Index ( 12/09/2025 4:52:48 PM )

Symbol Last Change High Change Low Change
SET 1,293.62 5.59 1,299.19 11.16 1,289.31 1.28
SET50 836.87 3.00 841.59 7.72 833.57 -0.30
S50U25 830.50 0.90 837.40 7.80 828.50 -1.10
SET100 1,801.11 6.19 1,811.64 16.72 1,794.78 -0.14
MAI 254.61 1.26 257.27 3.92 253.82 0.47

DW13 ( 12/09/2025 4:52:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.65 0.00 0.00 265,340,400
2 SET5013P2512D 0.63 -0.04 -5.97 263,513,500
3 SET5013P2512C 0.52 -0.03 -5.45 255,830,800
4 SET5013P2512E 0.89 0.00 193,013,200
5 SET5013C2512A 0.60 0.01 1.69 170,523,200
6 DELTA13C2512A 0.78 0.04 5.41 24,152,400
7 SCGP13C2512A 0.47 0.09 23.68 23,722,200
8 CCET13C2601A 0.30 -0.01 -3.23 17,522,200
9 KTC13C2601A 0.27 0.01 3.85 17,103,300
10 EA13C2511A 0.13 0.01 8.33 13,194,100
11 GLOBAL13C2601A 0.43 -0.01 -2.27 11,894,500
12 BAM13C2512A 0.23 -0.03 -11.54 10,944,500
13 CRC13C2601A 0.41 -0.02 -4.65 10,816,400
14 KCE13C2512B 0.15 -0.01 -6.25 10,605,800
15 EA13C2512A 0.36 0.03 9.09 10,585,700
16 CBG13C2511A 0.27 -0.02 -6.90 10,563,700
17 DELTA13C2601A 0.40 0.01 2.56 10,210,300
18 JAS13C2512A 0.30 -0.06 -16.67 10,084,000
19 MINT13C2512A 0.23 0.02 9.52 9,902,000
20 HANA13C2601A 0.25 0.02 8.70 9,585,700
No Symbol Last Change %Chg Volume
1 EA13C2510A 0.02 0.01 100.00 4,564,400
2 KTC13C2511C 0.15 0.03 25.00 5,002,100
3 SCGP13C2510A 0.10 0.02 25.00 9,545,800
4 SCGP13C2512A 0.47 0.09 23.68 23,722,200
5 MTC13C2511A 0.27 0.05 22.73 7,219,800
6 SJWD13C2601A 0.20 0.03 17.65 856,600
7 COCOCO13C2512A 0.48 0.07 17.07 1,744,700
8 GPSC13P2512A 0.07 0.01 16.67 805,000
9 ITC13C2512B 0.29 0.04 16.00 4,665,200
10 MTC13C2601A 0.50 0.06 13.64 3,826,100
11 AOT13C2510A 0.09 0.01 12.50 1,162,100
12 HANA13C2512A 0.54 0.06 12.50 3,912,500
13 KTC13C2511A 0.09 0.01 12.50 7,749,200
14 MINT13C2512B 0.09 0.01 12.50 1,527,700
15 PTT13C2511A 0.10 0.01 11.11 1,269,000
16 AOT13C2512A 0.11 0.01 10.00 6,990,300
17 MINT13C2512A 0.23 0.02 9.52 9,902,000
18 BLA13C2601A 0.36 0.03 9.09 5,961,700
19 EA13C2512A 0.36 0.03 9.09 10,585,700
20 AOT13C2601A 0.25 0.02 8.70 7,738,300
No Symbol Last High Low Swing%
1 EA13C2510A 0.02 2.00 1.00 100.00
2 JAS13C2510A 0.05 8.00 5.00 60.00
3 AOT13C2510A 0.09 11.00 8.00 37.50
4 DOHOME13C2510A 0.14 19.00 14.00 35.71
5 BCP13C2511A 0.08 9.00 7.00 28.57
6 ADVANC13C2511A 0.13 15.00 12.00 25.00
7 BH13C2510A 0.16 20.00 16.00 25.00
8 KTC13C2511A 0.09 10.00 8.00 25.00
9 SCGP13C2510A 0.10 10.00 8.00 25.00
10 JAS13C2512A 0.30 37.00 30.00 23.33
11 KTC13C2511C 0.15 16.00 13.00 23.08
12 BAM13C2512A 0.23 27.00 22.00 22.73
13 TOP13P2512A 0.09 11.00 9.00 22.22
14 COCOCO13C2512A 0.48 50.00 41.00 21.95
15 SCGP13C2512A 0.47 47.00 39.00 20.51
16 KCE13C2512B 0.15 18.00 15.00 20.00
17 GPSC13C2512A 0.33 37.00 31.00 19.35
18 MINT13C2512A 0.23 25.00 21.00 19.05
19 TFG13C2602A 0.21 25.00 21.00 19.05
20 EA13C2511A 0.13 13.00 11.00 18.18

gold Global ( 2025-09-14 18:30:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 45,854.00 -287.00 -0.62
gold.png Gold Futures 3,686.40 12.80 0.35
crudeOil.png Crude Oil 62.69 0.32 0.51
thai_flag.png USD/THB 31.63 -0.11 -0.35
btc.png BTC-USD 115,930.48 -25.21 -0.02

Ranking ( 12/09/2025 4:52:48 PM )

No Symbol Last Change %Chg Value
1 DELTA 157.00 2.50 1.62 1,821,533,450
2 PTT 33.50 0.25 0.75 1,806,692,150
3 KBANK 166.00 -1.50 -0.90 1,729,978,200
4 ADVANC 292.00 -1.00 -0.34 1,707,298,100
5 CPALL 48.25 0.50 1.05 1,458,711,650
6 KTB 26.25 0.00 0.00 1,074,134,175
7 KTC 29.50 1.00 3.51 1,067,279,125
8 THAI 14.80 0.30 2.07 955,105,560
9 TRUE 11.20 -0.10 -0.88 858,886,190
10 AOT 38.50 0.75 1.99 843,082,150
11 BBL 149.00 0.00 0.00 835,246,150
12 SCGP 19.10 0.80 4.37 800,004,050
13 GULF 46.50 0.25 0.54 692,699,525
14 MINT 24.20 0.30 1.26 638,029,450
15 PTTEP 113.00 0.00 0.00 617,594,200
16 COM7 24.10 -0.10 -0.41 596,285,160
17 SCC 228.00 1.00 0.44 588,592,200
18 CPAXT 22.60 0.20 0.89 519,009,220
19 SCB 127.00 0.00 0.00 471,521,600
20 TOP 35.50 0.50 1.43 435,650,300
No Symbol Last Change %Chg Value
1 INGRS 0.34 0.08 30.77 11,835,156
2 DV8 6.30 0.75 13.51 31,718,340
3 LOXLEY 1.77 0.19 12.03 44,066,996
4 ITD 0.40 0.04 11.11 38,307,629
5 MCA 1.32 0.12 10.00 31,142,488
6 UKEM 0.74 0.06 8.82 16,263,125
7 DUSIT 12.80 1.00 8.47 92,920,650
8 RICHY 0.27 0.02 8.00 6,226,728
9 SENX 0.30 0.02 7.14 5,758,710
10 RWI 0.31 0.02 6.90 1,842,013
11 PLT 0.64 0.04 6.67 24,923,607
12 WARRIX 2.26 0.14 6.60 32,425,916
13 SAFE 7.45 0.45 6.43 5,441,175
14 CHEWA 0.34 0.02 6.25 2,060,781
15 NEX 1.06 0.06 6.00 111,519,476
16 MJD 0.54 0.03 5.88 1,824,941
17 SVR 0.55 0.03 5.77 4,004,542
18 UEC 0.80 0.04 5.26 789,059
19 TATG 1.02 0.05 5.15 11,579,759
20 INOX 0.43 0.02 4.88 848,065
No Symbol Last Change %Chg Value
1 IRCP 0.40 -0.03 -6.98 1,093,448
2 MONO 1.55 -0.10 -6.06 234,113,516
3 KASET 0.69 -0.04 -5.48 1,061,910
4 ABM 0.87 -0.05 -5.43 3,317,588
5 MENA 0.94 -0.05 -5.05 44,033,691
6 TH 0.57 -0.03 -5.00 3,002,123
7 SALEE 0.40 -0.02 -4.76 804,890
8 ZAA 2.10 -0.10 -4.55 352,576
9 SLP 0.44 -0.02 -4.35 606,421
10 ORI 2.72 -0.12 -4.23 55,104,870
11 PLE 0.23 -0.01 -4.17 645,082
12 TPOLY 0.46 -0.02 -4.17 838,091
13 CRANE 0.48 -0.02 -4.00 1,165,441
14 JAS 1.52 -0.06 -3.80 197,167,132
15 IVF 1.04 -0.04 -3.70 15,361,934
16 BGRIM 13.90 -0.50 -3.47 335,060,170
17 RS 0.28 -0.01 -3.45 2,796,847
18 PRAPAT 0.90 -0.03 -3.23 3,170,763
19 ITTHI 1.51 -0.05 -3.21 918,042
20 JTS 30.75 -1.00 -3.15 29,466,800
No Symbol High Low %Chg Value
1 ITD 0.42 0.32 25.00 38,307,629
2 SENX 0.34 0.27 23.33 5,758,710
3 DV8 6.90 5.55 21.43 31,718,340
4 MJD 0.62 0.51 20.37 1,824,941
5 CHEWA 0.37 0.31 17.65 2,060,781
6 LOXLEY 1.91 1.61 16.95 44,066,996
7 SVR 0.61 0.52 16.36 4,004,542
8 BIOTEC 0.26 0.22 16.00 6,387,369
9 MENA 1.09 0.94 15.96 44,033,691
10 SLP 0.47 0.40 15.91 606,421
11 PLT 0.71 0.61 15.62 24,923,607
12 RICHY 0.30 0.26 14.81 6,226,728
13 ABM 0.96 0.84 13.79 3,317,588
14 KCM 0.25 0.22 12.50 397,531
15 SALEE 0.44 0.39 12.50 804,890
16 MCA 1.36 1.21 11.36 31,142,488
17 TATG 1.09 0.98 10.78 11,579,759
18 SAFE 7.80 7.00 10.74 5,441,175
19 FLOYD 1.11 1.00 10.58 2,709,364
20 ZAA 2.22 2.00 10.48 352,576

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,669.50 19,433.94 -764.44 -1,414.38 -85,701.71
สถาบัน 5,425.53 4,671.51 754.02 5,895.27 -2,618.38
โบรกเกอร์ 2,019.13 2,210.51 -191.38 -2,868.84 -17,002.75
รายย่อย 12,462.79 12,260.99 201.80 -1,612.05 105,322.82
Date SET Change Value
12/09/2025 1,293.62 5.59 38,576,945
11/09/2025 1,288.03 9.98 46,753,069
10/09/2025 1,278.05 1.97 42,552,937
09/09/2025 1,276.08 9.97 47,384,853
08/09/2025 1,266.11 1.31 54,546,065
05/09/2025 1,264.80 12.25 51,657,812
04/09/2025 1,252.55 -6.76 44,813,445
03/09/2025 1,259.31 10.53 44,707,377
02/09/2025 1,248.78 4.30 34,424,585

ดาวน์โหลดไฟล์ Excel

Index ( 12/09/2025 4:52:48 PM )

Symbol Last Change High Change Low Change
SET 1,293.62 5.59 1,299.19 11.16 1,289.31 1.28
SET50 836.87 3.00 841.59 7.72 833.57 -0.30
S50U25 830.50 0.90 837.40 7.80 828.50 -1.10
SET100 1,801.11 6.19 1,811.64 16.72 1,794.78 -0.14
MAI 254.61 1.26 257.27 3.92 253.82 0.47

DW13 ( 12/09/2025 4:52:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.65 0.00 0.00 265,340,400
2 SET5013P2512D 0.63 -0.04 -5.97 263,513,500
3 SET5013P2512C 0.52 -0.03 -5.45 255,830,800
4 SET5013P2512E 0.89 0.00 193,013,200
5 SET5013C2512A 0.60 0.01 1.69 170,523,200
6 DELTA13C2512A 0.78 0.04 5.41 24,152,400
7 SCGP13C2512A 0.47 0.09 23.68 23,722,200
8 CCET13C2601A 0.30 -0.01 -3.23 17,522,200
9 KTC13C2601A 0.27 0.01 3.85 17,103,300
10 EA13C2511A 0.13 0.01 8.33 13,194,100
11 GLOBAL13C2601A 0.43 -0.01 -2.27 11,894,500
12 BAM13C2512A 0.23 -0.03 -11.54 10,944,500
13 CRC13C2601A 0.41 -0.02 -4.65 10,816,400
14 KCE13C2512B 0.15 -0.01 -6.25 10,605,800
15 EA13C2512A 0.36 0.03 9.09 10,585,700
16 CBG13C2511A 0.27 -0.02 -6.90 10,563,700
17 DELTA13C2601A 0.40 0.01 2.56 10,210,300
18 JAS13C2512A 0.30 -0.06 -16.67 10,084,000
19 MINT13C2512A 0.23 0.02 9.52 9,902,000
20 HANA13C2601A 0.25 0.02 8.70 9,585,700
No Symbol Last Change %Chg Volume
1 EA13C2510A 0.02 0.01 100.00 4,564,400
2 KTC13C2511C 0.15 0.03 25.00 5,002,100
3 SCGP13C2510A 0.10 0.02 25.00 9,545,800
4 SCGP13C2512A 0.47 0.09 23.68 23,722,200
5 MTC13C2511A 0.27 0.05 22.73 7,219,800
6 SJWD13C2601A 0.20 0.03 17.65 856,600
7 COCOCO13C2512A 0.48 0.07 17.07 1,744,700
8 GPSC13P2512A 0.07 0.01 16.67 805,000
9 ITC13C2512B 0.29 0.04 16.00 4,665,200
10 MTC13C2601A 0.50 0.06 13.64 3,826,100
11 AOT13C2510A 0.09 0.01 12.50 1,162,100
12 HANA13C2512A 0.54 0.06 12.50 3,912,500
13 KTC13C2511A 0.09 0.01 12.50 7,749,200
14 MINT13C2512B 0.09 0.01 12.50 1,527,700
15 PTT13C2511A 0.10 0.01 11.11 1,269,000
16 AOT13C2512A 0.11 0.01 10.00 6,990,300
17 MINT13C2512A 0.23 0.02 9.52 9,902,000
18 BLA13C2601A 0.36 0.03 9.09 5,961,700
19 EA13C2512A 0.36 0.03 9.09 10,585,700
20 AOT13C2601A 0.25 0.02 8.70 7,738,300
No Symbol Last High Low Swing%
1 EA13C2510A 0.02 2.00 1.00 100.00
2 JAS13C2510A 0.05 8.00 5.00 60.00
3 AOT13C2510A 0.09 11.00 8.00 37.50
4 DOHOME13C2510A 0.14 19.00 14.00 35.71
5 BCP13C2511A 0.08 9.00 7.00 28.57
6 ADVANC13C2511A 0.13 15.00 12.00 25.00
7 BH13C2510A 0.16 20.00 16.00 25.00
8 KTC13C2511A 0.09 10.00 8.00 25.00
9 SCGP13C2510A 0.10 10.00 8.00 25.00
10 JAS13C2512A 0.30 37.00 30.00 23.33
11 KTC13C2511C 0.15 16.00 13.00 23.08
12 BAM13C2512A 0.23 27.00 22.00 22.73
13 TOP13P2512A 0.09 11.00 9.00 22.22
14 COCOCO13C2512A 0.48 50.00 41.00 21.95
15 SCGP13C2512A 0.47 47.00 39.00 20.51
16 KCE13C2512B 0.15 18.00 15.00 20.00
17 GPSC13C2512A 0.33 37.00 31.00 19.35
18 MINT13C2512A 0.23 25.00 21.00 19.05
19 TFG13C2602A 0.21 25.00 21.00 19.05
20 EA13C2511A 0.13 13.00 11.00 18.18

gold Global ( 2025-09-14 18:30:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 45,854.00 -287.00 -0.62
gold.png Gold Futures 3,686.40 12.80 0.35
crudeOil.png Crude Oil 62.69 0.32 0.51
thai_flag.png USD/THB 31.63 -0.11 -0.35
btc.png BTC-USD 115,930.48 -25.21 -0.02

Ranking ( 12/09/2025 4:52:48 PM )

No Symbol Money In Symbol Money Out
1 KTC 446,500,950 TRUE -298,033,510
2 DELTA 359,425,950 KTB -287,965,950
3 CPALL 169,604,000 BBL -285,024,400
4 GULF 107,830,825 ADVANC -203,474,300
5 AOT 96,118,325 PTTEP -109,870,700
6 THAI 86,486,450 TOP -100,836,200
7 DIF 81,147,925 BGRIM -90,918,410
8 SCGP 44,812,610 GPSC -89,929,200
9 CENTEL 42,702,075 OR -85,567,590
10 EA 36,935,032 MONO -78,154,530
11 SPALI 32,852,090 AMATA -76,555,510
12 HANA 31,442,875 KBANK -69,597,500
13 DUSIT 28,914,420 PTTGC -66,326,250
14 SCB 28,697,000 BEM -63,568,740
15 INETREIT 24,313,310 TU -54,599,970
16 BH 21,864,500 CPF -51,222,650
17 VAYU1 19,317,580 HMPRO -48,958,090
18 KCE 18,657,150 3BBIF -45,185,555
19 ITC 17,978,870 BDMS -41,058,990
20 BLA 16,776,900 BAM -40,535,665
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 157.00 2.50 2.46 OR 14.20 -0.30 -0.28
2 AOT 38.50 0.75 0.85 KBANK 166.00 -1.50 -0.28
3 THAI 14.80 0.30 0.67 TRUE 11.20 -0.10 -0.27
4 PTT 33.50 0.25 0.56 ADVANC 292.00 -1.00 -0.23
5 CPALL 48.25 0.50 0.35 GPSC 41.00 -1.00 -0.22
6 GULF 46.50 0.25 0.30 HMPRO 7.55 -0.10 -0.10
7 SCGP 19.10 0.80 0.27 TCAP 50.00 -1.25 -0.10
8 MTC 43.25 1.25 0.21 BGRIM 13.90 -0.50 -0.10
9 KTC 29.50 1.00 0.20 CRC 23.50 -0.20 -0.10
10 DIF 9.05 0.20 0.17 CPN 56.75 -0.25 -0.09
11 CPAXT 22.60 0.20 0.16 TTB 1.89 -0.01 -0.08
12 MINT 24.20 0.30 0.13 TOA 14.80 -0.40 -0.06
13 BDMS 21.00 0.10 0.13 BEM 5.35 -0.05 -0.06
14 ITC 15.10 0.50 0.12 JTS 30.75 -1.00 -0.06
15 SCC 228.00 1.00 0.09 BCP 31.00 -0.50 -0.05
16 TOP 35.50 0.50 0.09 BAM 8.10 -0.20 -0.05
17 DUSIT 12.80 1.00 0.07 TFG 5.15 -0.10 -0.05
18 BAY 23.80 0.10 0.06 CCET 6.05 -0.05 -0.04
19 SJWD 10.60 0.40 0.06 JAS 1.52 -0.06 -0.04
20 CPNREIT 11.80 0.20 0.06 TU 12.50 -0.10 -0.04
No Symbol Last Change %Chg Value
1 ITD 0.40 0.04 11.11 38,307,629
2 NEX 1.06 0.06 6.00 111,519,476
3 SCGP 19.10 0.80 4.37 800,004,050
4 WHAUP 4.18 0.16 3.98 59,973,052
5 SJWD 10.60 0.40 3.92 29,464,730
6 KTC 29.50 1.00 3.51 1,067,279,125
7 ITC 15.10 0.50 3.42 146,844,820
8 MTC 43.25 1.25 2.98 422,683,675
9 HANA 26.00 0.75 2.97 407,263,675
10 BYD 0.45 0.01 2.27 9,644,544
11 BLA 18.80 0.40 2.17 60,559,760
12 EA 2.96 0.06 2.07 304,069,360
13 AOT 38.50 0.75 1.99 843,082,150
14 KCE 26.00 0.50 1.96 202,929,950
15 SPCG 8.40 0.15 1.82 2,677,230
16 BTG 18.10 0.30 1.69 57,321,890
17 DELTA 157.00 2.50 1.62 1,821,533,450
18 IRPC 1.27 0.02 1.60 97,902,411
19 TOP 35.50 0.50 1.43 435,650,300
20 MINT 24.20 0.30 1.26 638,029,450
No Symbol Last Change %Chg Value
1 ORI 2.72 -0.12 -4.23 55,104,870
2 JAS 1.52 -0.06 -3.80 197,167,132
3 BGRIM 13.90 -0.50 -3.47 335,060,170
4 RS 0.28 -0.01 -3.45 2,796,847
5 TOA 14.80 -0.40 -2.63 29,225,680
6 TCAP 50.00 -1.25 -2.44 178,370,725
7 BAM 8.10 -0.20 -2.41 157,261,415
8 GPSC 41.00 -1.00 -2.38 357,359,975
9 DOHOME 4.20 -0.10 -2.33 145,647,826
10 PRM 6.65 -0.15 -2.21 79,893,425
11 PSL 6.95 -0.15 -2.11 20,911,775
12 OR 14.20 -0.30 -2.07 223,342,250
13 TVO 25.25 -0.50 -1.94 10,951,025
14 RBF 4.24 -0.08 -1.85 3,922,994
15 BEC 2.22 -0.04 -1.77 2,241,958
16 AMATA 17.10 -0.30 -1.72 366,734,640
17 BEAUTY 0.59 -0.01 -1.67 14,003,281
18 BCP 31.00 -0.50 -1.59 131,603,600
19 ICHI 12.60 -0.20 -1.56 151,644,590
20 MEGA 32.00 -0.50 -1.54 29,625,675

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 74,533 86,746 -12,213 -43,600 38,089
สถาบัน 23,467 21,187 2,280 30,358 30,068
รายย่อย 64,436 54,503 9,933 13,242 -68,157

ซื้อขายรวม 162,436 สัญญา

Date S50_COI Change Volume
- - - -
12/09/2025 830.50 0.90 133,435
11/09/2025 829.60 12.40 178,744
10/09/2025 817.20 -2.50 109,600
09/09/2025 819.70 6.90 142,243
08/09/2025 812.80 -3.20 140,632
05/09/2025 816.00 10.80 182,606
04/09/2025 805.20 -10.40 160,905
03/09/2025 815.60 4.50 164,380
02/09/2025 811.10 5.30 127,061

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 12/09/2025 4:52:48 PM )

No Symbol Last Change %Chg Value
1 DELTA 157.00 2.50 1.62 1,821,533,450
2 PTT 33.50 0.25 0.75 1,806,692,150
3 KBANK 166.00 -1.50 -0.90 1,729,978,200
4 ADVANC 292.00 -1.00 -0.34 1,707,298,100
5 CPALL 48.25 0.50 1.05 1,458,711,650
6 KTB 26.25 0.00 0.00 1,074,134,175
7 KTC 29.50 1.00 3.51 1,067,279,125
8 THAI 14.80 0.30 2.07 955,105,560
9 TRUE 11.20 -0.10 -0.88 858,886,190
10 AOT 38.50 0.75 1.99 843,082,150
11 BBL 149.00 0.00 0.00 835,246,150
12 SCGP 19.10 0.80 4.37 800,004,050
13 GULF 46.50 0.25 0.54 692,699,525
14 MINT 24.20 0.30 1.26 638,029,450
15 PTTEP 113.00 0.00 0.00 617,594,200
16 COM7 24.10 -0.10 -0.41 596,285,160
17 SCC 228.00 1.00 0.44 588,592,200
18 CPAXT 22.60 0.20 0.89 519,009,220
19 SCB 127.00 0.00 0.00 471,521,600
20 TOP 35.50 0.50 1.43 435,650,300
No Symbol Last Change %Chg Value
1 INGRS 0.34 0.08 30.77 11,835,156
2 DV8 6.30 0.75 13.51 31,718,340
3 LOXLEY 1.77 0.19 12.03 44,066,996
4 ITD 0.40 0.04 11.11 38,307,629
5 MCA 1.32 0.12 10.00 31,142,488
6 UKEM 0.74 0.06 8.82 16,263,125
7 DUSIT 12.80 1.00 8.47 92,920,650
8 RICHY 0.27 0.02 8.00 6,226,728
9 SENX 0.30 0.02 7.14 5,758,710
10 RWI 0.31 0.02 6.90 1,842,013
11 PLT 0.64 0.04 6.67 24,923,607
12 WARRIX 2.26 0.14 6.60 32,425,916
13 SAFE 7.45 0.45 6.43 5,441,175
14 CHEWA 0.34 0.02 6.25 2,060,781
15 NEX 1.06 0.06 6.00 111,519,476
16 MJD 0.54 0.03 5.88 1,824,941
17 SVR 0.55 0.03 5.77 4,004,542
18 UEC 0.80 0.04 5.26 789,059
19 TATG 1.02 0.05 5.15 11,579,759
20 INOX 0.43 0.02 4.88 848,065
No Symbol Last Change %Chg Value
1 IRCP 0.40 -0.03 -6.98 1,093,448
2 MONO 1.55 -0.10 -6.06 234,113,516
3 KASET 0.69 -0.04 -5.48 1,061,910
4 ABM 0.87 -0.05 -5.43 3,317,588
5 MENA 0.94 -0.05 -5.05 44,033,691
6 TH 0.57 -0.03 -5.00 3,002,123
7 SALEE 0.40 -0.02 -4.76 804,890
8 ZAA 2.10 -0.10 -4.55 352,576
9 SLP 0.44 -0.02 -4.35 606,421
10 ORI 2.72 -0.12 -4.23 55,104,870
11 PLE 0.23 -0.01 -4.17 645,082
12 TPOLY 0.46 -0.02 -4.17 838,091
13 CRANE 0.48 -0.02 -4.00 1,165,441
14 JAS 1.52 -0.06 -3.80 197,167,132
15 IVF 1.04 -0.04 -3.70 15,361,934
16 BGRIM 13.90 -0.50 -3.47 335,060,170
17 RS 0.28 -0.01 -3.45 2,796,847
18 PRAPAT 0.90 -0.03 -3.23 3,170,763
19 ITTHI 1.51 -0.05 -3.21 918,042
20 JTS 30.75 -1.00 -3.15 29,466,800
No Symbol High Low %Chg Value
1 ITD 0.42 0.32 25.00 38,307,629
2 SENX 0.34 0.27 23.33 5,758,710
3 DV8 6.90 5.55 21.43 31,718,340
4 MJD 0.62 0.51 20.37 1,824,941
5 CHEWA 0.37 0.31 17.65 2,060,781
6 LOXLEY 1.91 1.61 16.95 44,066,996
7 SVR 0.61 0.52 16.36 4,004,542
8 BIOTEC 0.26 0.22 16.00 6,387,369
9 MENA 1.09 0.94 15.96 44,033,691
10 SLP 0.47 0.40 15.91 606,421
11 PLT 0.71 0.61 15.62 24,923,607
12 RICHY 0.30 0.26 14.81 6,226,728
13 ABM 0.96 0.84 13.79 3,317,588
14 KCM 0.25 0.22 12.50 397,531
15 SALEE 0.44 0.39 12.50 804,890
16 MCA 1.36 1.21 11.36 31,142,488
17 TATG 1.09 0.98 10.78 11,579,759
18 SAFE 7.80 7.00 10.74 5,441,175
19 FLOYD 1.11 1.00 10.58 2,709,364
20 ZAA 2.22 2.00 10.48 352,576

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ