Index ( 08/08/2025 4:43:19 PM )

Symbol Last Change High Change Low Change
SET 1,259.07 -6.08 1,266.01 0.86 1,253.24 -11.91
SET50 818.09 -7.00 823.69 -1.40 814.02 -11.07
S50U25 811.30 -7.60 816.90 -104.60 806.70 -114.80
SET100 1,754.39 -14.19 1,766.00 -2.58 1,745.64 -22.94
MAI 254.99 0.31 257.50 2.82 253.12 -1.56

DW13 ( 08/08/2025 4:43:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509M 0.43 -0.09 -17.31 303,844,400
2 SET5013P2509N 0.58 0.04 7.41 298,411,500
3 SET5013P2509M 0.41 0.02 5.13 217,207,000
4 SET5013C2509E 0.30 -0.07 -18.92 138,846,000
5 SET5013P2509L 0.25 0.01 4.17 115,823,300
6 KTC13C2511A 0.17 0.01 6.25 31,993,400
7 JMART13C2512A 0.43 0.00 28,593,600
8 BGRIM13C2510A 0.16 -0.05 -23.81 22,875,700
9 GULF13C2510A 0.21 -0.02 -8.70 19,559,400
10 SCB13C2510A 0.28 0.03 12.00 19,402,000
11 KTB13C2511A 0.47 0.05 11.90 19,374,700
12 KTC13C2511C 0.27 0.02 8.00 18,743,400
13 DELTA13P2510A 0.07 0.00 0.00 14,207,500
14 ADVANC13C2511A 0.28 -0.01 -3.45 14,044,000
15 KBANK13C2512A 0.56 0.02 3.70 14,027,200
16 JMART13C2510A 0.56 0.03 5.66 13,654,600
17 SAWAD13C2510B 0.33 -0.08 -19.51 12,594,200
18 DELTA13C2512A 0.80 -0.06 -6.98 12,538,100
19 HMPRO13C2512A 0.29 -0.01 -3.33 12,130,500
20 AMATA13C2512A 0.36 -0.01 -2.70 11,395,500
No Symbol Last Change %Chg Volume
1 BCPG13C2509A 0.19 0.10 111.11 7,639,800
2 RCL13C2509A 0.17 0.05 41.67 7,992,700
3 BCPG13C2511A 0.61 0.17 38.64 4,549,600
4 RCL13C2512A 0.25 0.06 31.58 3,633,800
5 MTC13P2509A 0.09 0.02 28.57 1,087,000
6 BGRIM13P2511A 0.13 0.02 18.18 2,076,200
7 BLA13C2510A 0.15 0.02 15.38 4,984,500
8 CPALL13P2510A 0.16 0.02 14.29 1,049,300
9 BBL13C2509A 0.17 0.02 13.33 3,483,200
10 SCB13C2510A 0.28 0.03 12.00 19,402,000
11 BBL13C2512A 0.47 0.05 11.90 5,713,100
12 KTB13C2511A 0.47 0.05 11.90 19,374,700
13 IVL13P2512A 0.24 0.02 9.09 2,466,500
14 KTC13C2511C 0.27 0.02 8.00 18,743,400
15 AOT13P2512A 0.14 0.01 7.69 213,400
16 EA13P2509A 0.14 0.01 7.69 5,477,900
17 KCE13C2512B 0.16 0.01 6.67 4,758,700
18 KTC13C2511A 0.17 0.01 6.25 31,993,400
19 TCAP13C2512A 0.34 0.02 6.25 1,667,000
20 JMART13C2510A 0.56 0.03 5.66 13,654,600
No Symbol Last High Low Swing%
1 EA13C2509A 0.01 2.00 1.00 100.00
2 JMT13C2509A 0.02 2.00 1.00 100.00
3 KTC13C2509A 0.02 2.00 1.00 100.00
4 KTC13C2510A 0.01 2.00 1.00 100.00
5 RCL13C2509A 0.17 19.00 10.00 90.00
6 BCPG13C2509A 0.19 19.00 11.00 72.73
7 JMART13C2510A 0.56 68.00 43.00 58.14
8 JMART13C2512A 0.43 51.00 34.00 50.00
9 BGRIM13C2510A 0.16 21.00 14.00 50.00
10 WHA13C2509A 0.05 7.00 5.00 40.00
11 RCL13C2512A 0.25 26.00 19.00 36.84
12 AOT13P2511A 0.04 4.00 3.00 33.33
13 AWC13C2509A 0.06 8.00 6.00 33.33
14 JMT13C2509B 0.06 8.00 6.00 33.33
15 BCPG13C2511A 0.61 61.00 46.00 32.61
16 BLA13C2510A 0.15 17.00 13.00 30.77
17 SAWAD13C2510B 0.33 43.00 33.00 30.30
18 HMPRO13C2511A 0.13 13.00 10.00 30.00
19 IVL13C2509A 0.18 22.00 17.00 29.41
20 BBL13C2509A 0.17 18.00 14.00 28.57

gold Global ( 2025-08-09 06:18:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,349.00 269.00 0.61
gold.png Gold Futures 3,458.20 4.50 0.13
crudeOil.png Crude Oil 63.35 -0.53 -0.83
thai_flag.png USD/THB 32.28 0.05 0.16
btc.png BTC-USD 116,888.71 -550.73 -0.47

Ranking ( 08/08/2025 4:43:19 PM )

No Symbol Last Change %Chg Value
1 THAI 14.70 1.30 9.70 5,521,749,480
2 KTB 24.10 0.60 2.55 2,569,831,510
3 KBANK 168.00 1.50 0.90 2,235,689,950
4 ADVANC 297.00 -1.00 -0.34 2,169,039,200
5 CPALL 46.25 -1.25 -2.63 2,067,527,825
6 PTT 32.00 -0.25 -0.78 2,057,032,975
7 BBL 155.00 2.50 1.64 1,848,276,550
8 SCB 130.00 1.50 1.17 1,839,895,150
9 KTC 29.50 0.50 1.72 1,706,068,475
10 DELTA 144.00 -3.00 -2.04 1,598,086,500
11 TRUE 10.80 -0.20 -1.82 1,238,254,510
12 HMPRO 7.00 0.00 0.00 1,127,458,100
13 PTTEP 119.00 -3.50 -2.86 1,037,418,450
14 BDMS 22.10 -0.10 -0.45 1,034,472,440
15 GULF 47.50 -0.50 -1.04 990,384,050
16 TTB 1.93 0.01 0.52 755,852,696
17 BH 190.00 0.50 0.26 737,754,400
18 TISCO 101.00 1.25 1.25 683,042,550
19 IVL 22.80 -0.60 -2.56 587,107,280
20 AOT 39.75 -0.75 -1.85 578,963,650
No Symbol Last Change %Chg Value
1 CPH 10.10 2.40 31.17 16,257,395
2 CPL 1.01 0.24 31.17 8,424,444
3 CPR 3.42 0.72 26.67 22,211,680
4 AMARC 4.22 0.76 21.97 185,684,568
5 NC 2.58 0.46 21.70 21,717,238
6 B52 0.44 0.07 18.92 1,931,517
7 IND 1.08 0.14 14.89 16,933,572
8 PIS 4.02 0.36 9.84 7,224,150
9 THAI 14.70 1.30 9.70 5,521,749,480
10 BKA 1.75 0.13 8.02 59,687,987
11 MDX 2.76 0.20 7.81 2,814,412
12 SMPC 9.20 0.65 7.60 6,638,870
13 PPPM 0.43 0.03 7.50 3,085,035
14 TKS 6.20 0.40 6.90 6,139,855
15 TMI 0.62 0.04 6.90 2,725,807
16 RCL 31.25 2.00 6.84 282,341,800
17 PAF 0.88 0.05 6.02 582,035
18 PM 11.90 0.60 5.31 24,116,350
19 FLOYD 0.87 0.04 4.82 5,669,222
20 24CS 1.35 0.06 4.65 16,334,760
No Symbol Last Change %Chg Value
1 I2 0.85 -0.21 -19.81 15,312,691
2 CPAXT 19.80 -1.10 -5.26 394,022,250
3 RABBIT 0.36 -0.02 -5.26 3,184,735
4 SISB 15.40 -0.80 -4.94 165,647,760
5 BYD 0.40 -0.02 -4.76 2,453,960
6 ANAN 0.43 -0.02 -4.44 1,779,214
7 BGRIM 11.90 -0.50 -4.03 389,898,200
8 MTC 37.25 -1.50 -3.87 501,170,925
9 SCGD 4.58 -0.18 -3.78 11,212,922
10 BEC 2.60 -0.10 -3.70 30,177,490
11 MGC 2.72 -0.10 -3.55 650,066
12 THANI 1.66 -0.06 -3.49 27,828,273
13 AWC 2.26 -0.08 -3.42 183,147,772
14 NEX 0.86 -0.03 -3.37 13,889,820
15 TIDLOR 17.60 -0.60 -3.30 509,157,720
16 AIE 1.18 -0.04 -3.28 4,835,858
17 SOLAR 0.30 -0.01 -3.23 839,593
18 SAPPE 38.00 -1.25 -3.18 66,462,750
19 BEAUTY 0.31 -0.01 -3.13 2,495,084
20 READY 3.72 -0.12 -3.13 4,443,244
No Symbol High Low %Chg Value
1 CPH 10.10 7.55 25.25 16,257,395
2 CPL 1.01 0.76 24.75 8,424,444
3 NC 2.74 2.12 24.03 21,717,238
4 CPR 3.50 2.68 23.98 22,211,680
5 B52 0.48 0.38 22.73 1,931,517
6 AMARC 4.44 3.54 21.33 185,684,568
7 PPPM 0.48 0.39 20.93 3,085,035
8 RS 0.35 0.29 19.35 45,486,238
9 I2 0.94 0.78 18.82 15,312,691
10 FLOYD 1.00 0.86 16.09 5,669,222
11 XYZ 1.42 1.23 15.08 14,948,843
12 HYDRO 3.52 3.10 12.35 7,283,968
13 IND 1.08 0.95 12.04 16,933,572
14 TMI 0.65 0.58 11.29 2,725,807
15 ADB 0.78 0.70 10.96 2,908,027
16 JMART 9.75 8.75 10.70 445,150,085
17 ZEN 6.80 6.15 10.32 1,102,950
18 WFX 0.94 0.85 10.23 1,144,802
19 THAI 14.90 13.40 10.20 5,521,749,480
20 SOLAR 0.32 0.29 10.00 839,593

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

08/08/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 24,675.47 24,569.67 105.80 4,554.80 -57,995.64
สถาบัน 4,189.15 6,118.18 -1,929.04 -1,998.90 -14,363.88
โบรกเกอร์ 2,683.69 2,930.56 -246.88 -317.67 -13,966.17
รายย่อย 19,684.02 17,613.90 2,070.12 -2,238.24 86,325.67
Date SET Change Value
08/08/2025 1,259.07 -6.08 51,232,324
07/08/2025 1,265.15 0.68 60,459,246
06/08/2025 1,264.47 17.51 65,232,671
05/08/2025 1,246.96 17.56 53,040,813
04/08/2025 1,229.40 11.07 44,358,925
01/08/2025 1,218.33 -24.02 54,586,675
31/07/2025 1,242.35 -1.79 54,200,056
30/07/2025 1,244.14 10.46 54,670,807
29/07/2025 1,233.68 16.53 51,323,282

ดาวน์โหลดไฟล์ Excel

Index ( 08/08/2025 4:43:19 PM )

Symbol Last Change High Change Low Change
SET 1,259.07 -6.08 1,266.01 0.86 1,253.24 -11.91
SET50 818.09 -7.00 823.69 -1.40 814.02 -11.07
S50U25 811.30 -7.60 816.90 -104.60 806.70 -114.80
SET100 1,754.39 -14.19 1,766.00 -2.58 1,745.64 -22.94
MAI 254.99 0.31 257.50 2.82 253.12 -1.56

DW13 ( 08/08/2025 4:43:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509M 0.43 -0.09 -17.31 303,844,400
2 SET5013P2509N 0.58 0.04 7.41 298,411,500
3 SET5013P2509M 0.41 0.02 5.13 217,207,000
4 SET5013C2509E 0.30 -0.07 -18.92 138,846,000
5 SET5013P2509L 0.25 0.01 4.17 115,823,300
6 KTC13C2511A 0.17 0.01 6.25 31,993,400
7 JMART13C2512A 0.43 0.00 28,593,600
8 BGRIM13C2510A 0.16 -0.05 -23.81 22,875,700
9 GULF13C2510A 0.21 -0.02 -8.70 19,559,400
10 SCB13C2510A 0.28 0.03 12.00 19,402,000
11 KTB13C2511A 0.47 0.05 11.90 19,374,700
12 KTC13C2511C 0.27 0.02 8.00 18,743,400
13 DELTA13P2510A 0.07 0.00 0.00 14,207,500
14 ADVANC13C2511A 0.28 -0.01 -3.45 14,044,000
15 KBANK13C2512A 0.56 0.02 3.70 14,027,200
16 JMART13C2510A 0.56 0.03 5.66 13,654,600
17 SAWAD13C2510B 0.33 -0.08 -19.51 12,594,200
18 DELTA13C2512A 0.80 -0.06 -6.98 12,538,100
19 HMPRO13C2512A 0.29 -0.01 -3.33 12,130,500
20 AMATA13C2512A 0.36 -0.01 -2.70 11,395,500
No Symbol Last Change %Chg Volume
1 BCPG13C2509A 0.19 0.10 111.11 7,639,800
2 RCL13C2509A 0.17 0.05 41.67 7,992,700
3 BCPG13C2511A 0.61 0.17 38.64 4,549,600
4 RCL13C2512A 0.25 0.06 31.58 3,633,800
5 MTC13P2509A 0.09 0.02 28.57 1,087,000
6 BGRIM13P2511A 0.13 0.02 18.18 2,076,200
7 BLA13C2510A 0.15 0.02 15.38 4,984,500
8 CPALL13P2510A 0.16 0.02 14.29 1,049,300
9 BBL13C2509A 0.17 0.02 13.33 3,483,200
10 SCB13C2510A 0.28 0.03 12.00 19,402,000
11 BBL13C2512A 0.47 0.05 11.90 5,713,100
12 KTB13C2511A 0.47 0.05 11.90 19,374,700
13 IVL13P2512A 0.24 0.02 9.09 2,466,500
14 KTC13C2511C 0.27 0.02 8.00 18,743,400
15 AOT13P2512A 0.14 0.01 7.69 213,400
16 EA13P2509A 0.14 0.01 7.69 5,477,900
17 KCE13C2512B 0.16 0.01 6.67 4,758,700
18 KTC13C2511A 0.17 0.01 6.25 31,993,400
19 TCAP13C2512A 0.34 0.02 6.25 1,667,000
20 JMART13C2510A 0.56 0.03 5.66 13,654,600
No Symbol Last High Low Swing%
1 EA13C2509A 0.01 2.00 1.00 100.00
2 JMT13C2509A 0.02 2.00 1.00 100.00
3 KTC13C2509A 0.02 2.00 1.00 100.00
4 KTC13C2510A 0.01 2.00 1.00 100.00
5 RCL13C2509A 0.17 19.00 10.00 90.00
6 BCPG13C2509A 0.19 19.00 11.00 72.73
7 JMART13C2510A 0.56 68.00 43.00 58.14
8 JMART13C2512A 0.43 51.00 34.00 50.00
9 BGRIM13C2510A 0.16 21.00 14.00 50.00
10 WHA13C2509A 0.05 7.00 5.00 40.00
11 RCL13C2512A 0.25 26.00 19.00 36.84
12 AOT13P2511A 0.04 4.00 3.00 33.33
13 AWC13C2509A 0.06 8.00 6.00 33.33
14 JMT13C2509B 0.06 8.00 6.00 33.33
15 BCPG13C2511A 0.61 61.00 46.00 32.61
16 BLA13C2510A 0.15 17.00 13.00 30.77
17 SAWAD13C2510B 0.33 43.00 33.00 30.30
18 HMPRO13C2511A 0.13 13.00 10.00 30.00
19 IVL13C2509A 0.18 22.00 17.00 29.41
20 BBL13C2509A 0.17 18.00 14.00 28.57

gold Global ( 2025-08-09 06:18:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,349.00 269.00 0.61
gold.png Gold Futures 3,458.20 4.50 0.13
crudeOil.png Crude Oil 63.35 -0.53 -0.83
thai_flag.png USD/THB 32.28 0.05 0.16
btc.png BTC-USD 116,888.71 -550.73 -0.47

Ranking ( 08/08/2025 4:43:19 PM )

No Symbol Money In Symbol Money Out
1 BBL 732,344,600 CPALL -603,468,725
2 THAI 490,857,260 ADVANC -587,515,900
3 KTB 427,035,200 PTT -393,178,975
4 SCB 385,187,100 TRUE -387,789,550
5 KBANK 312,323,150 AOT -232,828,375
6 KTC 273,471,175 BDMS -207,227,570
7 PTTEP 190,317,950 MTC -180,764,300
8 RCL 71,178,125 CPAXT -162,460,810
9 TISCO 64,375,800 IVL -154,424,220
10 OR 52,563,530 SCC -128,810,400
11 HMPRO 45,299,885 PTTGC -79,876,800
12 VAYU1 42,645,490 BTS -75,871,348
13 DIF 40,267,725 MINT -72,472,850
14 JMART 33,188,715 CBG -72,355,450
15 3BBIF 28,877,695 SAWAD -68,383,490
16 GPSC 24,371,400 WHA -61,311,350
17 ICHI 21,102,250 CRC -58,652,210
18 ITC 18,040,320 GULF -57,201,750
19 BCP 17,843,525 CPN -54,553,900
20 SPALI 17,423,910 BEM -49,569,985
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 THAI 14.70 1.30 2.93 DELTA 144.00 -3.00 -2.98
2 KTB 24.10 0.60 0.67 PTTEP 119.00 -3.50 -1.11
3 SCB 130.00 1.50 0.40 CPAXT 19.80 -1.10 -0.91
4 BBL 155.00 2.50 0.38 CPALL 46.25 -1.25 -0.89
5 KBANK 168.00 1.50 0.28 AOT 39.75 -0.75 -0.85
6 RCL 31.25 2.00 0.13 GULF 47.50 -0.50 -0.59
7 VAYU1 10.40 0.10 0.12 PTT 32.00 -0.25 -0.57
8 KTC 29.50 0.50 0.10 TRUE 10.80 -0.20 -0.55
9 TLI 10.70 0.10 0.09 CRC 21.50 -0.60 -0.29
10 TOP 34.00 0.50 0.09 IVL 22.80 -0.60 -0.27
11 BLA 18.50 0.60 0.08 CPN 51.75 -0.75 -0.27
12 TISCO 101.00 1.25 0.08 MTC 37.25 -1.50 -0.25
13 TTB 1.93 0.01 0.08 ADVANC 297.00 -1.00 -0.24
14 BAY 22.90 0.10 0.06 AWC 2.26 -0.08 -0.20
15 MBK 17.20 0.30 0.05 CPF 23.80 -0.30 -0.20
16 RATCH 26.75 0.25 0.04 TIDLOR 17.60 -0.60 -0.14
17 AURA 15.50 0.40 0.04 BDMS 22.10 -0.10 -0.13
18 DIF 8.45 0.05 0.04 BGRIM 11.90 -0.50 -0.10
19 KKP 57.50 0.50 0.03 BTS 3.52 -0.08 -0.10
20 BH 190.00 0.50 0.03 BJC 19.10 -0.30 -0.10
No Symbol Last Change %Chg Value
1 RCL 31.25 2.00 6.84 282,341,800
2 ITD 0.24 0.01 4.35 2,915,646
3 BLA 18.50 0.60 3.35 47,778,020
4 RS 0.31 0.01 3.33 45,486,238
5 PSL 6.75 0.20 3.05 42,962,730
6 AURA 15.50 0.40 2.65 42,328,640
7 KTB 24.10 0.60 2.55 2,569,831,510
8 S 0.56 0.01 1.82 1,541,783
9 TTA 4.54 0.08 1.79 20,280,684
10 MBK 17.20 0.30 1.78 32,050,190
11 KTC 29.50 0.50 1.72 1,706,068,475
12 TPIPP 2.44 0.04 1.67 4,621,826
13 BBL 155.00 2.50 1.64 1,848,276,550
14 JMART 9.35 0.15 1.63 445,150,085
15 SGP 6.70 0.10 1.52 912,715
16 TOP 34.00 0.50 1.49 414,578,175
17 TVO 23.60 0.30 1.29 11,898,010
18 MOSHI 40.00 0.50 1.27 10,110,150
19 TISCO 101.00 1.25 1.25 683,042,550
20 M 24.80 0.30 1.22 73,176,325
No Symbol Last Change %Chg Value
1 SISB 15.40 -0.80 -4.94 165,647,760
2 BYD 0.40 -0.02 -4.76 2,453,960
3 BGRIM 11.90 -0.50 -4.03 389,898,200
4 MTC 37.25 -1.50 -3.87 501,170,925
5 BEC 2.60 -0.10 -3.70 30,177,490
6 THANI 1.66 -0.06 -3.49 27,828,273
7 AWC 2.26 -0.08 -3.42 183,147,772
8 NEX 0.86 -0.03 -3.37 13,889,820
9 TIDLOR 17.60 -0.60 -3.30 509,157,720
10 SAPPE 38.00 -1.25 -3.18 66,462,750
11 BEAUTY 0.31 -0.01 -3.13 2,495,084
12 SAWAD 22.00 -0.70 -3.08 405,452,960
13 PTTEP 119.00 -3.50 -2.86 1,037,418,450
14 VGI 2.06 -0.06 -2.83 117,600,518
15 CRC 21.50 -0.60 -2.71 314,136,620
16 CPALL 46.25 -1.25 -2.63 2,067,527,825
17 THG 9.35 -0.25 -2.60 10,465,085
18 IVL 22.80 -0.60 -2.56 587,107,280
19 SPALI 15.50 -0.40 -2.52 152,032,330
20 JAS 1.60 -0.04 -2.44 182,739,781

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

08/08/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 67,159 79,450 -12,291 -3,696 107,970
สถาบัน 19,489 19,251 238 7,184 -11,278
รายย่อย 75,797 63,744 12,053 -3,488 -96,692

ซื้อขายรวม 162,445 สัญญา

Date S50_COI Change Volume
- - - -
08/08/2025 811.30 -7.60 144,785
07/08/2025 818.90 3.00 172,336
06/08/2025 815.90 10.10 170,343
05/08/2025 805.80 7.30 157,615
04/08/2025 798.50 7.30 168,957
01/08/2025 791.20 -16.00 215,303
31/07/2025 807.20 -1.70 186,030
30/07/2025 808.90 4.30 127,169
29/07/2025 804.60 12.20 182,444

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 08/08/2025 4:43:19 PM )

No Symbol Last Change %Chg Value
1 THAI 14.70 1.30 9.70 5,521,749,480
2 KTB 24.10 0.60 2.55 2,569,831,510
3 KBANK 168.00 1.50 0.90 2,235,689,950
4 ADVANC 297.00 -1.00 -0.34 2,169,039,200
5 CPALL 46.25 -1.25 -2.63 2,067,527,825
6 PTT 32.00 -0.25 -0.78 2,057,032,975
7 BBL 155.00 2.50 1.64 1,848,276,550
8 SCB 130.00 1.50 1.17 1,839,895,150
9 KTC 29.50 0.50 1.72 1,706,068,475
10 DELTA 144.00 -3.00 -2.04 1,598,086,500
11 TRUE 10.80 -0.20 -1.82 1,238,254,510
12 HMPRO 7.00 0.00 0.00 1,127,458,100
13 PTTEP 119.00 -3.50 -2.86 1,037,418,450
14 BDMS 22.10 -0.10 -0.45 1,034,472,440
15 GULF 47.50 -0.50 -1.04 990,384,050
16 TTB 1.93 0.01 0.52 755,852,696
17 BH 190.00 0.50 0.26 737,754,400
18 TISCO 101.00 1.25 1.25 683,042,550
19 IVL 22.80 -0.60 -2.56 587,107,280
20 AOT 39.75 -0.75 -1.85 578,963,650
No Symbol Last Change %Chg Value
1 CPH 10.10 2.40 31.17 16,257,395
2 CPL 1.01 0.24 31.17 8,424,444
3 CPR 3.42 0.72 26.67 22,211,680
4 AMARC 4.22 0.76 21.97 185,684,568
5 NC 2.58 0.46 21.70 21,717,238
6 B52 0.44 0.07 18.92 1,931,517
7 IND 1.08 0.14 14.89 16,933,572
8 PIS 4.02 0.36 9.84 7,224,150
9 THAI 14.70 1.30 9.70 5,521,749,480
10 BKA 1.75 0.13 8.02 59,687,987
11 MDX 2.76 0.20 7.81 2,814,412
12 SMPC 9.20 0.65 7.60 6,638,870
13 PPPM 0.43 0.03 7.50 3,085,035
14 TKS 6.20 0.40 6.90 6,139,855
15 TMI 0.62 0.04 6.90 2,725,807
16 RCL 31.25 2.00 6.84 282,341,800
17 PAF 0.88 0.05 6.02 582,035
18 PM 11.90 0.60 5.31 24,116,350
19 FLOYD 0.87 0.04 4.82 5,669,222
20 24CS 1.35 0.06 4.65 16,334,760
No Symbol Last Change %Chg Value
1 I2 0.85 -0.21 -19.81 15,312,691
2 CPAXT 19.80 -1.10 -5.26 394,022,250
3 RABBIT 0.36 -0.02 -5.26 3,184,735
4 SISB 15.40 -0.80 -4.94 165,647,760
5 BYD 0.40 -0.02 -4.76 2,453,960
6 ANAN 0.43 -0.02 -4.44 1,779,214
7 BGRIM 11.90 -0.50 -4.03 389,898,200
8 MTC 37.25 -1.50 -3.87 501,170,925
9 SCGD 4.58 -0.18 -3.78 11,212,922
10 BEC 2.60 -0.10 -3.70 30,177,490
11 MGC 2.72 -0.10 -3.55 650,066
12 THANI 1.66 -0.06 -3.49 27,828,273
13 AWC 2.26 -0.08 -3.42 183,147,772
14 NEX 0.86 -0.03 -3.37 13,889,820
15 TIDLOR 17.60 -0.60 -3.30 509,157,720
16 AIE 1.18 -0.04 -3.28 4,835,858
17 SOLAR 0.30 -0.01 -3.23 839,593
18 SAPPE 38.00 -1.25 -3.18 66,462,750
19 BEAUTY 0.31 -0.01 -3.13 2,495,084
20 READY 3.72 -0.12 -3.13 4,443,244
No Symbol High Low %Chg Value
1 CPH 10.10 7.55 25.25 16,257,395
2 CPL 1.01 0.76 24.75 8,424,444
3 NC 2.74 2.12 24.03 21,717,238
4 CPR 3.50 2.68 23.98 22,211,680
5 B52 0.48 0.38 22.73 1,931,517
6 AMARC 4.44 3.54 21.33 185,684,568
7 PPPM 0.48 0.39 20.93 3,085,035
8 RS 0.35 0.29 19.35 45,486,238
9 I2 0.94 0.78 18.82 15,312,691
10 FLOYD 1.00 0.86 16.09 5,669,222
11 XYZ 1.42 1.23 15.08 14,948,843
12 HYDRO 3.52 3.10 12.35 7,283,968
13 IND 1.08 0.95 12.04 16,933,572
14 TMI 0.65 0.58 11.29 2,725,807
15 ADB 0.78 0.70 10.96 2,908,027
16 JMART 9.75 8.75 10.70 445,150,085
17 ZEN 6.80 6.15 10.32 1,102,950
18 WFX 0.94 0.85 10.23 1,144,802
19 THAI 14.90 13.40 10.20 5,521,749,480
20 SOLAR 0.32 0.29 10.00 839,593

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ