Index ( 20/05/2026 4:47:27 PM )

Symbol Last Change High Change Low Change
SET 1,528.43 11.74 1,532.03 15.34 1,516.78 0.09
SET50 1,000.93 4.41 1,003.35 6.83 995.03 -1.49
S50M26 1,005.00 6.50 1,005.50 7.00 993.40 -5.10
SET100 2,143.71 11.65 2,147.17 15.11 2,129.69 -2.37
MAI 210.28 -1.57 212.05 0.20 210.09 -1.76

DW13 ( 20/05/2026 4:47:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.49 0.03 6.52 276,542,500
2 SET5013P2609A 0.70 -0.05 -6.67 276,272,700
3 SET5013P2609B 0.91 -0.06 -6.19 236,605,600
4 SET5013C2606I 0.28 0.01 3.70 232,478,100
5 SET5013C2606L 0.26 0.02 8.33 207,861,200
6 KCE13C2609B 0.31 0.06 24.00 75,964,800
7 JMART13C2610A 0.48 0.03 6.67 62,054,700
8 HANA13C2610A 0.27 0.13 92.86 60,167,400
9 HANA13C2609A 0.38 0.17 80.95 58,511,300
10 CCET13C2609A 0.44 0.11 33.33 50,135,100
11 HANA13C2608C 0.50 0.22 78.57 40,764,100
12 M13C2608B 0.39 -0.02 -4.88 39,860,900
13 DELTA13C2607B 0.68 0.08 13.33 39,102,800
14 CCET13C2609B 0.27 0.07 35.00 35,597,700
15 HANA13C2609B 0.20 0.09 81.82 33,756,500
16 DELTA13C2609B 0.66 0.07 11.86 29,557,000
17 HANA13P2609A 0.33 -0.16 -32.65 28,442,400
18 AMATA13C2610A 0.60 -0.01 -1.64 24,392,900
19 HANA13P2608A 0.11 -0.09 -45.00 23,018,100
20 CK13C2610A 0.43 0.04 10.26 21,609,100
No Symbol Last Change %Chg Volume
1 HANA13C2610A 0.27 0.13 92.86 60,167,400
2 HANA13C2609B 0.20 0.09 81.82 33,756,500
3 HANA13C2609A 0.38 0.17 80.95 58,511,300
4 HANA13C2608C 0.50 0.22 78.57 40,764,100
5 HANA13C2608A 1.94 0.85 77.98 339,300
6 HANA13C2608B 1.10 0.47 74.60 300,200
7 CCET13C2607A 0.27 0.09 50.00 21,199,200
8 PTG13C2607A 0.03 0.01 50.00 268,400
9 STECON13C2609A 0.36 0.10 38.46 11,745,900
10 CCET13C2609B 0.27 0.07 35.00 35,597,700
11 CCET13C2609A 0.44 0.11 33.33 50,135,100
12 PTG13C2608A 0.05 0.01 25.00 1,011,600
13 KCE13C2609B 0.31 0.06 24.00 75,964,800
14 BTG13C2607A 0.26 0.05 23.81 5,196,600
15 KCE13C2607A 2.32 0.43 22.75 1,557,000
16 IRPC13C2608B 0.54 0.10 22.73 3,260,800
17 JMT13C2607A 0.52 0.09 20.93 726,500
18 KCE13C2609A 0.47 0.08 20.51 5,520,300
19 BANPU13C2606A 0.06 0.01 20.00 1,535,100
20 BBL13C2607B 0.13 0.02 18.18 2,422,000
No Symbol Last High Low Swing%
1 EA13C2607B 0.02 0.02 0.01 100.00
2 PTG13C2608B 0.02 0.02 0.01 100.00
3 VGI13C2608A 0.03 0.04 0.02 100.00
4 HANA13C2609B 0.20 0.21 0.12 75.00
5 HANA13C2610A 0.27 0.27 0.16 68.75
6 HANA13P2608A 0.11 0.18 0.11 63.64
7 CCET13C2607A 0.27 0.29 0.18 61.11
8 HANA13C2609A 0.38 0.40 0.25 60.00
9 HANA13C2608C 0.50 0.51 0.32 59.38
10 BDMS13C2608A 0.03 0.03 0.02 50.00
11 CRC13C2606A 0.02 0.03 0.02 50.00
12 HANA13P2607A 0.02 0.03 0.02 50.00
13 IVL13P2607A 0.02 0.03 0.02 50.00
14 SAWAD13C2607B 0.04 0.06 0.04 50.00
15 TIDLOR13C2607A 0.03 0.03 0.02 50.00
16 VGI13C2607A 0.03 0.03 0.02 50.00
17 CCET13C2609B 0.27 0.29 0.20 45.00
18 HANA13C2608B 1.10 1.11 0.77 44.16
19 HANA13C2608A 1.94 1.94 1.35 43.70
20 STECON13C2609A 0.36 0.37 0.26 42.31

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/05/2026 4:47:27 PM )

No Symbol Last Change %Chg Value
1 DELTA 323.00 10.00 3.19 5,636,314,800
2 KBANK 198.50 0.50 0.25 3,808,449,000
3 HANA 34.50 5.00 16.95 3,388,078,475
4 PTT 37.00 0.50 1.37 3,300,808,500
5 SCB 134.50 0.00 0.00 2,305,053,650
6 ADVANC 368.00 -1.00 -0.27 2,287,604,300
7 BBL 170.50 3.00 1.79 2,260,636,400
8 BDMS 18.10 -0.20 -1.09 1,987,662,160
9 GULF 60.25 -0.25 -0.41 1,495,781,625
10 CCET 6.45 0.50 8.40 1,467,130,170
11 TRUE 14.50 -0.10 -0.68 1,402,974,630
12 PTTEP 153.00 0.50 0.33 1,401,217,900
13 CPALL 46.75 -0.50 -1.06 1,373,566,550
14 KTB 34.50 0.00 0.00 1,208,182,800
15 AOT 52.50 -0.25 -0.47 1,126,947,050
16 BH 173.50 -3.50 -1.98 1,032,030,300
17 KCE 32.75 1.75 5.65 967,473,475
18 STECON 14.30 1.20 9.16 878,502,630
19 PTTGC 38.00 0.00 0.00 792,290,925
20 MINT 21.90 0.20 0.92 751,642,820
No Symbol Last Change %Chg Value
1 HANA 34.50 5.00 16.95 3,388,078,475
2 CTW 4.12 0.48 13.19 3,408,100
3 STECON 14.30 1.20 9.16 878,502,630
4 LTS 2.44 0.20 8.93 25,682,006
5 CCET 6.45 0.50 8.40 1,467,130,170
6 KCM 0.26 0.02 8.33 538,700
7 FORTH 13.80 1.00 7.81 276,499,070
8 SYMC 4.96 0.34 7.36 5,694,993
9 ITD 0.32 0.02 6.67 9,813,494
10 TAE 1.63 0.10 6.54 46,458,189
11 CIVIL 1.37 0.08 6.20 55,038,171
12 KCE 32.75 1.75 5.65 967,473,475
13 APCS 1.52 0.08 5.56 517,314
14 EASTW 3.98 0.20 5.29 38,144,114
15 ACC 0.41 0.02 5.13 3,614,526
16 IRPC 2.06 0.10 5.10 263,744,090
17 CEN 0.62 0.03 5.08 2,599,904
18 TSE 0.83 0.04 5.06 20,762,692
19 SMT 2.12 0.10 4.95 26,271,794
20 ALT 1.31 0.06 4.80 1,143,298
No Symbol Last Change %Chg Value
1 PLUS 0.97 -0.11 -10.19 4,524,436
2 PLANET 0.83 -0.07 -7.78 499,784
3 KGEN 1.62 -0.12 -6.90 45,666,338
4 SGC 1.22 -0.07 -5.43 139,679,994
5 ASIMAR 1.31 -0.07 -5.07 837,043
6 SMD100 1.39 -0.07 -4.79 433,730
7 SVI 6.00 -0.30 -4.76 1,521,000
8 IVF 0.60 -0.03 -4.76 310,987
9 KTMS 1.19 -0.05 -4.03 925,698
10 KLINIQ 27.25 -1.00 -3.54 8,369,600
11 PSTC 0.28 -0.01 -3.45 408,013
12 WARRIX 1.43 -0.05 -3.38 1,830,205
13 RT 0.29 -0.01 -3.33 547,052
14 ITEL 1.24 -0.04 -3.13 9,155,378
15 TCMC 0.31 -0.01 -3.13 781,904
16 PYLON 3.14 -0.10 -3.09 5,588,084
17 SPVI 3.24 -0.10 -2.99 1,973,180
18 AMARC 3.28 -0.10 -2.96 14,322,204
19 ALPHAX 0.33 -0.01 -2.94 557,556
20 KUMWEL 1.68 -0.05 -2.89 4,302,116
No Symbol High Low %Chg Value
1 CTW 4.38 3.74 15.53 3,408,100
2 CIVIL 1.54 1.35 13.87 55,038,171
3 LTS 2.56 2.24 13.11 25,682,006
4 HANA 35.00 30.50 13.04 3,388,078,475
5 IRCP 0.28 0.25 11.54 840,947
6 KCM 0.27 0.24 11.54 538,700
7 PLUS 1.07 0.97 10.31 4,524,436
8 FORTH 14.00 12.60 10.14 276,499,070
9 CHASE 0.54 0.49 10.00 2,933,586
10 SGC 1.29 1.17 9.84 139,679,994
11 STECON 14.40 13.00 9.79 878,502,630
12 CNT 1.43 1.30 9.77 6,680,689
13 PLANET 0.90 0.82 9.64 499,784
14 CCET 6.60 6.00 9.30 1,467,130,170
15 CMO 0.61 0.56 8.77 396,818
16 MOTHER 1.23 1.13 8.62 8,913,647
17 TAE 1.67 1.53 8.59 46,458,189
18 PLAT 1.20 1.10 8.55 12,775,577
19 SMT 2.20 2.02 8.49 26,271,794
20 BEAUTY 0.39 0.36 8.11 3,829,466

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,339.82 27,571.34 -1,231.52 7,045.67 23,803.67
สถาบัน 3,906.19 3,351.39 554.80 -16,983.33 -66,752.13
โบรกเกอร์ 4,091.09 4,429.69 -338.60 7,136.43 8,271.93
รายย่อย 16,920.41 15,905.10 1,015.32 2,801.23 34,676.53
Date SET Change Value
20/05/2026 1,528.43 11.74 59,217,588
19/05/2026 1,516.69 -1.05 51,257,511
18/05/2026 1,517.74 -0.21 56,223,578
15/05/2026 1,517.95 -21.17 67,869,482
14/05/2026 1,539.12 21.86 75,021,851
13/05/2026 1,517.26 33.70 67,660,511
12/05/2026 1,483.56 -5.73 55,549,720
11/05/2026 1,489.29 -11.07 61,489,400
08/05/2026 1,500.36 -7.17 64,393,814
07/05/2026 1,507.53 -9.38 81,704,481

ดาวน์โหลดไฟล์ Excel

Index ( 20/05/2026 4:47:27 PM )

Symbol Last Change High Change Low Change
SET 1,528.43 11.74 1,532.03 15.34 1,516.78 0.09
SET50 1,000.93 4.41 1,003.35 6.83 995.03 -1.49
S50M26 1,005.00 6.50 1,005.50 7.00 993.40 -5.10
SET100 2,143.71 11.65 2,147.17 15.11 2,129.69 -2.37
MAI 210.28 -1.57 212.05 0.20 210.09 -1.76

DW13 ( 20/05/2026 4:47:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2606M 0.49 0.03 6.52 276,542,500
2 SET5013P2609A 0.70 -0.05 -6.67 276,272,700
3 SET5013P2609B 0.91 -0.06 -6.19 236,605,600
4 SET5013C2606I 0.28 0.01 3.70 232,478,100
5 SET5013C2606L 0.26 0.02 8.33 207,861,200
6 KCE13C2609B 0.31 0.06 24.00 75,964,800
7 JMART13C2610A 0.48 0.03 6.67 62,054,700
8 HANA13C2610A 0.27 0.13 92.86 60,167,400
9 HANA13C2609A 0.38 0.17 80.95 58,511,300
10 CCET13C2609A 0.44 0.11 33.33 50,135,100
11 HANA13C2608C 0.50 0.22 78.57 40,764,100
12 M13C2608B 0.39 -0.02 -4.88 39,860,900
13 DELTA13C2607B 0.68 0.08 13.33 39,102,800
14 CCET13C2609B 0.27 0.07 35.00 35,597,700
15 HANA13C2609B 0.20 0.09 81.82 33,756,500
16 DELTA13C2609B 0.66 0.07 11.86 29,557,000
17 HANA13P2609A 0.33 -0.16 -32.65 28,442,400
18 AMATA13C2610A 0.60 -0.01 -1.64 24,392,900
19 HANA13P2608A 0.11 -0.09 -45.00 23,018,100
20 CK13C2610A 0.43 0.04 10.26 21,609,100
No Symbol Last Change %Chg Volume
1 HANA13C2610A 0.27 0.13 92.86 60,167,400
2 HANA13C2609B 0.20 0.09 81.82 33,756,500
3 HANA13C2609A 0.38 0.17 80.95 58,511,300
4 HANA13C2608C 0.50 0.22 78.57 40,764,100
5 HANA13C2608A 1.94 0.85 77.98 339,300
6 HANA13C2608B 1.10 0.47 74.60 300,200
7 CCET13C2607A 0.27 0.09 50.00 21,199,200
8 PTG13C2607A 0.03 0.01 50.00 268,400
9 STECON13C2609A 0.36 0.10 38.46 11,745,900
10 CCET13C2609B 0.27 0.07 35.00 35,597,700
11 CCET13C2609A 0.44 0.11 33.33 50,135,100
12 PTG13C2608A 0.05 0.01 25.00 1,011,600
13 KCE13C2609B 0.31 0.06 24.00 75,964,800
14 BTG13C2607A 0.26 0.05 23.81 5,196,600
15 KCE13C2607A 2.32 0.43 22.75 1,557,000
16 IRPC13C2608B 0.54 0.10 22.73 3,260,800
17 JMT13C2607A 0.52 0.09 20.93 726,500
18 KCE13C2609A 0.47 0.08 20.51 5,520,300
19 BANPU13C2606A 0.06 0.01 20.00 1,535,100
20 BBL13C2607B 0.13 0.02 18.18 2,422,000
No Symbol Last High Low Swing%
1 EA13C2607B 0.02 0.02 0.01 100.00
2 PTG13C2608B 0.02 0.02 0.01 100.00
3 VGI13C2608A 0.03 0.04 0.02 100.00
4 HANA13C2609B 0.20 0.21 0.12 75.00
5 HANA13C2610A 0.27 0.27 0.16 68.75
6 HANA13P2608A 0.11 0.18 0.11 63.64
7 CCET13C2607A 0.27 0.29 0.18 61.11
8 HANA13C2609A 0.38 0.40 0.25 60.00
9 HANA13C2608C 0.50 0.51 0.32 59.38
10 BDMS13C2608A 0.03 0.03 0.02 50.00
11 CRC13C2606A 0.02 0.03 0.02 50.00
12 HANA13P2607A 0.02 0.03 0.02 50.00
13 IVL13P2607A 0.02 0.03 0.02 50.00
14 SAWAD13C2607B 0.04 0.06 0.04 50.00
15 TIDLOR13C2607A 0.03 0.03 0.02 50.00
16 VGI13C2607A 0.03 0.03 0.02 50.00
17 CCET13C2609B 0.27 0.29 0.20 45.00
18 HANA13C2608B 1.10 1.11 0.77 44.16
19 HANA13C2608A 1.94 1.94 1.35 43.70
20 STECON13C2609A 0.36 0.37 0.26 42.31

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 20/05/2026 4:47:27 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,607,943,300 BH -265,328,100
2 PTT 1,016,694,400 CPALL -261,517,125
3 BBL 778,893,300 PTTGC -167,140,525
4 HANA 730,669,950 KTB -126,785,025
5 CCET 332,406,085 KTC -121,043,825
6 SCB 292,567,850 SAWAD -90,530,550
7 STECON 283,289,970 MTC -88,519,450
8 PTTEP 272,588,450 CPF -79,798,540
9 IRPC 156,227,624 TRUE -60,647,130
10 KCE 145,152,675 CPAXT -59,998,190
11 ADVANC 133,320,000 GUNKUL -54,973,578
12 TISCO 126,162,500 TIDLOR -53,900,970
13 KBANK 101,722,700 BDMS -48,784,590
14 CENTEL 87,049,325 MINT -41,193,200
15 WHA 56,833,966 HMPRO -35,227,815
16 CK 53,588,440 OSP -34,891,520
17 TOP 48,017,025 GULF -30,459,425
18 JMART 41,443,730 SPALI -24,297,340
19 COM7 38,116,315 TLI -21,096,380
20 IVL 35,818,190 SGC -20,967,938
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 323.00 10.00 9.88 CPALL 46.75 -0.50 -0.36
2 PTT 37.00 0.50 1.13 GULF 60.25 -0.25 -0.30
3 BBL 170.50 3.00 0.45 AOT 52.50 -0.25 -0.28
4 CCET 6.45 0.50 0.41 TRUE 14.50 -0.10 -0.27
5 HANA 34.50 5.00 0.35 BDMS 18.10 -0.20 -0.25
6 CPN 64.75 0.50 0.18 ADVANC 368.00 -1.00 -0.24
7 KCE 32.75 1.75 0.16 BH 173.50 -3.50 -0.22
8 IRPC 2.06 0.10 0.16 CPAXT 14.80 -0.20 -0.17
9 PTTEP 153.00 0.50 0.16 BAY 28.50 -0.25 -0.15
10 TTB 2.34 0.02 0.15 BEM 5.15 -0.10 -0.12
11 STECON 14.30 1.20 0.14 THAI 5.95 -0.05 -0.11
12 SCGP 23.70 0.40 0.14 COM7 24.80 -0.45 -0.09
13 BANPU 5.80 0.15 0.12 MTC 27.75 -0.50 -0.08
14 TFG 10.10 0.25 0.12 SAWAD 21.30 -0.60 -0.08
15 AWC 2.18 0.04 0.10 TU 11.20 -0.20 -0.07
16 JTS 41.25 1.75 0.10 CPF 18.90 -0.10 -0.07
17 OR 12.60 0.10 0.10 CBG 40.00 -0.75 -0.06
18 SCC 226.00 1.00 0.10 GUNKUL 3.48 -0.08 -0.06
19 KBANK 198.50 0.50 0.09 HMPRO 5.95 -0.05 -0.05
20 MINT 21.90 0.20 0.09 SVI 6.00 -0.30 -0.05
No Symbol Last Change %Chg Value
1 HANA 34.50 5.00 16.95 3,388,078,475
2 FORTH 13.80 1.00 7.81 276,499,070
3 ITD 0.32 0.02 6.67 9,813,494
4 KCE 32.75 1.75 5.65 967,473,475
5 EASTW 3.98 0.20 5.29 38,144,114
6 IRPC 2.06 0.10 5.10 263,744,090
7 STPI 4.70 0.18 3.98 99,272,888
8 JMT 11.00 0.40 3.77 373,880,420
9 DELTA 323.00 10.00 3.19 5,636,314,800
10 CHG 1.37 0.04 3.01 24,259,425
11 CK 18.00 0.50 2.86 276,104,460
12 BEAUTY 0.37 0.01 2.78 3,829,466
13 PTG 7.40 0.20 2.78 66,901,250
14 SAMART 5.70 0.15 2.70 3,661,655
15 BANPU 5.80 0.15 2.65 335,256,445
16 BTG 20.20 0.50 2.54 98,415,460
17 CENTEL 31.75 0.75 2.42 310,414,025
18 BLAND 0.45 0.01 2.27 811,109
19 BCPG 6.90 0.15 2.22 75,941,140
20 WHAUP 5.40 0.10 1.89 80,710,570
No Symbol Last Change %Chg Value
1 DOHOME 3.44 -0.10 -2.82 42,684,020
2 SAWAD 21.30 -0.60 -2.74 526,742,340
3 AURA 14.40 -0.40 -2.70 22,743,540
4 GUNKUL 3.48 -0.08 -2.25 219,545,918
5 BH 173.50 -3.50 -1.98 1,032,030,300
6 BEM 5.15 -0.10 -1.90 112,300,700
7 CBG 40.00 -0.75 -1.84 139,388,525
8 COM7 24.80 -0.45 -1.78 702,645,655
9 MTC 27.75 -0.50 -1.77 427,012,950
10 JAS 1.12 -0.02 -1.75 8,382,668
11 TU 11.20 -0.20 -1.75 59,203,510
12 STA 18.70 -0.30 -1.58 157,984,010
13 ICHI 12.90 -0.20 -1.53 78,366,040
14 PSL 7.40 -0.10 -1.33 23,109,950
15 BLA 22.50 -0.30 -1.32 37,593,940
16 TPIPL 0.83 -0.01 -1.19 20,335,349
17 VGI 0.89 -0.01 -1.11 53,913,531
18 BDMS 18.10 -0.20 -1.09 1,987,662,160
19 CPALL 46.75 -0.50 -1.06 1,373,566,550
20 AAV 1.06 -0.01 -0.93 17,436,795

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 71,808 76,811 -5,003 55,343 63,367
สถาบัน 23,870 21,454 2,416 -43,003 -25,647
รายย่อย 57,549 54,962 2,587 -12,340 -37,720

ซื้อขายรวม 153,227 สัญญา

Date S50_COI Change Volume
20/05/2026 1,005.00 6.50 121,511
19/05/2026 998.50 -0.20 135,049
18/05/2026 998.70 2.40 110,547
15/05/2026 996.30 -13.30 135,381
14/05/2026 1,009.60 23.50 198,672
13/05/2026 986.10 10.30 185,521
12/05/2026 975.80 -0.80 112,106
11/05/2026 976.60 -2.20 106,323
08/05/2026 978.80 -6.80 115,537
07/05/2026 985.60 -4.00 119,742

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 20/05/2026 4:47:27 PM )

No Symbol Last Change %Chg Value
1 DELTA 323.00 10.00 3.19 5,636,314,800
2 KBANK 198.50 0.50 0.25 3,808,449,000
3 HANA 34.50 5.00 16.95 3,388,078,475
4 PTT 37.00 0.50 1.37 3,300,808,500
5 SCB 134.50 0.00 0.00 2,305,053,650
6 ADVANC 368.00 -1.00 -0.27 2,287,604,300
7 BBL 170.50 3.00 1.79 2,260,636,400
8 BDMS 18.10 -0.20 -1.09 1,987,662,160
9 GULF 60.25 -0.25 -0.41 1,495,781,625
10 CCET 6.45 0.50 8.40 1,467,130,170
11 TRUE 14.50 -0.10 -0.68 1,402,974,630
12 PTTEP 153.00 0.50 0.33 1,401,217,900
13 CPALL 46.75 -0.50 -1.06 1,373,566,550
14 KTB 34.50 0.00 0.00 1,208,182,800
15 AOT 52.50 -0.25 -0.47 1,126,947,050
16 BH 173.50 -3.50 -1.98 1,032,030,300
17 KCE 32.75 1.75 5.65 967,473,475
18 STECON 14.30 1.20 9.16 878,502,630
19 PTTGC 38.00 0.00 0.00 792,290,925
20 MINT 21.90 0.20 0.92 751,642,820
No Symbol Last Change %Chg Value
1 HANA 34.50 5.00 16.95 3,388,078,475
2 CTW 4.12 0.48 13.19 3,408,100
3 STECON 14.30 1.20 9.16 878,502,630
4 LTS 2.44 0.20 8.93 25,682,006
5 CCET 6.45 0.50 8.40 1,467,130,170
6 KCM 0.26 0.02 8.33 538,700
7 FORTH 13.80 1.00 7.81 276,499,070
8 SYMC 4.96 0.34 7.36 5,694,993
9 ITD 0.32 0.02 6.67 9,813,494
10 TAE 1.63 0.10 6.54 46,458,189
11 CIVIL 1.37 0.08 6.20 55,038,171
12 KCE 32.75 1.75 5.65 967,473,475
13 APCS 1.52 0.08 5.56 517,314
14 EASTW 3.98 0.20 5.29 38,144,114
15 ACC 0.41 0.02 5.13 3,614,526
16 IRPC 2.06 0.10 5.10 263,744,090
17 CEN 0.62 0.03 5.08 2,599,904
18 TSE 0.83 0.04 5.06 20,762,692
19 SMT 2.12 0.10 4.95 26,271,794
20 ALT 1.31 0.06 4.80 1,143,298
No Symbol Last Change %Chg Value
1 PLUS 0.97 -0.11 -10.19 4,524,436
2 PLANET 0.83 -0.07 -7.78 499,784
3 KGEN 1.62 -0.12 -6.90 45,666,338
4 SGC 1.22 -0.07 -5.43 139,679,994
5 ASIMAR 1.31 -0.07 -5.07 837,043
6 SMD100 1.39 -0.07 -4.79 433,730
7 SVI 6.00 -0.30 -4.76 1,521,000
8 IVF 0.60 -0.03 -4.76 310,987
9 KTMS 1.19 -0.05 -4.03 925,698
10 KLINIQ 27.25 -1.00 -3.54 8,369,600
11 PSTC 0.28 -0.01 -3.45 408,013
12 WARRIX 1.43 -0.05 -3.38 1,830,205
13 RT 0.29 -0.01 -3.33 547,052
14 ITEL 1.24 -0.04 -3.13 9,155,378
15 TCMC 0.31 -0.01 -3.13 781,904
16 PYLON 3.14 -0.10 -3.09 5,588,084
17 SPVI 3.24 -0.10 -2.99 1,973,180
18 AMARC 3.28 -0.10 -2.96 14,322,204
19 ALPHAX 0.33 -0.01 -2.94 557,556
20 KUMWEL 1.68 -0.05 -2.89 4,302,116
No Symbol High Low %Chg Value
1 CTW 4.38 3.74 15.53 3,408,100
2 CIVIL 1.54 1.35 13.87 55,038,171
3 LTS 2.56 2.24 13.11 25,682,006
4 HANA 35.00 30.50 13.04 3,388,078,475
5 IRCP 0.28 0.25 11.54 840,947
6 KCM 0.27 0.24 11.54 538,700
7 PLUS 1.07 0.97 10.31 4,524,436
8 FORTH 14.00 12.60 10.14 276,499,070
9 CHASE 0.54 0.49 10.00 2,933,586
10 SGC 1.29 1.17 9.84 139,679,994
11 STECON 14.40 13.00 9.79 878,502,630
12 CNT 1.43 1.30 9.77 6,680,689
13 PLANET 0.90 0.82 9.64 499,784
14 CCET 6.60 6.00 9.30 1,467,130,170
15 CMO 0.61 0.56 8.77 396,818
16 MOTHER 1.23 1.13 8.62 8,913,647
17 TAE 1.67 1.53 8.59 46,458,189
18 PLAT 1.20 1.10 8.55 12,775,577
19 SMT 2.20 2.02 8.49 26,271,794
20 BEAUTY 0.39 0.36 8.11 3,829,466
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ