Index ( 24/12/2025 4:45:25 PM )

Symbol Last Change High Change Low Change
SET 1,275.33 4.22 1,275.33 4.22 1,269.02 -2.09
SET50 844.85 2.76 844.85 2.76 839.97 -2.12
S50Z25 843.30 0.50 845.70 20.80 840.60 15.70
SET100 1,809.37 6.22 1,809.37 6.22 1,799.19 -3.96
MAI 216.45 0.95 219.13 3.63 215.27 -0.23

DW13 ( 24/12/2025 4:45:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603D 0.46 -0.02 -4.17 196,833,900
2 SET5013C2603C 0.47 -0.01 -2.08 126,580,500
3 SET5013P2603A 0.39 -0.02 -4.88 120,081,500
4 SET5013C2603D 0.66 -0.01 -1.49 110,141,400
5 SET5013P2603C 0.63 -0.02 -3.08 83,396,300
6 SAWAD13C2604A 0.16 0.00 0.00 62,117,400
7 KCE13C2606A 0.52 -0.01 -1.89 34,725,600
8 AOT13C2605B 0.41 -0.04 -8.89 21,494,200
9 PTTGC13C2604A 0.36 0.06 20.00 18,502,300
10 BGRIM13C2605A 0.29 0.01 3.57 18,197,500
11 AAV13C2604A 0.22 0.00 0.00 16,443,000
12 EA13C2604A 0.15 0.00 0.00 16,330,500
13 EA13C2605A 0.27 -0.02 -6.90 16,037,000
14 IVL13C2605A 0.29 0.05 20.83 14,359,000
15 DELTA13C2604A 0.40 0.01 2.56 12,038,600
16 STGT13C2607A 0.51 0.04 8.51 11,002,900
17 TTB13C2607A 0.12 0.02 20.00 10,882,400
18 GPSC13C2606A 0.30 -0.02 -6.25 10,766,600
19 SCC13C2604A 0.39 0.00 0.00 10,000,100
20 DELTA13C2605B 0.80 0.03 3.90 9,815,500
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.13 0.03 30.00 7,143,100
2 MINT13C2602A 0.10 0.02 25.00 340,900
3 IVL13C2605A 0.29 0.05 20.83 14,359,000
4 PTTGC13C2604A 0.36 0.06 20.00 18,502,300
5 TTB13C2607A 0.12 0.02 20.00 10,882,400
6 IRPC13C2604A 0.13 0.02 18.18 1,363,400
7 BDMS13C2604A 0.16 0.02 14.29 4,113,500
8 BTS13C2604A 0.08 0.01 14.29 200,000
9 SPRC13C2602A 0.16 0.02 14.29 4,991,400
10 DELTA13C2603A 0.09 0.01 12.50 550,200
11 STGT13C2604A 0.68 0.07 11.48 246,500
12 CBG13C2604A 0.20 0.02 11.11 3,821,400
13 TISCO13C2603A 0.10 0.01 11.11 2,100,000
14 TRUE13C2602A 0.10 0.01 11.11 3,360,600
15 BH13C2605A 0.41 0.04 10.81 4,884,500
16 MINT13C2604A 0.54 0.05 10.20 7,624,900
17 BCH13C2604A 0.11 0.01 10.00 4,589,200
18 CRC13C2603A 0.11 0.01 10.00 814,200
19 KTC13C2604A 0.11 0.01 10.00 165,000
20 AWC13C2603A 0.12 0.01 9.09 4,237,600
No Symbol Last High Low Swing%
1 ADVANC13C2601A 0.02 0.02 0.01 100.00
2 DELTA13C2601A 0.02 0.02 0.01 100.00
3 DELTA13C2601B 0.02 0.02 0.01 100.00
4 EA13C2602C 0.01 0.02 0.01 100.00
5 PTTGC13P2601A 0.05 0.08 0.05 60.00
6 IVL13C2604A 0.13 0.14 0.10 40.00
7 IVL13C2603A 0.04 0.04 0.03 33.33
8 WHAUP13C2602A 0.14 0.14 0.11 27.27
9 PTTGC13C2604A 0.36 0.38 0.30 26.67
10 AAV13C2603A 0.09 0.10 0.08 25.00
11 IVL13P2604A 0.41 0.50 0.40 25.00
12 IVL13C2605A 0.29 0.29 0.24 20.83
13 EA13C2602A 0.06 0.06 0.05 20.00
14 EGCO13C2603A 0.05 0.06 0.05 20.00
15 EA13C2605A 0.27 0.31 0.26 19.23
16 ADVANC13C2604A 0.23 0.26 0.22 18.18
17 BTS13P2601A 0.11 0.13 0.11 18.18
18 BH13C2602A 0.07 0.07 0.06 16.67
19 CBG13C2604A 0.20 0.21 0.18 16.67
20 DELTA13C2602A 0.06 0.07 0.06 16.67

gold Global ( 2025-12-24 19:15:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,727.00 -35.00 -0.07
gold.png Gold Futures 4,520.80 15.10 0.34
crudeOil.png Crude Oil 58.59 0.21 0.36
thai_flag.png USD/THB 31.03 -0.08 -0.24
btc.png BTC-USD 87,182.33 -633.30 -0.72

Ranking ( 24/12/2025 4:45:25 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 0.00 0.00 1,116,885,900
2 AOT 54.25 -0.75 -1.36 1,095,236,150
3 TTB 2.02 0.02 1.00 1,070,825,002
4 BDMS 19.80 0.40 2.06 1,030,906,590
5 PTT 31.75 0.00 0.00 981,533,175
6 DELTA 177.00 2.00 1.14 873,570,150
7 TRUE 11.30 0.10 0.89 815,706,400
8 SCB 136.50 0.50 0.37 782,340,150
9 KBANK 192.50 0.00 0.00 775,902,500
10 PTTGC 21.60 0.90 4.35 745,153,570
11 KTB 28.25 -0.25 -0.88 702,070,925
12 IVL 16.50 0.70 4.43 663,271,600
13 GULF 42.75 -0.50 -1.16 654,061,125
14 MINT 24.60 0.50 2.07 592,050,700
15 PTTEP 112.00 1.00 0.90 548,601,550
16 BH 164.50 3.50 2.17 545,531,750
17 CPALL 45.25 0.00 0.00 544,948,550
18 BBL 167.50 0.50 0.30 488,854,150
19 SCC 190.00 1.00 0.53 437,416,600
20 CRC 18.50 0.30 1.65 312,417,360
No Symbol Last Change %Chg Value
1 TEAMG 3.30 0.28 9.27 42,977,490
2 PSTC 0.28 0.02 7.69 427,662
3 DV8 5.65 0.40 7.62 10,361,325
4 ETC 0.60 0.04 7.14 14,744,451
5 LIT 0.69 0.04 6.15 1,129,738
6 ZAA 1.98 0.09 4.76 1,118,797
7 SJWD 7.05 0.30 4.44 12,344,750
8 IVL 16.50 0.70 4.43 663,271,600
9 PTTGC 21.60 0.90 4.35 745,153,570
10 IRPC 1.02 0.04 4.08 47,382,848
11 BWG 0.26 0.01 4.00 6,037,136
12 JSP 1.86 0.07 3.91 3,010,859
13 RT 0.27 0.01 3.85 340,601
14 MTW 0.83 0.03 3.75 857,431
15 TTT 49.50 1.75 3.66 336,625
16 AKP 0.60 0.02 3.45 608,801
17 SVOA 1.37 0.04 3.01 1,502,050
18 TACC 5.20 0.15 2.97 10,779,655
19 UREKA 0.36 0.01 2.86 1,960,295
20 STGT 9.15 0.25 2.81 66,019,115
No Symbol Last Change %Chg Value
1 SMD100 2.48 -0.16 -6.06 786,246
2 CMAN 2.20 -0.14 -5.98 3,688,592
3 SAFE 6.20 -0.30 -4.62 4,134,620
4 WSOL 0.23 -0.01 -4.17 348,759
5 ACC 0.50 -0.02 -3.85 5,986,411
6 MASTER 7.35 -0.25 -3.29 8,642,635
7 KIAT 0.30 -0.01 -3.23 371,188
8 ARIN 0.61 -0.02 -3.17 1,492,222
9 TRT 3.28 -0.10 -2.96 1,265,732
10 READY 2.88 -0.08 -2.70 358,622
11 CFARM 0.72 -0.02 -2.70 793,836
12 BPP 11.80 -0.30 -2.48 4,768,610
13 SIMAT 1.27 -0.03 -2.31 3,875,685
14 XPG 0.45 -0.01 -2.17 4,782,809
15 ITEL 1.37 -0.03 -2.14 24,640,959
16 SKIN 1.40 -0.03 -2.10 1,804,382
17 PROS 0.47 -0.01 -2.08 2,468,769
18 GBX 0.48 -0.01 -2.04 304,587
19 ALPHAX 0.49 -0.01 -2.00 77,167,673
20 BEAUTY 0.49 -0.01 -2.00 2,717,505
No Symbol High Low %Chg Value
1 ALPHAX 0.60 0.46 28.57 77,167,673
2 JSP 1.98 1.74 12.90 3,010,859
3 DV8 5.70 4.98 12.74 10,361,325
4 JTS 67.50 59.75 12.30 197,851,150
5 ETC 0.63 0.56 11.67 14,744,451
6 PROS 0.52 0.47 10.64 2,468,769
7 SMD100 2.66 2.40 10.48 786,246
8 LIT 0.72 0.65 10.14 1,129,738
9 PLANET 0.62 0.56 10.00 756,004
10 NEX 1.17 1.06 10.00 81,779,788
11 IIG 1.46 1.33 9.70 1,648,157
12 TPL 0.58 0.53 9.26 1,056,190
13 TEAMG 3.34 3.04 9.09 42,977,490
14 UBE 0.47 0.43 9.09 1,433,919
15 BYD 0.59 0.54 9.09 6,640,952
16 EMPIRE 1.34 1.23 8.87 12,328,993
17 TRT 3.40 3.12 8.54 1,265,732
18 ACC 0.54 0.50 8.00 5,986,411
19 TAKUNI 0.39 0.36 7.89 700,957
20 TPOLY 0.27 0.25 7.69 427,736

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,230.56 16,373.60 1,856.96 7,279.57 -105,832.93
สถาบัน 2,797.22 3,323.84 -526.62 -8,852.99 -37,056.25
โบรกเกอร์ 2,318.23 2,199.01 119.22 1,042.91 -11,755.01
รายย่อย 8,061.36 9,510.92 -1,449.57 530.51 154,644.16
Date SET Change Value
24/12/2025 1,275.33 4.22 28,615,835
23/12/2025 1,271.11 1.43 31,407,367
22/12/2025 1,269.68 17.49 31,025,556
19/12/2025 1,252.19 2.12 34,064,093
18/12/2025 1,250.07 -6.78 40,166,847
17/12/2025 1,256.85 -3.83 32,017,405
16/12/2025 1,260.68 -12.72 30,835,383
15/12/2025 1,273.40 19.30 33,093,330
12/12/2025 1,254.10 0.56 36,693,419
11/12/2025 1,253.54 -16.33 28,929,611

ดาวน์โหลดไฟล์ Excel

Index ( 24/12/2025 4:45:25 PM )

Symbol Last Change High Change Low Change
SET 1,275.33 4.22 1,275.33 4.22 1,269.02 -2.09
SET50 844.85 2.76 844.85 2.76 839.97 -2.12
S50Z25 843.30 0.50 845.70 20.80 840.60 15.70
SET100 1,809.37 6.22 1,809.37 6.22 1,799.19 -3.96
MAI 216.45 0.95 219.13 3.63 215.27 -0.23

DW13 ( 24/12/2025 4:45:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603D 0.46 -0.02 -4.17 196,833,900
2 SET5013C2603C 0.47 -0.01 -2.08 126,580,500
3 SET5013P2603A 0.39 -0.02 -4.88 120,081,500
4 SET5013C2603D 0.66 -0.01 -1.49 110,141,400
5 SET5013P2603C 0.63 -0.02 -3.08 83,396,300
6 SAWAD13C2604A 0.16 0.00 0.00 62,117,400
7 KCE13C2606A 0.52 -0.01 -1.89 34,725,600
8 AOT13C2605B 0.41 -0.04 -8.89 21,494,200
9 PTTGC13C2604A 0.36 0.06 20.00 18,502,300
10 BGRIM13C2605A 0.29 0.01 3.57 18,197,500
11 AAV13C2604A 0.22 0.00 0.00 16,443,000
12 EA13C2604A 0.15 0.00 0.00 16,330,500
13 EA13C2605A 0.27 -0.02 -6.90 16,037,000
14 IVL13C2605A 0.29 0.05 20.83 14,359,000
15 DELTA13C2604A 0.40 0.01 2.56 12,038,600
16 STGT13C2607A 0.51 0.04 8.51 11,002,900
17 TTB13C2607A 0.12 0.02 20.00 10,882,400
18 GPSC13C2606A 0.30 -0.02 -6.25 10,766,600
19 SCC13C2604A 0.39 0.00 0.00 10,000,100
20 DELTA13C2605B 0.80 0.03 3.90 9,815,500
No Symbol Last Change %Chg Volume
1 IVL13C2604A 0.13 0.03 30.00 7,143,100
2 MINT13C2602A 0.10 0.02 25.00 340,900
3 IVL13C2605A 0.29 0.05 20.83 14,359,000
4 PTTGC13C2604A 0.36 0.06 20.00 18,502,300
5 TTB13C2607A 0.12 0.02 20.00 10,882,400
6 IRPC13C2604A 0.13 0.02 18.18 1,363,400
7 BDMS13C2604A 0.16 0.02 14.29 4,113,500
8 BTS13C2604A 0.08 0.01 14.29 200,000
9 SPRC13C2602A 0.16 0.02 14.29 4,991,400
10 DELTA13C2603A 0.09 0.01 12.50 550,200
11 STGT13C2604A 0.68 0.07 11.48 246,500
12 CBG13C2604A 0.20 0.02 11.11 3,821,400
13 TISCO13C2603A 0.10 0.01 11.11 2,100,000
14 TRUE13C2602A 0.10 0.01 11.11 3,360,600
15 BH13C2605A 0.41 0.04 10.81 4,884,500
16 MINT13C2604A 0.54 0.05 10.20 7,624,900
17 BCH13C2604A 0.11 0.01 10.00 4,589,200
18 CRC13C2603A 0.11 0.01 10.00 814,200
19 KTC13C2604A 0.11 0.01 10.00 165,000
20 AWC13C2603A 0.12 0.01 9.09 4,237,600
No Symbol Last High Low Swing%
1 ADVANC13C2601A 0.02 0.02 0.01 100.00
2 DELTA13C2601A 0.02 0.02 0.01 100.00
3 DELTA13C2601B 0.02 0.02 0.01 100.00
4 EA13C2602C 0.01 0.02 0.01 100.00
5 PTTGC13P2601A 0.05 0.08 0.05 60.00
6 IVL13C2604A 0.13 0.14 0.10 40.00
7 IVL13C2603A 0.04 0.04 0.03 33.33
8 WHAUP13C2602A 0.14 0.14 0.11 27.27
9 PTTGC13C2604A 0.36 0.38 0.30 26.67
10 AAV13C2603A 0.09 0.10 0.08 25.00
11 IVL13P2604A 0.41 0.50 0.40 25.00
12 IVL13C2605A 0.29 0.29 0.24 20.83
13 EA13C2602A 0.06 0.06 0.05 20.00
14 EGCO13C2603A 0.05 0.06 0.05 20.00
15 EA13C2605A 0.27 0.31 0.26 19.23
16 ADVANC13C2604A 0.23 0.26 0.22 18.18
17 BTS13P2601A 0.11 0.13 0.11 18.18
18 BH13C2602A 0.07 0.07 0.06 16.67
19 CBG13C2604A 0.20 0.21 0.18 16.67
20 DELTA13C2602A 0.06 0.07 0.06 16.67

gold Global ( 2025-12-24 19:15:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 48,727.00 -35.00 -0.07
gold.png Gold Futures 4,520.80 15.10 0.34
crudeOil.png Crude Oil 58.59 0.21 0.36
thai_flag.png USD/THB 31.03 -0.08 -0.24
btc.png BTC-USD 87,182.33 -633.30 -0.72

Ranking ( 24/12/2025 4:45:25 PM )

No Symbol Money In Symbol Money Out
1 TTB 336,620,594 GULF -257,147,675
2 BDMS 249,576,380 KBANK -216,602,950
3 IVL 238,359,910 KTB -136,411,725
4 PTTGC 209,151,250 TRUE -126,947,680
5 CPALL 186,041,450 ADVANC -93,641,300
6 MINT 134,023,900 PTT -65,672,025
7 BH 128,141,100 AOT -46,504,900
8 PTTEP 125,364,900 GPSC -45,505,850
9 SCC 101,654,400 BBL -42,161,650
10 TISCO 72,926,600 KCE -41,571,580
11 KTC 50,985,225 JTS -35,633,550
12 DELTA 39,519,750 CPN -23,992,700
13 CRC 36,093,880 TIDLOR -22,836,100
14 SCB 30,458,500 TLI -20,404,330
15 CBG 26,957,450 OSP -19,961,080
16 BCP 23,351,300 SCGP -16,762,900
17 WHART 17,718,060 SPALI -16,523,410
18 ICHI 16,308,150 TU -15,748,910
19 CPAXT 14,334,690 AP -13,935,635
20 AWC 13,493,740 BGRIM -13,277,540
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 177.00 2.00 1.97 AOT 54.25 -0.75 -0.85
2 BDMS 19.80 0.40 0.50 GULF 42.75 -0.50 -0.59
3 PTTGC 21.60 0.90 0.32 KTB 28.25 -0.25 -0.28
4 PTTEP 112.00 1.00 0.31 VAYU1 10.60 -0.10 -0.12
5 IVL 16.50 0.70 0.31 BPP 11.80 -0.30 -0.07
6 TRUE 11.30 0.10 0.27 GPSC 35.50 -0.25 -0.06
7 MINT 24.60 0.50 0.22 RATCH 29.50 -0.25 -0.04
8 BH 164.50 3.50 0.22 DIF 9.45 -0.05 -0.04
9 CPF 21.90 0.30 0.20 TU 12.70 -0.10 -0.04
10 TTB 2.02 0.02 0.15 CCET 4.76 -0.04 -0.03
11 CRC 18.50 0.30 0.14 TOA 13.50 -0.20 -0.03
12 SCB 136.50 0.50 0.13 3BBIF 6.30 -0.05 -0.03
13 KTC 27.25 0.50 0.10 CREDIT 15.50 -0.30 -0.03
14 SCC 190.00 1.00 0.09 CENTEL 33.00 -0.25 -0.03
15 CPN 56.00 0.25 0.09 OSP 16.30 -0.10 -0.02
16 TOP 36.00 0.50 0.09 TFG 5.20 -0.05 -0.02
17 CPNREIT 11.20 0.30 0.09 AURA 14.50 -0.20 -0.02
18 BBL 167.50 0.50 0.08 EGCO 114.50 -0.50 -0.02
19 IRPC 1.02 0.04 0.06 GFPT 10.10 -0.20 -0.02
20 TISCO 110.50 1.00 0.06 RAM 18.10 -0.20 -0.02
No Symbol Last Change %Chg Value
1 SJWD 7.05 0.30 4.44 12,344,750
2 IVL 16.50 0.70 4.43 663,271,600
3 PTTGC 21.60 0.90 4.35 745,153,570
4 IRPC 1.02 0.04 4.08 47,382,848
5 STGT 9.15 0.25 2.81 66,019,115
6 PSL 6.15 0.15 2.50 6,211,415
7 MOSHI 32.00 0.75 2.40 3,530,825
8 TPIPP 1.86 0.04 2.20 5,760,422
9 BH 164.50 3.50 2.17 545,531,750
10 MAJOR 7.05 0.15 2.17 9,516,570
11 MINT 24.60 0.50 2.07 592,050,700
12 BDMS 19.80 0.40 2.06 1,030,906,590
13 BCH 10.30 0.20 1.98 108,732,450
14 BCP 26.75 0.50 1.90 90,880,575
15 KTC 27.25 0.50 1.87 303,761,000
16 SAMART 5.60 0.10 1.82 6,899,120
17 BTS 2.36 0.04 1.72 61,792,788
18 CBG 44.50 0.75 1.71 117,185,975
19 CRC 18.50 0.30 1.65 312,417,360
20 CKP 2.48 0.04 1.64 7,297,626
No Symbol Last Change %Chg Value
1 BPP 11.80 -0.30 -2.48 4,768,610
2 BEAUTY 0.49 -0.01 -2.00 2,717,505
3 GFPT 10.10 -0.20 -1.94 11,531,340
4 RBF 3.14 -0.06 -1.88 6,966,490
5 BYD 0.55 -0.01 -1.79 6,640,952
6 FORTH 6.00 -0.10 -1.64 10,634,785
7 TOA 13.50 -0.20 -1.46 8,427,770
8 AOT 54.25 -0.75 -1.36 1,095,236,150
9 AURA 14.50 -0.20 -1.36 4,121,080
10 SGP 7.50 -0.10 -1.32 2,398,160
11 GULF 42.75 -0.50 -1.16 654,061,125
12 NEX 1.10 -0.01 -0.90 81,779,788
13 KTB 28.25 -0.25 -0.88 702,070,925
14 RATCH 29.50 -0.25 -0.84 31,964,150
15 SAPPE 30.75 -0.25 -0.81 6,428,375
16 TU 12.70 -0.10 -0.78 107,346,230
17 CENTEL 33.00 -0.25 -0.75 30,766,800
18 EA 2.74 -0.02 -0.72 86,764,448
19 JAS 1.41 -0.01 -0.70 21,179,227
20 PTG 7.05 -0.05 -0.70 15,508,980

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 321,484 316,511 4,973 9,609 102,695
สถาบัน 35,771 39,080 -3,309 -8,716 -19,554
รายย่อย 51,959 53,623 -1,664 -893 -83,141

ซื้อขายรวม 409,214 สัญญา

Date S50_COI Change Volume
24/12/2025 843.30 0.50 128,537
23/12/2025 842.80 5.20 214,885
22/12/2025 837.60 8.00 179,269
19/12/2025 829.60 1.40 90,699
18/12/2025 828.20 -2.50 111,341
17/12/2025 830.70 -3.70 109,656
16/12/2025 834.40 -7.30 107,713
15/12/2025 841.70 14.50 159,491
12/12/2025 827.20 -2.30 159,403
11/12/2025 829.50 -3.70 159,360

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 24/12/2025 4:45:25 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 0.00 0.00 1,116,885,900
2 AOT 54.25 -0.75 -1.36 1,095,236,150
3 TTB 2.02 0.02 1.00 1,070,825,002
4 BDMS 19.80 0.40 2.06 1,030,906,590
5 PTT 31.75 0.00 0.00 981,533,175
6 DELTA 177.00 2.00 1.14 873,570,150
7 TRUE 11.30 0.10 0.89 815,706,400
8 SCB 136.50 0.50 0.37 782,340,150
9 KBANK 192.50 0.00 0.00 775,902,500
10 PTTGC 21.60 0.90 4.35 745,153,570
11 KTB 28.25 -0.25 -0.88 702,070,925
12 IVL 16.50 0.70 4.43 663,271,600
13 GULF 42.75 -0.50 -1.16 654,061,125
14 MINT 24.60 0.50 2.07 592,050,700
15 PTTEP 112.00 1.00 0.90 548,601,550
16 BH 164.50 3.50 2.17 545,531,750
17 CPALL 45.25 0.00 0.00 544,948,550
18 BBL 167.50 0.50 0.30 488,854,150
19 SCC 190.00 1.00 0.53 437,416,600
20 CRC 18.50 0.30 1.65 312,417,360
No Symbol Last Change %Chg Value
1 TEAMG 3.30 0.28 9.27 42,977,490
2 PSTC 0.28 0.02 7.69 427,662
3 DV8 5.65 0.40 7.62 10,361,325
4 ETC 0.60 0.04 7.14 14,744,451
5 LIT 0.69 0.04 6.15 1,129,738
6 ZAA 1.98 0.09 4.76 1,118,797
7 SJWD 7.05 0.30 4.44 12,344,750
8 IVL 16.50 0.70 4.43 663,271,600
9 PTTGC 21.60 0.90 4.35 745,153,570
10 IRPC 1.02 0.04 4.08 47,382,848
11 BWG 0.26 0.01 4.00 6,037,136
12 JSP 1.86 0.07 3.91 3,010,859
13 RT 0.27 0.01 3.85 340,601
14 MTW 0.83 0.03 3.75 857,431
15 TTT 49.50 1.75 3.66 336,625
16 AKP 0.60 0.02 3.45 608,801
17 SVOA 1.37 0.04 3.01 1,502,050
18 TACC 5.20 0.15 2.97 10,779,655
19 UREKA 0.36 0.01 2.86 1,960,295
20 STGT 9.15 0.25 2.81 66,019,115
No Symbol Last Change %Chg Value
1 SMD100 2.48 -0.16 -6.06 786,246
2 CMAN 2.20 -0.14 -5.98 3,688,592
3 SAFE 6.20 -0.30 -4.62 4,134,620
4 WSOL 0.23 -0.01 -4.17 348,759
5 ACC 0.50 -0.02 -3.85 5,986,411
6 MASTER 7.35 -0.25 -3.29 8,642,635
7 KIAT 0.30 -0.01 -3.23 371,188
8 ARIN 0.61 -0.02 -3.17 1,492,222
9 TRT 3.28 -0.10 -2.96 1,265,732
10 READY 2.88 -0.08 -2.70 358,622
11 CFARM 0.72 -0.02 -2.70 793,836
12 BPP 11.80 -0.30 -2.48 4,768,610
13 SIMAT 1.27 -0.03 -2.31 3,875,685
14 XPG 0.45 -0.01 -2.17 4,782,809
15 ITEL 1.37 -0.03 -2.14 24,640,959
16 SKIN 1.40 -0.03 -2.10 1,804,382
17 PROS 0.47 -0.01 -2.08 2,468,769
18 GBX 0.48 -0.01 -2.04 304,587
19 ALPHAX 0.49 -0.01 -2.00 77,167,673
20 BEAUTY 0.49 -0.01 -2.00 2,717,505
No Symbol High Low %Chg Value
1 ALPHAX 0.60 0.46 28.57 77,167,673
2 JSP 1.98 1.74 12.90 3,010,859
3 DV8 5.70 4.98 12.74 10,361,325
4 JTS 67.50 59.75 12.30 197,851,150
5 ETC 0.63 0.56 11.67 14,744,451
6 PROS 0.52 0.47 10.64 2,468,769
7 SMD100 2.66 2.40 10.48 786,246
8 LIT 0.72 0.65 10.14 1,129,738
9 PLANET 0.62 0.56 10.00 756,004
10 NEX 1.17 1.06 10.00 81,779,788
11 IIG 1.46 1.33 9.70 1,648,157
12 TPL 0.58 0.53 9.26 1,056,190
13 TEAMG 3.34 3.04 9.09 42,977,490
14 UBE 0.47 0.43 9.09 1,433,919
15 BYD 0.59 0.54 9.09 6,640,952
16 EMPIRE 1.34 1.23 8.87 12,328,993
17 TRT 3.40 3.12 8.54 1,265,732
18 ACC 0.54 0.50 8.00 5,986,411
19 TAKUNI 0.39 0.36 7.89 700,957
20 TPOLY 0.27 0.25 7.69 427,736
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ