Index ( 26/01/2026 4:46:27 PM )

Symbol Last Change High Change Low Change
SET 1,307.07 -7.32 1,313.06 -1.33 1,302.74 -11.65
SET50 872.84 -3.85 876.59 -0.10 868.95 -7.74
S50H26 868.40 -2.70 872.30 47.40 864.30 39.40
SET100 1,862.92 -8.89 1,871.14 -0.67 1,855.75 -16.06
MAI 209.88 -1.26 211.27 0.13 209.44 -1.70

DW13 ( 26/01/2026 4:46:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603H 0.47 -0.03 -6.00 375,056,400
2 SET5013C2603C 0.43 -0.06 -12.24 307,214,100
3 SET5013P2603F 0.20 -0.02 -9.09 158,683,200
4 SET5013P2603I 0.68 -0.04 -5.56 81,813,500
5 SET5013P2603G 0.29 -0.02 -6.45 80,893,600
6 TRUE13C2607A 0.20 0.03 17.65 39,967,500
7 BBL13C2607A 0.19 0.00 0.00 36,083,500
8 DELTA13C2605B 0.85 -0.12 -12.37 29,471,400
9 DELTA13C2604A 0.32 -0.08 -20.00 25,614,400
10 DELTA13C2606A 0.50 -0.05 -9.09 24,229,600
11 GULF13C2604A 0.23 -0.02 -8.00 23,071,600
12 PTTGC13C2604A 0.52 0.04 8.33 22,245,400
13 DELTA13P2605A 0.65 0.01 1.56 20,942,300
14 KTC13C2607A 0.23 0.02 9.52 19,899,500
15 SPRC13C2604A 0.17 0.01 6.25 18,652,400
16 TOP13C2603A 0.19 0.00 0.00 18,295,700
17 AAV13C2604A 0.12 -0.04 -25.00 18,079,500
18 KKP13C2606A 0.50 0.00 0.00 16,658,600
19 HANA13C2607A 0.36 -0.03 -7.69 16,545,000
20 BCP13C2604A 0.14 0.01 7.69 16,535,700
No Symbol Last Change %Chg Volume
1 TRUE13C2607A 0.20 0.03 17.65 39,967,500
2 SAWAD13C2607B 0.84 0.08 10.53 166,400
3 PTTGC13C2607A 0.22 0.02 10.00 8,281,300
4 SAWAD13C2607A 0.22 0.02 10.00 5,492,700
5 KTC13C2607A 0.23 0.02 9.52 19,899,500
6 ITC13C2604A 0.12 0.01 9.09 1,628,500
7 SCC13C2607A 0.50 0.04 8.70 6,089,800
8 PTTEP13C2603A 0.13 0.01 8.33 3,553,900
9 PTTGC13C2604A 0.52 0.04 8.33 22,245,400
10 BCP13C2604A 0.14 0.01 7.69 16,535,700
11 GLOBAL13C2604A 0.14 0.01 7.69 4,171,600
12 SISB13C2607A 0.14 0.01 7.69 7,455,000
13 MTC13C2605A 0.15 0.01 7.14 3,170,600
14 TFG13C2604A 0.30 0.02 7.14 4,122,600
15 BDMS13C2607A 0.34 0.02 6.25 7,024,600
16 SPRC13C2604A 0.17 0.01 6.25 18,652,400
17 STGT13C2607B 0.17 0.01 6.25 2,546,400
18 BCP13C2607A 0.36 0.02 5.88 539,000
19 MTC13C2607A 0.38 0.02 5.56 10,754,600
20 SCB13P2607A 0.62 0.03 5.08 4,709,600
No Symbol Last High Low Swing%
1 DELTA13P2602A 0.02 0.02 0.01 100.00
2 AAV13C2603A 0.02 0.03 0.02 50.00
3 BDMS13C2603A 0.03 0.03 0.02 50.00
4 OR13C2605A 0.26 0.35 0.24 45.83
5 SAWAD13P2603A 0.10 0.13 0.09 44.44
6 BDMS13C2604A 0.10 0.10 0.07 42.86
7 AAV13C2604A 0.12 0.15 0.11 36.36
8 AMATA13C2604A 0.12 0.16 0.12 33.33
9 BA13C2603A 0.17 0.20 0.15 33.33
10 EA13C2604A 0.07 0.08 0.06 33.33
11 IVL13C2603A 0.04 0.04 0.03 33.33
12 CCET13C2604A 0.31 0.39 0.30 30.00
13 DELTA13C2604A 0.32 0.40 0.31 29.03
14 CBG13C2604A 0.07 0.09 0.07 28.57
15 TTB13C2607A 0.08 0.09 0.07 28.57
16 OSP13C2603A 0.04 0.05 0.04 25.00
17 MTC13C2605A 0.15 0.16 0.13 23.08
18 BGRIM13C2605A 0.09 0.11 0.09 22.22
19 BTS13C2606A 0.10 0.11 0.09 22.22
20 DELTA13P2603A 0.10 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/01/2026 4:46:27 PM )

No Symbol Last Change %Chg Value
1 SCB 135.00 -2.50 -1.82 3,670,144,850
2 TRUE 11.10 0.40 3.74 3,538,162,300
3 BBL 158.00 0.50 0.32 2,541,288,550
4 DELTA 193.00 -5.00 -2.53 2,531,526,950
5 KBANK 190.00 0.00 0.00 2,158,486,650
6 PTTEP 119.50 1.00 0.84 1,886,385,600
7 GULF 46.50 -0.25 -0.53 1,634,594,600
8 BDMS 20.20 0.20 1.00 1,487,787,520
9 ADVANC 347.00 -4.00 -1.14 1,360,289,700
10 AOT 51.25 -0.50 -0.97 1,167,497,275
11 PTT 33.50 -0.25 -0.74 924,335,525
12 CPALL 42.75 0.00 0.00 894,445,750
13 TTB 1.99 0.00 0.00 850,866,283
14 BH 167.50 1.00 0.60 799,311,900
15 SCC 215.00 5.00 2.38 758,123,300
16 OR 14.40 -0.80 -5.26 739,717,670
17 KTB 28.50 -0.25 -0.87 706,998,075
18 PTTGC 25.00 0.50 2.04 546,247,990
19 BANPU 5.55 0.00 0.00 502,419,445
20 KTC 27.75 0.50 1.83 494,452,150
No Symbol Last Change %Chg Value
1 PLUS 1.50 0.29 23.97 49,590,363
2 IROYAL 5.50 0.62 12.70 11,594,455
3 88TH 4.42 0.30 7.28 26,628,396
4 SMART 0.60 0.03 5.26 1,650,164
5 SAPPE 32.00 1.50 4.92 10,968,300
6 INOX 0.43 0.02 4.88 2,058,179
7 TLI 11.60 0.50 4.50 428,968,510
8 TSTH 0.75 0.03 4.17 11,438,707
9 MEDEZE 6.40 0.25 4.07 4,835,790
10 READY 3.20 0.12 3.90 708,384
11 NRF 0.27 0.01 3.85 515,563
12 RABBIT 0.27 0.01 3.85 491,803
13 TRUE 11.10 0.40 3.74 3,538,162,300
14 SAWAD 25.75 0.85 3.41 374,746,575
15 AMARC 2.62 0.08 3.15 9,315,714
16 SKY 10.30 0.30 3.00 6,584,610
17 SISB 10.40 0.30 2.97 17,039,950
18 CFARM 0.76 0.02 2.70 362,157
19 FTREIT 11.50 0.30 2.68 24,073,850
20 ACC 0.40 0.01 2.56 430,954
No Symbol Last Change %Chg Value
1 SAAM 3.48 -1.50 -30.12 1,183,896
2 EMPIRE 0.73 -0.19 -20.65 71,868,855
3 CHEWA 0.21 -0.03 -12.50 505,337
4 PLANET 0.52 -0.05 -8.77 755,014
5 TIGER 0.25 -0.02 -7.41 462,084
6 YGG 0.25 -0.02 -7.41 1,110,464
7 ROCTEC 0.53 -0.03 -5.36 1,302,654
8 BGRIM 12.60 -0.70 -5.26 227,803,670
9 OR 14.40 -0.80 -5.26 739,717,670
10 ONSENS 1.02 -0.05 -4.67 3,230,367
11 ARIP 0.42 -0.02 -4.55 1,046,697
12 ESTAR 0.21 -0.01 -4.55 1,247,567
13 ITTHI 1.27 -0.06 -4.51 302,075
14 SECURE 12.80 -0.60 -4.48 5,115,010
15 AAV 1.12 -0.05 -4.27 293,351,197
16 CCET 4.84 -0.21 -4.16 247,454,384
17 IIG 1.85 -0.08 -4.15 2,757,232
18 BYD 0.51 -0.02 -3.77 1,549,556
19 BWG 0.26 -0.01 -3.70 6,324,670
20 SAT 14.50 -0.50 -3.33 31,285,000
No Symbol High Low %Chg Value
1 SAAM 4.98 3.48 43.10 1,183,896
2 EMPIRE 0.90 0.65 34.25 71,868,855
3 CHEWA 0.25 0.20 23.81 505,337
4 PLUS 1.57 1.22 23.33 49,590,363
5 TIGER 0.28 0.23 20.00 462,084
6 PLANET 0.56 0.47 17.31 755,014
7 YGG 0.28 0.24 16.00 1,110,464
8 IROYAL 5.65 4.84 14.73 11,594,455
9 KASET 0.67 0.59 13.56 1,547,940
10 ARIP 0.46 0.41 11.90 1,046,697
11 ESTAR 0.22 0.20 9.52 1,247,567
12 TSTH 0.78 0.71 9.33 11,438,707
13 TH 0.48 0.44 9.09 950,663
14 ITD 0.25 0.23 8.70 3,231,152
15 INGRS 0.25 0.23 8.33 385,590
16 88TH 4.44 4.08 8.14 26,628,396
17 MASTER 9.25 8.55 8.05 45,051,580
18 BWG 0.27 0.25 7.69 6,324,670
19 OR 15.30 14.20 7.64 739,717,670
20 COMAN 0.41 0.38 7.50 343,238

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 27,246.21 28,372.16 -1,125.96 4,118.66 4,118.66
สถาบัน 2,759.81 5,717.20 -2,957.39 -23,563.66 -23,563.66
โบรกเกอร์ 3,557.95 3,109.88 448.07 8,232.66 8,232.66
รายย่อย 17,337.89 13,702.62 3,635.27 11,212.34 11,212.34
Date SET Change Value
26/01/2026 1,307.07 -7.32 42,712,686
23/01/2026 1,314.39 2.75 50,901,860
22/01/2026 1,311.64 -5.92 72,724,009
21/01/2026 1,317.56 21.19 68,148,645
20/01/2026 1,296.37 13.17 52,626,542
19/01/2026 1,283.20 7.60 36,145,564
16/01/2026 1,275.60 14.21 45,773,524
15/01/2026 1,261.39 17.09 44,226,335
14/01/2026 1,244.30 9.00 39,177,882
13/01/2026 1,235.30 -6.90 37,421,215

ดาวน์โหลดไฟล์ Excel

Index ( 26/01/2026 4:46:27 PM )

Symbol Last Change High Change Low Change
SET 1,307.07 -7.32 1,313.06 -1.33 1,302.74 -11.65
SET50 872.84 -3.85 876.59 -0.10 868.95 -7.74
S50H26 868.40 -2.70 872.30 47.40 864.30 39.40
SET100 1,862.92 -8.89 1,871.14 -0.67 1,855.75 -16.06
MAI 209.88 -1.26 211.27 0.13 209.44 -1.70

DW13 ( 26/01/2026 4:46:27 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603H 0.47 -0.03 -6.00 375,056,400
2 SET5013C2603C 0.43 -0.06 -12.24 307,214,100
3 SET5013P2603F 0.20 -0.02 -9.09 158,683,200
4 SET5013P2603I 0.68 -0.04 -5.56 81,813,500
5 SET5013P2603G 0.29 -0.02 -6.45 80,893,600
6 TRUE13C2607A 0.20 0.03 17.65 39,967,500
7 BBL13C2607A 0.19 0.00 0.00 36,083,500
8 DELTA13C2605B 0.85 -0.12 -12.37 29,471,400
9 DELTA13C2604A 0.32 -0.08 -20.00 25,614,400
10 DELTA13C2606A 0.50 -0.05 -9.09 24,229,600
11 GULF13C2604A 0.23 -0.02 -8.00 23,071,600
12 PTTGC13C2604A 0.52 0.04 8.33 22,245,400
13 DELTA13P2605A 0.65 0.01 1.56 20,942,300
14 KTC13C2607A 0.23 0.02 9.52 19,899,500
15 SPRC13C2604A 0.17 0.01 6.25 18,652,400
16 TOP13C2603A 0.19 0.00 0.00 18,295,700
17 AAV13C2604A 0.12 -0.04 -25.00 18,079,500
18 KKP13C2606A 0.50 0.00 0.00 16,658,600
19 HANA13C2607A 0.36 -0.03 -7.69 16,545,000
20 BCP13C2604A 0.14 0.01 7.69 16,535,700
No Symbol Last Change %Chg Volume
1 TRUE13C2607A 0.20 0.03 17.65 39,967,500
2 SAWAD13C2607B 0.84 0.08 10.53 166,400
3 PTTGC13C2607A 0.22 0.02 10.00 8,281,300
4 SAWAD13C2607A 0.22 0.02 10.00 5,492,700
5 KTC13C2607A 0.23 0.02 9.52 19,899,500
6 ITC13C2604A 0.12 0.01 9.09 1,628,500
7 SCC13C2607A 0.50 0.04 8.70 6,089,800
8 PTTEP13C2603A 0.13 0.01 8.33 3,553,900
9 PTTGC13C2604A 0.52 0.04 8.33 22,245,400
10 BCP13C2604A 0.14 0.01 7.69 16,535,700
11 GLOBAL13C2604A 0.14 0.01 7.69 4,171,600
12 SISB13C2607A 0.14 0.01 7.69 7,455,000
13 MTC13C2605A 0.15 0.01 7.14 3,170,600
14 TFG13C2604A 0.30 0.02 7.14 4,122,600
15 BDMS13C2607A 0.34 0.02 6.25 7,024,600
16 SPRC13C2604A 0.17 0.01 6.25 18,652,400
17 STGT13C2607B 0.17 0.01 6.25 2,546,400
18 BCP13C2607A 0.36 0.02 5.88 539,000
19 MTC13C2607A 0.38 0.02 5.56 10,754,600
20 SCB13P2607A 0.62 0.03 5.08 4,709,600
No Symbol Last High Low Swing%
1 DELTA13P2602A 0.02 0.02 0.01 100.00
2 AAV13C2603A 0.02 0.03 0.02 50.00
3 BDMS13C2603A 0.03 0.03 0.02 50.00
4 OR13C2605A 0.26 0.35 0.24 45.83
5 SAWAD13P2603A 0.10 0.13 0.09 44.44
6 BDMS13C2604A 0.10 0.10 0.07 42.86
7 AAV13C2604A 0.12 0.15 0.11 36.36
8 AMATA13C2604A 0.12 0.16 0.12 33.33
9 BA13C2603A 0.17 0.20 0.15 33.33
10 EA13C2604A 0.07 0.08 0.06 33.33
11 IVL13C2603A 0.04 0.04 0.03 33.33
12 CCET13C2604A 0.31 0.39 0.30 30.00
13 DELTA13C2604A 0.32 0.40 0.31 29.03
14 CBG13C2604A 0.07 0.09 0.07 28.57
15 TTB13C2607A 0.08 0.09 0.07 28.57
16 OSP13C2603A 0.04 0.05 0.04 25.00
17 MTC13C2605A 0.15 0.16 0.13 23.08
18 BGRIM13C2605A 0.09 0.11 0.09 22.22
19 BTS13C2606A 0.10 0.11 0.09 22.22
20 DELTA13P2603A 0.10 0.11 0.09 22.22

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/01/2026 4:46:27 PM )

No Symbol Money In Symbol Money Out
1 TRUE 969,298,410 KBANK -1,099,304,350
2 SCC 309,711,500 SCB -1,076,902,650
3 BH 120,381,950 DELTA -322,965,350
4 SAWAD 95,141,660 GULF -181,707,475
5 PTT 84,433,000 OR -180,682,160
6 TLI 81,660,530 KTB -174,863,275
7 MTC 51,230,875 BBL -144,817,650
8 PTTGC 46,898,110 AAV -126,194,824
9 CPF 45,065,520 AMATA -97,730,830
10 KTC 30,191,275 CCET -75,778,284
11 IVL 28,767,700 TOP -73,502,950
12 KKP 25,243,075 ADVANC -65,304,200
13 AWC 20,213,850 TU -59,978,940
14 CPAXT 15,343,480 BGRIM -53,746,010
15 TISCO 15,253,500 GPSC -48,587,375
16 GLOBAL 13,241,135 TTB -40,843,675
17 BEM 13,231,770 WHA -33,955,136
18 SPRC 13,199,505 BANPU -33,356,150
19 PLUS 9,371,906 AOT -31,502,975
20 BCH 9,243,590 HANA -31,202,210
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 11.10 0.40 1.09 DELTA 193.00 -5.00 -4.92
2 SCC 215.00 5.00 0.47 ADVANC 347.00 -4.00 -0.94
3 TLI 11.60 0.50 0.45 OR 14.40 -0.80 -0.76
4 PTTEP 119.50 1.00 0.31 SCB 135.00 -2.50 -0.66
5 BDMS 20.20 0.20 0.25 AOT 51.25 -0.50 -0.56
6 PTTGC 25.00 0.50 0.18 PTT 33.50 -0.25 -0.56
7 SAWAD 25.75 0.85 0.11 THAI 6.85 -0.15 -0.34
8 KTC 27.75 0.50 0.10 GULF 46.50 -0.25 -0.29
9 MRDIYT 8.60 0.20 0.09 KTB 28.50 -0.25 -0.28
10 IVL 19.60 0.20 0.09 CCET 4.84 -0.21 -0.17
11 MTC 32.75 0.50 0.08 GPSC 35.50 -0.75 -0.17
12 FTREIT 11.50 0.30 0.08 BGRIM 12.60 -0.70 -0.14
13 BBL 158.00 0.50 0.08 CPN 57.75 -0.25 -0.09
14 GLOBAL 6.80 0.15 0.06 CPAXT 14.70 -0.10 -0.08
15 BH 167.50 1.00 0.06 BTS 2.22 -0.06 -0.08
16 BCP 30.00 0.50 0.06 TU 11.90 -0.20 -0.07
17 JTS 53.25 1.00 0.06 CPF 20.90 -0.10 -0.07
18 SPRC 6.70 0.15 0.05 BJC 14.00 -0.20 -0.06
19 BPP 11.60 0.20 0.05 MEGA 35.50 -0.75 -0.05
20 MINT 23.00 0.10 0.04 AAV 1.12 -0.05 -0.05
No Symbol Last Change %Chg Value
1 SAPPE 32.00 1.50 4.92 10,968,300
2 TLI 11.60 0.50 4.50 428,968,510
3 TRUE 11.10 0.40 3.74 3,538,162,300
4 SAWAD 25.75 0.85 3.41 374,746,575
5 SISB 10.40 0.30 2.97 17,039,950
6 SCC 215.00 5.00 2.38 758,123,300
7 SPRC 6.70 0.15 2.29 128,207,645
8 GLOBAL 6.80 0.15 2.26 75,819,585
9 S 0.49 0.01 2.08 1,089,367
10 PTTGC 25.00 0.50 2.04 546,247,990
11 LPN 1.57 0.03 1.95 1,894,197
12 KTC 27.75 0.50 1.83 494,452,150
13 BPP 11.60 0.20 1.75 1,557,270
14 BCP 30.00 0.50 1.69 95,904,775
15 STA 13.00 0.20 1.56 92,273,830
16 MTC 32.75 0.50 1.55 199,678,650
17 IVL 19.60 0.20 1.03 327,098,970
18 BDMS 20.20 0.20 1.00 1,487,787,520
19 PTTEP 119.50 1.00 0.84 1,886,385,600
20 RATCH 30.75 0.25 0.82 58,171,550
No Symbol Last Change %Chg Value
1 BGRIM 12.60 -0.70 -5.26 227,803,670
2 OR 14.40 -0.80 -5.26 739,717,670
3 AAV 1.12 -0.05 -4.27 293,351,197
4 BYD 0.51 -0.02 -3.77 1,549,556
5 FORTH 5.85 -0.20 -3.31 3,799,530
6 AMATA 15.10 -0.50 -3.21 245,665,140
7 WHAUP 4.32 -0.14 -3.14 22,687,604
8 BTS 2.22 -0.06 -2.63 84,226,838
9 PTG 7.40 -0.20 -2.63 33,772,255
10 DELTA 193.00 -5.00 -2.53 2,531,526,950
11 BEAUTY 0.42 -0.01 -2.33 2,710,118
12 PLANB 3.56 -0.08 -2.20 62,538,000
13 TOA 14.00 -0.30 -2.10 12,855,080
14 GPSC 35.50 -0.75 -2.07 218,071,175
15 MEGA 35.50 -0.75 -2.07 50,500,550
16 EASTW 1.90 -0.04 -2.06 673,119
17 BA 15.00 -0.30 -1.96 94,454,930
18 RBF 3.10 -0.06 -1.90 8,375,508
19 SCB 135.00 -2.50 -1.82 3,670,144,850
20 HANA 16.80 -0.30 -1.75 143,977,510

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 88,161 79,842 8,319 79,268 79,268
สถาบัน 15,447 17,431 -1,984 -38,402 -38,402
รายย่อย 51,802 58,137 -6,335 -40,866 -40,866

ซื้อขายรวม 155,410 สัญญา

Date S50_COI Change Volume
26/01/2026 868.40 -2.70 130,457
23/01/2026 871.10 -0.60 142,855
22/01/2026 871.70 -4.60 207,533
21/01/2026 876.30 12.50 195,124
20/01/2026 863.80 10.60 192,139
19/01/2026 853.20 3.80 141,875
16/01/2026 849.40 10.60 155,104
15/01/2026 838.80 14.60 183,781
14/01/2026 824.20 4.90 149,353
13/01/2026 819.30 -3.50 124,377

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 26/01/2026 4:46:27 PM )

No Symbol Last Change %Chg Value
1 SCB 135.00 -2.50 -1.82 3,670,144,850
2 TRUE 11.10 0.40 3.74 3,538,162,300
3 BBL 158.00 0.50 0.32 2,541,288,550
4 DELTA 193.00 -5.00 -2.53 2,531,526,950
5 KBANK 190.00 0.00 0.00 2,158,486,650
6 PTTEP 119.50 1.00 0.84 1,886,385,600
7 GULF 46.50 -0.25 -0.53 1,634,594,600
8 BDMS 20.20 0.20 1.00 1,487,787,520
9 ADVANC 347.00 -4.00 -1.14 1,360,289,700
10 AOT 51.25 -0.50 -0.97 1,167,497,275
11 PTT 33.50 -0.25 -0.74 924,335,525
12 CPALL 42.75 0.00 0.00 894,445,750
13 TTB 1.99 0.00 0.00 850,866,283
14 BH 167.50 1.00 0.60 799,311,900
15 SCC 215.00 5.00 2.38 758,123,300
16 OR 14.40 -0.80 -5.26 739,717,670
17 KTB 28.50 -0.25 -0.87 706,998,075
18 PTTGC 25.00 0.50 2.04 546,247,990
19 BANPU 5.55 0.00 0.00 502,419,445
20 KTC 27.75 0.50 1.83 494,452,150
No Symbol Last Change %Chg Value
1 PLUS 1.50 0.29 23.97 49,590,363
2 IROYAL 5.50 0.62 12.70 11,594,455
3 88TH 4.42 0.30 7.28 26,628,396
4 SMART 0.60 0.03 5.26 1,650,164
5 SAPPE 32.00 1.50 4.92 10,968,300
6 INOX 0.43 0.02 4.88 2,058,179
7 TLI 11.60 0.50 4.50 428,968,510
8 TSTH 0.75 0.03 4.17 11,438,707
9 MEDEZE 6.40 0.25 4.07 4,835,790
10 READY 3.20 0.12 3.90 708,384
11 NRF 0.27 0.01 3.85 515,563
12 RABBIT 0.27 0.01 3.85 491,803
13 TRUE 11.10 0.40 3.74 3,538,162,300
14 SAWAD 25.75 0.85 3.41 374,746,575
15 AMARC 2.62 0.08 3.15 9,315,714
16 SKY 10.30 0.30 3.00 6,584,610
17 SISB 10.40 0.30 2.97 17,039,950
18 CFARM 0.76 0.02 2.70 362,157
19 FTREIT 11.50 0.30 2.68 24,073,850
20 ACC 0.40 0.01 2.56 430,954
No Symbol Last Change %Chg Value
1 SAAM 3.48 -1.50 -30.12 1,183,896
2 EMPIRE 0.73 -0.19 -20.65 71,868,855
3 CHEWA 0.21 -0.03 -12.50 505,337
4 PLANET 0.52 -0.05 -8.77 755,014
5 TIGER 0.25 -0.02 -7.41 462,084
6 YGG 0.25 -0.02 -7.41 1,110,464
7 ROCTEC 0.53 -0.03 -5.36 1,302,654
8 BGRIM 12.60 -0.70 -5.26 227,803,670
9 OR 14.40 -0.80 -5.26 739,717,670
10 ONSENS 1.02 -0.05 -4.67 3,230,367
11 ARIP 0.42 -0.02 -4.55 1,046,697
12 ESTAR 0.21 -0.01 -4.55 1,247,567
13 ITTHI 1.27 -0.06 -4.51 302,075
14 SECURE 12.80 -0.60 -4.48 5,115,010
15 AAV 1.12 -0.05 -4.27 293,351,197
16 CCET 4.84 -0.21 -4.16 247,454,384
17 IIG 1.85 -0.08 -4.15 2,757,232
18 BYD 0.51 -0.02 -3.77 1,549,556
19 BWG 0.26 -0.01 -3.70 6,324,670
20 SAT 14.50 -0.50 -3.33 31,285,000
No Symbol High Low %Chg Value
1 SAAM 4.98 3.48 43.10 1,183,896
2 EMPIRE 0.90 0.65 34.25 71,868,855
3 CHEWA 0.25 0.20 23.81 505,337
4 PLUS 1.57 1.22 23.33 49,590,363
5 TIGER 0.28 0.23 20.00 462,084
6 PLANET 0.56 0.47 17.31 755,014
7 YGG 0.28 0.24 16.00 1,110,464
8 IROYAL 5.65 4.84 14.73 11,594,455
9 KASET 0.67 0.59 13.56 1,547,940
10 ARIP 0.46 0.41 11.90 1,046,697
11 ESTAR 0.22 0.20 9.52 1,247,567
12 TSTH 0.78 0.71 9.33 11,438,707
13 TH 0.48 0.44 9.09 950,663
14 ITD 0.25 0.23 8.70 3,231,152
15 INGRS 0.25 0.23 8.33 385,590
16 88TH 4.44 4.08 8.14 26,628,396
17 MASTER 9.25 8.55 8.05 45,051,580
18 BWG 0.27 0.25 7.69 6,324,670
19 OR 15.30 14.20 7.64 739,717,670
20 COMAN 0.41 0.38 7.50 343,238
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ