Index ( 23/09/2025 4:43:14 PM )

Symbol Last Change High Change Low Change
SET 1,273.20 -9.34 1,290.84 8.30 1,272.68 -9.86
SET50 824.30 -5.04 834.84 5.50 823.67 -5.67
S50U25 820.40 -5.50 830.50 4.60 818.20 -7.70
SET100 1,774.18 -11.67 1,797.89 12.04 1,773.10 -12.75
MAI 248.30 -2.35 252.37 1.72 247.73 -2.92

DW13 ( 23/09/2025 4:43:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.43 -0.05 -10.42 389,768,900
2 SET5013P2512E 0.81 0.03 3.85 274,759,400
3 SET5013P2512D 0.57 0.02 3.64 220,793,300
4 SET5013C2512A 0.43 -0.04 -8.51 176,591,800
5 SET5013P2512B 0.33 0.01 3.13 143,153,300
6 DELTA13C2512A 0.86 0.09 11.69 53,922,000
7 EA13C2511A 0.23 -0.05 -17.86 43,671,900
8 EA13P2601A 0.54 0.02 3.85 35,224,300
9 DELTA13C2601A 0.45 0.05 12.50 21,369,300
10 EA13C2602B 0.35 -0.04 -10.26 20,007,600
11 TOP13C2512A 0.22 -0.06 -21.43 16,860,600
12 CRC13C2512A 0.37 -0.07 -15.91 16,465,800
13 EA13C2602C 0.24 -0.02 -7.69 16,004,700
14 VGI13C2602A 0.31 -0.08 -20.51 15,974,300
15 HANA13C2601A 0.22 0.03 15.79 15,791,100
16 CRC13C2601A 0.23 -0.04 -14.81 15,288,800
17 DELTA13P2512A 0.36 -0.04 -10.00 14,667,800
18 KCE13C2512B 0.10 -0.01 -9.09 13,507,400
19 BCPG13C2512A 0.20 -0.03 -13.04 12,866,500
20 SPRC13C2601A 0.43 -0.09 -17.31 12,624,000
No Symbol Last Change %Chg Volume
1 AOT13C2510A 0.05 0.01 25.00 157,000
2 CPALL13P2601A 0.32 0.05 18.52 2,008,800
3 HANA13C2512A 0.43 0.06 16.22 3,946,200
4 HANA13C2601A 0.22 0.03 15.79 15,791,100
5 GULF13P2601A 0.48 0.06 14.29 10,149,500
6 TOP13P2512A 0.08 0.01 14.29 580,300
7 BTS13P2601A 0.42 0.05 13.51 7,467,100
8 DELTA13C2601A 0.45 0.05 12.50 21,369,300
9 DELTA13C2512A 0.86 0.09 11.69 53,922,000
10 PTTGC13P2601A 0.30 0.03 11.11 989,700
11 WHAUP13C2602A 0.42 0.04 10.53 5,100,500
12 IVL13P2512A 0.11 0.01 10.00 1,757,000
13 GLOBAL13C2601A 0.38 0.03 8.57 11,092,800
14 ADVANC13P2601A 0.48 0.03 6.67 165,600
15 KTB13C2601A 0.16 0.01 6.67 295,700
16 IVL13P2601A 0.51 0.03 6.25 7,173,100
17 TRUE13P2512A 0.17 0.01 6.25 297,400
18 MTC13P2512A 0.19 0.01 5.56 1,924,300
19 CBG13P2512A 0.21 0.01 5.00 1,884,200
20 EA13P2601A 0.54 0.02 3.85 35,224,300
No Symbol Last High Low Swing%
1 EA13C2511A 0.23 31.00 20.00 55.00
2 CPALL13C2511A 0.08 12.00 8.00 50.00
3 EA13C2510A 0.03 3.00 2.00 50.00
4 VGI13C2511A 0.04 6.00 4.00 50.00
5 IVL13C2512A 0.17 23.00 16.00 43.75
6 SISB13C2601A 0.08 10.00 7.00 42.86
7 BANPU13C2511A 0.22 31.00 22.00 40.91
8 CPN13C2510A 0.05 7.00 5.00 40.00
9 BTS13C2601B 0.18 25.00 18.00 38.89
10 CBG13C2511A 0.14 18.00 13.00 38.46
11 GULF13C2511A 0.16 22.00 16.00 37.50
12 SISB13C2602A 0.17 23.00 17.00 35.29
13 EA13C2512A 0.59 73.00 54.00 35.19
14 BANPU13C2512A 0.06 8.00 6.00 33.33
15 TRUE13C2511A 0.03 4.00 3.00 33.33
16 VGI13C2601A 0.09 12.00 9.00 33.33
17 AAV13C2511A 0.16 21.00 16.00 31.25
18 BH13C2510B 0.19 21.00 16.00 31.25
19 BANPU13C2602A 0.10 13.00 10.00 30.00
20 BANPU13C2602B 0.30 39.00 30.00 30.00

gold Global ( 2025-09-24 02:30:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,620.00 -104.00 -0.22
gold.png Gold Futures 3,785.60 10.50 0.28
crudeOil.png Crude Oil 63.70 1.42 2.28
thai_flag.png USD/THB 31.85 0.11 0.35
btc.png BTC-USD 111,770.44 -818.93 -0.73

Ranking ( 23/09/2025 4:43:14 PM )

No Symbol Last Change %Chg Value
1 DELTA 167.00 5.50 3.41 3,304,107,400
2 GULF 43.50 -1.75 -3.87 1,776,381,700
3 ADVANC 288.00 -4.00 -1.37 1,565,476,300
4 CPALL 46.25 -1.50 -3.14 1,531,447,900
5 PTT 33.00 0.00 0.00 1,191,095,400
6 EA 3.44 -0.10 -2.82 1,136,832,406
7 KBANK 163.00 0.00 0.00 944,741,950
8 TRUE 10.50 -0.20 -1.87 877,911,680
9 TOP 34.50 -1.50 -4.17 849,992,925
10 AOT 39.00 0.25 0.65 839,380,275
11 CRC 21.40 -0.70 -3.17 809,601,450
12 PTTEP 114.00 0.00 0.00 701,015,400
13 SCB 126.50 0.00 0.00 654,040,250
14 BDMS 20.60 -0.10 -0.48 642,001,260
15 IVL 22.30 -0.50 -2.19 622,800,460
16 MINT 23.40 0.10 0.43 614,281,650
17 BBL 148.50 0.00 0.00 604,264,550
18 THAI 13.40 -0.40 -2.90 603,931,250
19 HANA 25.50 0.90 3.66 601,964,935
20 BTS 3.02 -0.16 -5.03 568,553,002
No Symbol Last Change %Chg Value
1 NCL 0.33 0.05 17.86 4,267,496
2 OGC 12.30 1.60 14.95 449,240
3 DV8 6.70 0.80 13.56 10,381,275
4 SAMCO 0.94 0.11 13.25 7,133,634
5 AS 3.20 0.30 10.34 36,291,390
6 HANN 1.39 0.11 8.59 118,043,350
7 HEALTH 0.43 0.03 7.50 403,454
8 ACC 0.46 0.03 6.98 6,075,846
9 SKN 6.10 0.35 6.09 3,376,350
10 NL 0.83 0.04 5.06 10,725,769
11 MVP 0.65 0.03 4.84 3,352,064
12 MK 0.68 0.03 4.62 312,535
13 DTCENT 0.99 0.04 4.21 22,592,999
14 BWG 0.25 0.01 4.17 10,530,425
15 HANA 25.50 0.90 3.66 601,964,935
16 DELTA 167.00 5.50 3.41 3,304,107,400
17 WHAUP 4.30 0.14 3.37 63,883,084
18 BE8 6.25 0.20 3.31 5,855,340
19 CFRESH 1.04 0.03 2.97 4,386,725
20 XBIO 0.38 0.01 2.70 12,906,408
No Symbol Last Change %Chg Value
1 KEX 1.04 -0.45 -30.20 1,615,198
2 ALT 1.10 -0.21 -16.03 40,273,829
3 CI 0.31 -0.05 -13.89 2,421,199
4 XPG 0.49 -0.06 -10.91 144,116,583
5 GENCO 0.27 -0.03 -10.00 432,028
6 PROS 0.62 -0.06 -8.82 4,590,056
7 TSE 0.52 -0.05 -8.77 10,343,407
8 GREEN 0.73 -0.07 -8.75 2,303,356
9 AJ 2.38 -0.22 -8.46 11,864,608
10 MCA 1.20 -0.10 -7.69 3,766,685
11 SOLAR 0.36 -0.03 -7.69 2,217,238
12 IRCP 0.38 -0.03 -7.32 1,023,819
13 YGG 0.51 -0.04 -7.27 3,391,475
14 CKP 2.66 -0.20 -6.99 49,239,924
15 RWI 0.27 -0.02 -6.90 585,194
16 VPO 0.55 -0.04 -6.78 1,868,689
17 TRC 0.69 -0.05 -6.76 2,002,519
18 SCM 0.29 -0.02 -6.45 3,724,186
19 ARIN 0.74 -0.05 -6.33 3,453,348
20 SIMAT 1.04 -0.07 -6.31 5,848,322
No Symbol High Low %Chg Value
1 CI 0.42 0.31 35.48 2,421,199
2 KEX 1.40 1.04 34.62 1,615,198
3 ALT 1.41 1.05 32.73 40,273,829
4 RPC 0.43 0.35 21.62 7,777,883
5 OGC 14.00 11.50 20.33 449,240
6 CWT 1.42 1.18 20.00 187,305,444
7 NL 0.97 0.81 19.28 10,725,769
8 TSE 0.59 0.49 19.23 10,343,407
9 B52 0.45 0.37 18.60 542,211
10 XPG 0.56 0.47 18.37 144,116,583
11 NCL 0.36 0.30 18.18 4,267,496
12 SAMCO 1.00 0.83 18.09 7,133,634
13 HANN 1.53 1.28 17.99 118,043,350
14 WSOL 0.47 0.40 17.07 14,165,521
15 CHEWA 0.37 0.32 15.62 564,952
16 BYD 0.85 0.73 15.38 71,285,830
17 GREEN 0.83 0.72 15.07 2,303,356
18 RWI 0.29 0.25 14.81 585,194
19 HEALTH 0.46 0.40 13.95 403,454
20 SOLAR 0.41 0.36 13.89 2,217,238

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 14,207.19 15,878.93 -1,671.74 -8,152.28 -92,439.61
สถาบัน 1,978.42 3,533.26 -1,554.85 5,985.29 -2,528.37
โบรกเกอร์ 1,915.78 2,200.91 -285.13 -5,115.69 -19,249.60
รายย่อย 13,493.96 9,982.24 3,511.72 7,282.68 114,217.55
Date SET Change Value
23/09/2025 1,273.20 -9.34 40,147,948
22/09/2025 1,282.54 -10.18 31,595,351
19/09/2025 1,292.72 -4.29 47,981,929
18/09/2025 1,297.01 -9.68 44,929,507
17/09/2025 1,306.69 -1.50 48,098,328
16/09/2025 1,308.19 8.41 47,455,076
15/09/2025 1,299.78 6.16 35,280,041
12/09/2025 1,293.62 5.59 38,576,945
11/09/2025 1,288.03 9.98 46,753,069
10/09/2025 1,278.05 1.97 42,552,937

ดาวน์โหลดไฟล์ Excel

Index ( 23/09/2025 4:43:14 PM )

Symbol Last Change High Change Low Change
SET 1,273.20 -9.34 1,290.84 8.30 1,272.68 -9.86
SET50 824.30 -5.04 834.84 5.50 823.67 -5.67
S50U25 820.40 -5.50 830.50 4.60 818.20 -7.70
SET100 1,774.18 -11.67 1,797.89 12.04 1,773.10 -12.75
MAI 248.30 -2.35 252.37 1.72 247.73 -2.92

DW13 ( 23/09/2025 4:43:14 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.43 -0.05 -10.42 389,768,900
2 SET5013P2512E 0.81 0.03 3.85 274,759,400
3 SET5013P2512D 0.57 0.02 3.64 220,793,300
4 SET5013C2512A 0.43 -0.04 -8.51 176,591,800
5 SET5013P2512B 0.33 0.01 3.13 143,153,300
6 DELTA13C2512A 0.86 0.09 11.69 53,922,000
7 EA13C2511A 0.23 -0.05 -17.86 43,671,900
8 EA13P2601A 0.54 0.02 3.85 35,224,300
9 DELTA13C2601A 0.45 0.05 12.50 21,369,300
10 EA13C2602B 0.35 -0.04 -10.26 20,007,600
11 TOP13C2512A 0.22 -0.06 -21.43 16,860,600
12 CRC13C2512A 0.37 -0.07 -15.91 16,465,800
13 EA13C2602C 0.24 -0.02 -7.69 16,004,700
14 VGI13C2602A 0.31 -0.08 -20.51 15,974,300
15 HANA13C2601A 0.22 0.03 15.79 15,791,100
16 CRC13C2601A 0.23 -0.04 -14.81 15,288,800
17 DELTA13P2512A 0.36 -0.04 -10.00 14,667,800
18 KCE13C2512B 0.10 -0.01 -9.09 13,507,400
19 BCPG13C2512A 0.20 -0.03 -13.04 12,866,500
20 SPRC13C2601A 0.43 -0.09 -17.31 12,624,000
No Symbol Last Change %Chg Volume
1 AOT13C2510A 0.05 0.01 25.00 157,000
2 CPALL13P2601A 0.32 0.05 18.52 2,008,800
3 HANA13C2512A 0.43 0.06 16.22 3,946,200
4 HANA13C2601A 0.22 0.03 15.79 15,791,100
5 GULF13P2601A 0.48 0.06 14.29 10,149,500
6 TOP13P2512A 0.08 0.01 14.29 580,300
7 BTS13P2601A 0.42 0.05 13.51 7,467,100
8 DELTA13C2601A 0.45 0.05 12.50 21,369,300
9 DELTA13C2512A 0.86 0.09 11.69 53,922,000
10 PTTGC13P2601A 0.30 0.03 11.11 989,700
11 WHAUP13C2602A 0.42 0.04 10.53 5,100,500
12 IVL13P2512A 0.11 0.01 10.00 1,757,000
13 GLOBAL13C2601A 0.38 0.03 8.57 11,092,800
14 ADVANC13P2601A 0.48 0.03 6.67 165,600
15 KTB13C2601A 0.16 0.01 6.67 295,700
16 IVL13P2601A 0.51 0.03 6.25 7,173,100
17 TRUE13P2512A 0.17 0.01 6.25 297,400
18 MTC13P2512A 0.19 0.01 5.56 1,924,300
19 CBG13P2512A 0.21 0.01 5.00 1,884,200
20 EA13P2601A 0.54 0.02 3.85 35,224,300
No Symbol Last High Low Swing%
1 EA13C2511A 0.23 31.00 20.00 55.00
2 CPALL13C2511A 0.08 12.00 8.00 50.00
3 EA13C2510A 0.03 3.00 2.00 50.00
4 VGI13C2511A 0.04 6.00 4.00 50.00
5 IVL13C2512A 0.17 23.00 16.00 43.75
6 SISB13C2601A 0.08 10.00 7.00 42.86
7 BANPU13C2511A 0.22 31.00 22.00 40.91
8 CPN13C2510A 0.05 7.00 5.00 40.00
9 BTS13C2601B 0.18 25.00 18.00 38.89
10 CBG13C2511A 0.14 18.00 13.00 38.46
11 GULF13C2511A 0.16 22.00 16.00 37.50
12 SISB13C2602A 0.17 23.00 17.00 35.29
13 EA13C2512A 0.59 73.00 54.00 35.19
14 BANPU13C2512A 0.06 8.00 6.00 33.33
15 TRUE13C2511A 0.03 4.00 3.00 33.33
16 VGI13C2601A 0.09 12.00 9.00 33.33
17 AAV13C2511A 0.16 21.00 16.00 31.25
18 BH13C2510B 0.19 21.00 16.00 31.25
19 BANPU13C2602A 0.10 13.00 10.00 30.00
20 BANPU13C2602B 0.30 39.00 30.00 30.00

gold Global ( 2025-09-24 02:30:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,620.00 -104.00 -0.22
gold.png Gold Futures 3,785.60 10.50 0.28
crudeOil.png Crude Oil 63.70 1.42 2.28
thai_flag.png USD/THB 31.85 0.11 0.35
btc.png BTC-USD 111,770.44 -818.93 -0.73

Ranking ( 23/09/2025 4:43:14 PM )

No Symbol Money In Symbol Money Out
1 DELTA 623,375,600 ADVANC -953,615,500
2 TISCO 113,580,200 GULF -702,445,525
3 KTB 102,648,470 CPALL -567,718,500
4 HANA 70,750,220 CPF -342,651,810
5 AOT 45,459,700 PTT -336,321,100
6 TTB 26,967,507 SCC -279,482,200
7 TFFIF 22,405,925 PTTEP -209,398,350
8 BBL 18,456,500 KBANK -204,047,900
9 CENTEL 13,709,075 THAI -194,195,590
10 PTL 8,935,230 EA -188,693,642
11 BTSGIF 8,821,932 CRC -167,023,070
12 TVO 5,904,100 PTTGC -161,413,125
13 MOSHI 4,949,350 SCB -152,201,150
14 TIDLOR 4,202,570 BGRIM -123,784,110
15 MAGURO 3,918,170 DIF -122,168,520
16 DV8 3,701,420 TRUE -115,904,920
17 HANN 3,373,068 BANPU -114,375,180
18 XYZ 3,211,126 KTC -111,104,950
19 SCCC 2,483,600 OSP -108,955,380
20 TRP 2,461,075 TOP -107,880,075
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 167.00 5.50 5.49 GULF 43.50 -1.75 -2.09
2 AOT 39.00 0.25 0.29 CPALL 46.25 -1.50 -1.08
3 FTREIT 9.90 0.25 0.07 ADVANC 288.00 -4.00 -0.95
4 GLOBAL 8.05 0.15 0.06 THAI 13.40 -0.40 -0.91
5 HANA 25.50 0.90 0.06 CPF 22.00 -1.00 -0.67
6 MINT 23.40 0.10 0.05 TRUE 10.50 -0.20 -0.55
7 WHAUP 4.30 0.14 0.04 PTTGC 26.25 -1.00 -0.36
8 WHART 9.60 0.15 0.04 CRC 21.40 -0.70 -0.34
9 CPNREIT 11.50 0.10 0.03 CPN 55.75 -0.75 -0.27
10 SKN 6.10 0.35 0.02 TOP 34.50 -1.50 -0.27
11 PR9 23.40 0.30 0.02 IVL 22.30 -0.50 -0.22
12 TFFIF 6.10 0.05 0.02 OSP 17.20 -0.90 -0.22
13 SKR 8.10 0.10 0.02 HMPRO 7.35 -0.20 -0.21
14 ACE 1.31 0.02 0.02 BTS 3.02 -0.16 -0.21
15 CK 17.40 0.10 0.01 SCC 220.00 -2.00 -0.19
16 AS 3.20 0.30 0.01 OR 13.50 -0.20 -0.19
17 CREDIT 17.10 0.10 0.01 VGI 1.70 -0.11 -0.19
18 MTI 17.60 0.20 0.01 BAY 23.20 -0.30 -0.18
19 BTSGIF 2.66 0.02 0.01 LH 4.22 -0.18 -0.17
20 SAMCO 0.94 0.11 0.01 DIF 8.90 -0.20 -0.17
No Symbol Last Change %Chg Value
1 HANA 25.50 0.90 3.66 601,964,935
2 DELTA 167.00 5.50 3.41 3,304,107,400
3 WHAUP 4.30 0.14 3.37 63,883,084
4 GLOBAL 8.05 0.15 1.90 61,395,955
5 EASTW 3.10 0.04 1.31 3,018,590
6 AOT 39.00 0.25 0.65 839,380,275
7 UNIQ 3.30 0.02 0.61 1,855,258
8 CK 17.40 0.10 0.58 51,704,650
9 MINT 23.40 0.10 0.43 614,281,650
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 KEX 1.04 -0.45 -30.20 1,615,198
2 CKP 2.66 -0.20 -6.99 49,239,924
3 VGI 1.70 -0.11 -6.08 167,347,499
4 BYD 0.78 -0.05 -6.02 71,285,830
5 SISB 12.50 -0.80 -6.02 162,076,820
6 ITD 0.34 -0.02 -5.56 2,818,293
7 BEAUTY 0.55 -0.03 -5.17 20,010,288
8 BTS 3.02 -0.16 -5.03 568,553,002
9 OSP 17.20 -0.90 -4.97 367,156,940
10 TTCL 0.77 -0.04 -4.94 5,208,498
11 CPF 22.00 -1.00 -4.35 554,289,510
12 NEX 1.35 -0.06 -4.26 83,794,645
13 BANPU 4.52 -0.20 -4.24 318,989,358
14 TOP 34.50 -1.50 -4.17 849,992,925
15 IRPC 1.16 -0.05 -4.13 119,599,317
16 LH 4.22 -0.18 -4.09 174,536,556
17 GULF 43.50 -1.75 -3.87 1,776,381,700
18 BLAND 0.50 -0.02 -3.85 10,841,100
19 TPIPL 0.76 -0.03 -3.80 37,606,189
20 PTTGC 26.25 -1.00 -3.67 489,042,800

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 63,844 64,951 -1,107 -51,790 29,899
สถาบัน 17,514 17,690 -176 42,134 41,844
รายย่อย 55,024 53,741 1,283 9,656 -71,743

ซื้อขายรวม 136,382 สัญญา

Date S50_COI Change Volume
23/09/2025 820.40 -5.50 143,195
22/09/2025 825.90 -5.50 100,479
19/09/2025 831.40 -3.40 128,851
18/09/2025 834.80 -4.30 145,804
17/09/2025 839.10 -0.20 91,680
16/09/2025 839.30 6.10 137,697
15/09/2025 833.20 2.70 101,801
12/09/2025 830.50 0.90 133,435
11/09/2025 829.60 12.40 178,744
10/09/2025 817.20 -2.50 109,600

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 23/09/2025 4:43:14 PM )

No Symbol Last Change %Chg Value
1 DELTA 167.00 5.50 3.41 3,304,107,400
2 GULF 43.50 -1.75 -3.87 1,776,381,700
3 ADVANC 288.00 -4.00 -1.37 1,565,476,300
4 CPALL 46.25 -1.50 -3.14 1,531,447,900
5 PTT 33.00 0.00 0.00 1,191,095,400
6 EA 3.44 -0.10 -2.82 1,136,832,406
7 KBANK 163.00 0.00 0.00 944,741,950
8 TRUE 10.50 -0.20 -1.87 877,911,680
9 TOP 34.50 -1.50 -4.17 849,992,925
10 AOT 39.00 0.25 0.65 839,380,275
11 CRC 21.40 -0.70 -3.17 809,601,450
12 PTTEP 114.00 0.00 0.00 701,015,400
13 SCB 126.50 0.00 0.00 654,040,250
14 BDMS 20.60 -0.10 -0.48 642,001,260
15 IVL 22.30 -0.50 -2.19 622,800,460
16 MINT 23.40 0.10 0.43 614,281,650
17 BBL 148.50 0.00 0.00 604,264,550
18 THAI 13.40 -0.40 -2.90 603,931,250
19 HANA 25.50 0.90 3.66 601,964,935
20 BTS 3.02 -0.16 -5.03 568,553,002
No Symbol Last Change %Chg Value
1 NCL 0.33 0.05 17.86 4,267,496
2 OGC 12.30 1.60 14.95 449,240
3 DV8 6.70 0.80 13.56 10,381,275
4 SAMCO 0.94 0.11 13.25 7,133,634
5 AS 3.20 0.30 10.34 36,291,390
6 HANN 1.39 0.11 8.59 118,043,350
7 HEALTH 0.43 0.03 7.50 403,454
8 ACC 0.46 0.03 6.98 6,075,846
9 SKN 6.10 0.35 6.09 3,376,350
10 NL 0.83 0.04 5.06 10,725,769
11 MVP 0.65 0.03 4.84 3,352,064
12 MK 0.68 0.03 4.62 312,535
13 DTCENT 0.99 0.04 4.21 22,592,999
14 BWG 0.25 0.01 4.17 10,530,425
15 HANA 25.50 0.90 3.66 601,964,935
16 DELTA 167.00 5.50 3.41 3,304,107,400
17 WHAUP 4.30 0.14 3.37 63,883,084
18 BE8 6.25 0.20 3.31 5,855,340
19 CFRESH 1.04 0.03 2.97 4,386,725
20 XBIO 0.38 0.01 2.70 12,906,408
No Symbol Last Change %Chg Value
1 KEX 1.04 -0.45 -30.20 1,615,198
2 ALT 1.10 -0.21 -16.03 40,273,829
3 CI 0.31 -0.05 -13.89 2,421,199
4 XPG 0.49 -0.06 -10.91 144,116,583
5 GENCO 0.27 -0.03 -10.00 432,028
6 PROS 0.62 -0.06 -8.82 4,590,056
7 TSE 0.52 -0.05 -8.77 10,343,407
8 GREEN 0.73 -0.07 -8.75 2,303,356
9 AJ 2.38 -0.22 -8.46 11,864,608
10 MCA 1.20 -0.10 -7.69 3,766,685
11 SOLAR 0.36 -0.03 -7.69 2,217,238
12 IRCP 0.38 -0.03 -7.32 1,023,819
13 YGG 0.51 -0.04 -7.27 3,391,475
14 CKP 2.66 -0.20 -6.99 49,239,924
15 RWI 0.27 -0.02 -6.90 585,194
16 VPO 0.55 -0.04 -6.78 1,868,689
17 TRC 0.69 -0.05 -6.76 2,002,519
18 SCM 0.29 -0.02 -6.45 3,724,186
19 ARIN 0.74 -0.05 -6.33 3,453,348
20 SIMAT 1.04 -0.07 -6.31 5,848,322
No Symbol High Low %Chg Value
1 CI 0.42 0.31 35.48 2,421,199
2 KEX 1.40 1.04 34.62 1,615,198
3 ALT 1.41 1.05 32.73 40,273,829
4 RPC 0.43 0.35 21.62 7,777,883
5 OGC 14.00 11.50 20.33 449,240
6 CWT 1.42 1.18 20.00 187,305,444
7 NL 0.97 0.81 19.28 10,725,769
8 TSE 0.59 0.49 19.23 10,343,407
9 B52 0.45 0.37 18.60 542,211
10 XPG 0.56 0.47 18.37 144,116,583
11 NCL 0.36 0.30 18.18 4,267,496
12 SAMCO 1.00 0.83 18.09 7,133,634
13 HANN 1.53 1.28 17.99 118,043,350
14 WSOL 0.47 0.40 17.07 14,165,521
15 CHEWA 0.37 0.32 15.62 564,952
16 BYD 0.85 0.73 15.38 71,285,830
17 GREEN 0.83 0.72 15.07 2,303,356
18 RWI 0.29 0.25 14.81 585,194
19 HEALTH 0.46 0.40 13.95 403,454
20 SOLAR 0.41 0.36 13.89 2,217,238

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ