06 2.08 -0.96
165 TPAC 8.25 8.15 1.23 MALEE 4.16 4.20 -0.95
166 WGE 0.83 0.82 1.22 MNRF 2.08 2.10 -0.95
167 KISS 3.32 3.28 1.22 SCGP 20.80 21.00 -0.95
168 SFLEX 3.38 3.34 1.20 BM 1.05 1.06 -0.94
169 MGT 1.69 1.67 1.20 DEXON 1.05 1.06 -0.94
170 WIIK 0.86 0.85 1.18 KUMWEL 1.05 1.06 -0.94
171 PMC 0.87 0.86 1.16 TIPH 21.00 21.20 -0.94
172 CPI 3.50 3.46 1.16 PTTGC 26.50 26.75 -0.93
173 ATLAS 1.85 1.83 1.09 BCH 10.70 10.80 -0.93
174 TATG 0.99 0.98 1.02 MCA 1.09 1.10 -0.91
175 UBA 1.01 1.00 1.00 WHART 10.90 11.00 -0.91
176 SPCG 10.10 10.00 1.00 PRI 4.38 4.42 -0.90
177 TC 5.15 5.10 0.98 IP 4.40 4.44 -0.90
178 SCGD 5.15 5.10 0.98 WINNER 2.20 2.22 -0.90
179 BAY 25.75 25.50 0.98 NC 2.22 2.24 -0.89
180 AMA 4.20 4.16 0.96 PDJ 1.12 1.13 -0.88
181 MJLF 5.30 5.25 0.95 VRANDA 4.48 4.52 -0.88
182 BDMS 21.30 21.10 0.95 NOBLE 2.26 2.28 -0.88
183 MINT 26.75 26.50 0.94 TACC 5.70 5.75 -0.87
184 JMT 10.70 10.60 0.94 SUSCO 2.30 2.32 -0.86
185 EASON 1.07 1.06 0.94 PIN 4.62 4.66 -0.86
186 BOFFICE 5.35 5.30 0.94 88TH 4.64 4.68 -0.85
187 BLA 21.60 21.40 0.93 WHABT 5.85 5.90 -0.85
188 AIE 1.08 1.07 0.93 FTREIT 11.90 12.00 -0.83
189 SYNEX 10.90 10.80 0.93 PROEN 1.21 1.22 -0.82
190 THCOM 11.00 10.90 0.92 KTC 30.50 30.75 -0.81
191 MGC 4.40 4.36 0.92 SSF 4.92 4.96 -0.81
192 BEM 5.50 5.45 0.92 CMAN 2.48 2.50 -0.80
193 GUNKUL 2.22 2.20 0.91 SAV 12.40 12.50 -0.80
194 PSP 4.48 4.44 0.90 ITTHI 1.25 1.26 -0.79
195 SRICHA 11.30 11.20 0.89 JTS 62.50 63.00 -0.79
196 SINGER 5.65 5.60 0.89 RATCH 31.25 31.50 -0.79
197 CPTREIT 5.65 5.60 0.89 CPN 63.00 63.50 -0.79
198 BE8 5.65 5.60 0.89 INSET 2.52 2.54 -0.79
199 CPNREIT 11.40 11.30 0.88 SCG 2.52 2.54 -0.79
200 RCL 28.75 28.50 0.88 AAV 1.28 1.29 -0.78
201 AOT 57.50 57.00 0.88 CHOW 1.30 1.31 -0.76
202 IRC 11.60 11.50 0.87 SKIN 1.30 1.31 -0.76
203 ONEE 2.38 2.36 0.85 TKS 6.65 6.70 -0.75
204 ADVICE 5.95 5.90 0.85 PTTEP 135.50 136.50 -0.73
205 BPP 12.10 12.00 0.83 TGE 1.36 1.37 -0.73
206 ALLA 1.21 1.20 0.83 PANEL 1.37 1.38 -0.72
207 PACO 1.22 1.21 0.83 SIMAT 1.37 1.38 -0.72
208 WICE 2.46 2.44 0.82 NAT 2.78 2.80 -0.71
209 EGATIF 6.20 6.15 0.81 SKR 6.95 7.00 -0.71
210 DCC 1.25 1.24 0.81 PYLON 2.80 2.82 -0.71
211 MDX 2.52 2.50 0.80 CHAYO 1.41 1.42 -0.70
212 2S 2.52 2.50 0.80 OR 14.20 14.30 -0.70
213 SKN 6.40 6.35 0.79 QH 1.42 1.43 -0.70
214 D 2.58 2.56 0.78 PTT 35.75 36.00 -0.69
215 SCL 1.30 1.29 0.78 HL 7.20 7.25 -0.69
216 AXTRART 13.00 12.90 0.78 ICHI 14.40 14.50 -0.69
217 WHAIR 6.55 6.50 0.77 TNP 2.90 2.92 -0.68
218 UVAN 13.10 13.00 0.77 SIRI 1.46 1.47 -0.68
219 SNC 6.55 6.50 0.77 MOSHI 37.25 37.50 -0.67
220 SAMART 6.55 6.50 0.77 UNIQ 2.98 3.00 -0.67
221 SPVI 2.64 2.62 0.76 CAZ 1.51 1.52 -0.66
222 GVREIT 6.70 6.65 0.75 NCAP 3.02 3.04 -0.66
223 QHHRREIT 6.80 6.75 0.74 VCOM 3.04 3.06 -0.65
224 PCC 2.72 2.70 0.74 CENTEL 38.25 38.50 -0.65
225 SKY 13.70 13.60 0.74 TURBO 1.55 1.56 -0.64
226 ILM 13.90 13.80 0.72 SAUCE 40.50 40.75 -0.61
227 SAPPE 35.00 34.75 0.72 SPI 42.75 43.00 -0.58
228 HMPRO 7.05 7.00 0.71 HANA 17.20 17.30 -0.58
229 Q-CON 7.10 7.05 0.71 AJ 1.77 1.78 -0.56
230 POLY 7.20 7.15 0.70 BTG 17.80 17.90 -0.56
231 PATO 7.20 7.15 0.70 SCP 8.95 9.00 -0.56
232 PRIN 1.48 1.47 0.68 SPRIME 3.58 3.60 -0.56
233 PDG 2.96 2.94 0.68 SMO 3.60 3.62 -0.55
234 CTW 2.96 2.94 0.68 A5 1.83 1.84 -0.54
235 CK 15.00 14.90 0.67 AP 9.20 9.25 -0.54
236 AYUD 38.50 38.25 0.65 MBK 18.70 18.80 -0.53
237 HTC 15.50 15.40 0.65 CBG 47.25 47.50 -0.53
238 BBGI 3.10 3.08 0.65 KCE 18.90 19.00 -0.53
239 MTC 39.00 38.75 0.65 KTIS 1.90 1.91 -0.52
240 TIPCO 7.85 7.80 0.64 TBN 3.82 3.84 -0.52
241 LANNA 15.70 15.60 0.64 INET 3.86 3.88 -0.52
242 TPBI 3.16 3.14 0.64 BIS 1.94 1.95 -0.51
243 PQS 1.58 1.57 0.64 FM 3.90 3.92 -0.51
244 TEGH 3.18 3.16 0.63 GFPT 9.80 9.85 -0.51
245 SPREME 1.61 1.60 0.63 SFT 1.96 1.97 -0.51
246 NNCL 1.62 1.61 0.62 TRU 3.92 3.94 -0.51
247 NYT 3.26 3.24 0.62 CPALL 49.25 49.50 -0.51
248 SJWD 8.25 8.20 0.61 FTE 1.98 1.99 -0.50
249 CREDIT 17.10 17.00 0.59 SAMTEL 4.04 4.06 -0.49
250 BA 17.20 17.10 0.58 ADD 4.06 4.08 -0.49
251 SENA 1.76 1.75 0.57 CRC 21.90 22.00 -0.45
252 ASEFA 3.52 3.50 0.57 TKN 4.40 4.42 -0.45
253 SORKON 3.56 3.54 0.57 DV8 4.48 4.50 -0.44
254 BBIK 17.90 17.80 0.56 AAI 4.56 4.58 -0.44
255 SHR 1.81 1.80 0.56 TCAP 57.00 57.25 -0.44
256 KPNREIT 1.82 1.81 0.55 LALIN 4.78 4.80 -0.42
257 BVG 1.83 1.82 0.55 NSL 23.90 24.00 -0.42
258 RAM 18.40 18.30 0.55 ILINK 4.98 5.00 -0.40
259 LPH 3.68 3.66 0.55 SCB 141.00 141.50 -0.35
260 TTW 9.30 9.25 0.54 BBL 163.50 164.00 -0.30
261 S11 3.74 3.72 0.54
262 KAMART 9.45 9.40 0.53
263 BRRGIF 3.82 3.80 0.53
264 NAM 3.84 3.82 0.52
265 APO 1.93 1.92 0.52
266 TPIPP 1.94 1.93 0.52
267 III 4.14 4.12 0.49
268 BLC 4.18 4.16 0.48
269 GAHREIT 4.22 4.20 0.48
270 LHRREIT 4.32 4.30 0.47
271 KGI 4.34 4.32 0.46
272 TISCO 112.00 111.50 0.45
273 ALLY 4.52 4.50 0.44
274 NETBAY 22.70 22.60 0.44
275 MII 4.60 4.58 0.44
276 CHAO 4.62 4.60 0.43
277 CTARAF 4.68 4.66 0.43
278 LST 4.78 4.76 0.42
279 MFC 24.20 24.10 0.41
280 SAAM 4.86 4.84 0.41
281 TVO 24.40 24.30 0.41
282 EGCO 123.00 122.50 0.41
283 DREIT 4.96 4.94 0.40