Index ( 2026-10-15 12:30:13 )

Symbol Last Change High Change Low Change
SET 1,566.89 -8.99 1,567.66 -8.22 1,557.67 -18.21
SET50 1,048.69 -3.32 1,049.72 -2.29 1,041.79 -10.22
S50Z26 1,049.80 -5.10 1,051.70 -3.20 1,042.00 -12.90
SET100 2,265.92 -8.32 2,267.92 -6.32 2,251.82 -22.42
MAI 220.45 -0.51 220.93 -0.03 220.15 -0.81

DW13 ( 2026-10-15 12:30:13 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.29 -0.04 -12.12 271,999,200
2 SET5013P2612B 0.79 0.03 3.95 231,556,900
3 SET5013C2612E 0.70 -0.09 -11.39 138,668,600
4 SET5013C2612D 0.42 -0.06 -12.50 68,291,000
5 SET5013P2612D 1.10 0.04 3.77 65,095,700
6 DELTA13C2702A 0.43 -0.09 -17.31 37,989,300
7 CCET13C2703A 0.56 -0.07 -11.11 21,292,500
8 KCE13C2702B 0.63 -0.05 -7.35 20,223,300
9 DELTA13C2701A 0.24 -0.06 -20.00 19,670,800
10 VGI13C2704A 0.43 0.09 26.47 17,262,400
11 CCET13C2612A 0.30 -0.06 -16.67 17,197,500
12 RCL13C2701B 0.29 -0.04 -12.12 16,100,600
13 TCAP13C2701B 0.15 0.00 0.00 12,557,300
14 DELTA13C2612A 0.06 -0.02 -25.00 11,843,000
15 CCET13C2704A 0.30 -0.03 -9.09 11,596,400
16 CCET13C2709A 0.46 -0.03 -6.12 11,507,800
17 KCE13C2703T 1.42 -0.06 -4.05 11,444,800
18 TOP13C2703A 0.56 -0.06 -9.68 11,417,100
19 HANA13C2701A 0.38 -0.09 -19.15 10,923,600
20 BGRIM13C2703A 0.31 -0.02 -6.06 9,902,500
No Symbol Last Change %Chg Volume
1 AAV13C2612A 0.02 0.01 100.00 150,000
2 VGI13C2612A 0.21 0.07 50.00 8,412,300
3 VGI13C2704A 0.43 0.09 26.47 17,262,400
4 TRUE13C2703A 0.19 0.03 18.75 1,412,900
5 BBL13C2612A 0.08 0.01 14.29 602,000
6 BTS13C2702A 0.09 0.01 12.50 1,656,000
7 TOP13P2701A 0.19 0.02 11.76 3,519,600
8 BCP13P2702A 0.29 0.03 11.54 2,789,700
9 DELTA13P2612A 0.20 0.02 11.11 3,248,300
10 RCL13P2701A 0.20 0.02 11.11 1,083,200
11 AOT13C2703A 0.12 0.01 9.09 475,000
12 HANA13P2702A 0.48 0.04 9.09 892,400
13 DELTA13P2701A 0.62 0.05 8.77 7,758,700
14 BBL13C2703A 0.39 0.03 8.33 5,068,000
15 KBANK13C2704A 0.27 0.02 8.00 7,480,400
16 PTTGC13P2703A 0.27 0.02 8.00 1,657,200
17 BH13C2701B 0.14 0.01 7.69 420,000
18 STA13P2702A 0.56 0.04 7.69 4,088,000
19 TOP13P2703A 0.71 0.05 7.58 1,789,500
20 HANA13P2701A 0.15 0.01 7.14 274,100
No Symbol Last High Low Swing%
1 JMART13C2611A - 0.02 0.01 100.00
2 VGI13C2612A - 0.21 0.14 50.00
3 JMT13C2612A - 0.04 0.03 33.33
4 VGI13C2704A - 0.43 0.33 30.30
5 TRUE13C2703A - 0.19 0.15 26.67
6 TCAP13C2612A - 0.50 0.40 25.00
7 AMATA13C2611A - 0.16 0.13 23.08
8 STA13C2611A - 0.45 0.37 21.62
9 AMATA13C2701A - 0.17 0.14 21.43
10 BJC13C2701A - 0.35 0.29 20.69
11 AOT13C2703A - 0.12 0.10 20.00
12 DELTA13C2612A - 0.06 0.05 20.00
13 JMART13C2701A - 0.37 0.31 19.35
14 RCL13C2701B - 0.32 0.27 18.52
15 TCAP13C2701A - 0.33 0.28 17.86
16 KBANK13C2704A - 0.28 0.24 16.67
17 STA13C2702A - 0.45 0.39 15.38
18 TCAP13C2701B - 0.15 0.13 15.38
19 CCET13C2612A - 0.32 0.28 14.29
20 KTC13C2704A - 0.24 0.21 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-15 12:30:13 )

No Symbol Last Change %Chg Value
1 DELTA 250.00 -10.00 -3.85 3,313,706,800
2 TRUE 12.60 0.50 4.13 2,085,147,270
3 PTT 40.75 0.00 0.00 1,609,272,950
4 GULF 61.75 -0.25 -0.40 1,559,565,550
5 KBANK 234.00 3.00 1.30 1,316,643,200
6 CCET 10.10 -0.20 -1.94 1,293,408,555
7 PTTEP 154.00 -1.50 -0.96 1,150,603,500
8 KTB 43.25 0.50 1.17 1,037,760,875
9 CPALL 43.00 0.00 0.00 1,015,886,400
10 ADVANC 333.00 -1.00 -0.30 996,246,200
11 SCC 273.00 -4.00 -1.44 907,965,600
12 PTTGC 52.00 -1.25 -2.35 878,051,200
13 BDMS 19.00 0.10 0.53 857,258,400
14 SCB 146.00 0.50 0.34 818,444,100
15 HANA 50.50 -2.00 -3.81 768,705,300
16 AOT 58.00 0.50 0.87 737,392,750
17 KCE 75.25 -2.00 -2.59 708,032,550
18 TOP 73.25 -1.75 -2.33 672,759,475
19 BBL 186.50 2.00 1.08 478,203,700
20 BCP 51.75 -1.50 -2.82 437,200,325
No Symbol Last Change %Chg Value
1 SR 0.44 0.10 29.41 2,063,857
2 THANI 2.12 0.22 11.58 46,376,596
3 VGI 1.13 0.09 8.65 362,384,369
4 TPCH 1.03 0.08 8.42 57,344,322
5 MICRO 1.29 0.09 7.50 1,069,554
6 RPC 0.45 0.03 7.14 4,548,877
7 GENCO 0.32 0.02 6.67 795,948
8 RABBIT 0.32 0.02 6.67 3,342,688
9 QTC 5.50 0.30 5.77 2,009,280
10 RJH 17.20 0.90 5.52 12,184,270
11 AE 0.21 0.01 5.00 617,168
12 SRS 2.52 0.12 5.00 914,794
13 LIT 0.73 0.03 4.29 486,762
14 IMPACT 12.60 0.50 4.13 4,753,900
15 TRUE 12.60 0.50 4.13 2,085,147,270
16 SEI 2.08 0.08 4.00 6,930,801
17 BIOTEC 0.27 0.01 3.85 305,664
18 DIF 9.45 0.35 3.85 249,854,430
19 RSP 1.18 0.04 3.51 4,756,474
20 3BBIF 6.20 0.20 3.33 42,032,825
No Symbol Last Change %Chg Value
1 HTECH 4.70 -0.45 -8.74 21,299,738
2 SMT 7.15 -0.55 -7.14 210,104,800
3 UMS 0.59 -0.03 -4.84 383,984
4 RWI 0.41 -0.02 -4.65 1,011,272
5 LOXLEY 1.80 -0.08 -4.26 7,669,238
6 CMAN 2.50 -0.10 -3.85 891,538
7 DELTA 250.00 -10.00 -3.85 3,313,706,800
8 HANA 50.50 -2.00 -3.81 768,705,300
9 INSET 4.58 -0.18 -3.78 64,700,642
10 CNT 3.06 -0.12 -3.77 2,581,396
11 TEAM 6.45 -0.25 -3.73 22,042,380
12 TRUBB 1.12 -0.04 -3.45 5,548,416
13 PLANET 0.57 -0.02 -3.39 396,941
14 BPS 0.58 -0.02 -3.33 329,228
15 NAM 3.02 -0.10 -3.21 549,258
16 TRT 12.10 -0.40 -3.20 13,060,000
17 LTS 2.44 -0.08 -3.17 1,000,454
18 STA 22.50 -0.70 -3.02 211,775,270
19 AJ 2.70 -0.08 -2.88 3,316,702
20 GVREIT 6.85 -0.20 -2.84 3,566,445
No Symbol High Low %Chg Value
1 SR 0.44 0.35 20.45 2,063,857
2 AE 0.22 0.18 19.05 617,168
3 RSP 1.26 1.10 13.56 4,756,474
4 GENCO 0.34 0.30 12.50 795,948
5 TPCH 1.09 0.97 11.65 57,344,322
6 MICRO 1.31 1.17 10.85 1,069,554
7 THANI 2.12 1.89 10.85 46,376,596
8 PLANET 0.60 0.54 10.53 396,941
9 ALPHAX 0.22 0.20 9.52 886,998
10 RPC 0.46 0.42 8.89 4,548,877
11 VGI 1.13 1.03 8.85 362,384,369
12 NV 0.78 0.72 8.00 4,118,968
13 HTECH 5.05 4.68 7.87 21,299,738
14 LHSC 14.10 13.00 7.86 18,371,660
15 SMT 7.60 7.05 7.69 210,104,800
16 RWI 0.43 0.40 7.32 1,011,272
17 SEI 2.14 1.99 7.21 6,930,801
18 LIT 0.75 0.70 6.85 486,762
19 UMS 0.63 0.59 6.78 383,984
20 SINGER 13.70 12.80 6.72 192,227,040

Ranking TreeMap

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-14

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 53,230.15 47,539.17 5,690.99 -7,960.33 17,149.87
สถาบัน 4,314.49 5,007.30 -692.81 4,376.68 -81,542.80
โบรกเกอร์ 4,791.37 4,677.51 113.86 -3,339.83 3,216.74
รายย่อย 18,308.57 23,420.61 -5,112.04 6,923.47 61,176.21
Date SET Change Value
15/10/2026 1,566.89 -8.99 35,395,232
14/10/2026 1,575.88 4.14 80,644,591
12/10/2026 1,571.74 -5.91 55,934,029
09/10/2026 1,577.65 7.04 53,542,674
08/10/2026 1,570.61 -14.02 63,644,037
07/10/2026 1,584.63 2.41 73,648,468
06/10/2026 1,582.22 5.77 67,389,135
05/10/2026 1,576.45 4.83 55,047,946
02/10/2026 1,571.62 7.71 71,085,857
01/10/2026 1,563.91 4.90 77,478,718

ดาวน์โหลดไฟล์ Excel

Index ( 2026-10-15 12:30:13 )

Symbol Last Change High Change Low Change
SET 1,566.89 -8.99 1,567.66 -8.22 1,557.67 -18.21
SET50 1,048.69 -3.32 1,049.72 -2.29 1,041.79 -10.22
S50Z26 1,049.80 -5.10 1,051.70 -3.20 1,042.00 -12.90
SET100 2,265.92 -8.32 2,267.92 -6.32 2,251.82 -22.42
MAI 220.45 -0.51 220.93 -0.03 220.15 -0.81

DW13 ( 2026-10-15 12:30:13 )

No Symbol Last Change %Chg Volume
1 SET5013C2612C 0.29 -0.04 -12.12 271,999,200
2 SET5013P2612B 0.79 0.03 3.95 231,556,900
3 SET5013C2612E 0.70 -0.09 -11.39 138,668,600
4 SET5013C2612D 0.42 -0.06 -12.50 68,291,000
5 SET5013P2612D 1.10 0.04 3.77 65,095,700
6 DELTA13C2702A 0.43 -0.09 -17.31 37,989,300
7 CCET13C2703A 0.56 -0.07 -11.11 21,292,500
8 KCE13C2702B 0.63 -0.05 -7.35 20,223,300
9 DELTA13C2701A 0.24 -0.06 -20.00 19,670,800
10 VGI13C2704A 0.43 0.09 26.47 17,262,400
11 CCET13C2612A 0.30 -0.06 -16.67 17,197,500
12 RCL13C2701B 0.29 -0.04 -12.12 16,100,600
13 TCAP13C2701B 0.15 0.00 0.00 12,557,300
14 DELTA13C2612A 0.06 -0.02 -25.00 11,843,000
15 CCET13C2704A 0.30 -0.03 -9.09 11,596,400
16 CCET13C2709A 0.46 -0.03 -6.12 11,507,800
17 KCE13C2703T 1.42 -0.06 -4.05 11,444,800
18 TOP13C2703A 0.56 -0.06 -9.68 11,417,100
19 HANA13C2701A 0.38 -0.09 -19.15 10,923,600
20 BGRIM13C2703A 0.31 -0.02 -6.06 9,902,500
No Symbol Last Change %Chg Volume
1 AAV13C2612A 0.02 0.01 100.00 150,000
2 VGI13C2612A 0.21 0.07 50.00 8,412,300
3 VGI13C2704A 0.43 0.09 26.47 17,262,400
4 TRUE13C2703A 0.19 0.03 18.75 1,412,900
5 BBL13C2612A 0.08 0.01 14.29 602,000
6 BTS13C2702A 0.09 0.01 12.50 1,656,000
7 TOP13P2701A 0.19 0.02 11.76 3,519,600
8 BCP13P2702A 0.29 0.03 11.54 2,789,700
9 DELTA13P2612A 0.20 0.02 11.11 3,248,300
10 RCL13P2701A 0.20 0.02 11.11 1,083,200
11 AOT13C2703A 0.12 0.01 9.09 475,000
12 HANA13P2702A 0.48 0.04 9.09 892,400
13 DELTA13P2701A 0.62 0.05 8.77 7,758,700
14 BBL13C2703A 0.39 0.03 8.33 5,068,000
15 KBANK13C2704A 0.27 0.02 8.00 7,480,400
16 PTTGC13P2703A 0.27 0.02 8.00 1,657,200
17 BH13C2701B 0.14 0.01 7.69 420,000
18 STA13P2702A 0.56 0.04 7.69 4,088,000
19 TOP13P2703A 0.71 0.05 7.58 1,789,500
20 HANA13P2701A 0.15 0.01 7.14 274,100
No Symbol Last High Low Swing%
1 JMART13C2611A - 0.02 0.01 100.00
2 VGI13C2612A - 0.21 0.14 50.00
3 JMT13C2612A - 0.04 0.03 33.33
4 VGI13C2704A - 0.43 0.33 30.30
5 TRUE13C2703A - 0.19 0.15 26.67
6 TCAP13C2612A - 0.50 0.40 25.00
7 AMATA13C2611A - 0.16 0.13 23.08
8 STA13C2611A - 0.45 0.37 21.62
9 AMATA13C2701A - 0.17 0.14 21.43
10 BJC13C2701A - 0.35 0.29 20.69
11 AOT13C2703A - 0.12 0.10 20.00
12 DELTA13C2612A - 0.06 0.05 20.00
13 JMART13C2701A - 0.37 0.31 19.35
14 RCL13C2701B - 0.32 0.27 18.52
15 TCAP13C2701A - 0.33 0.28 17.86
16 KBANK13C2704A - 0.28 0.24 16.67
17 STA13C2702A - 0.45 0.39 15.38
18 TCAP13C2701B - 0.15 0.13 15.38
19 CCET13C2612A - 0.32 0.28 14.29
20 KTC13C2704A - 0.24 0.21 14.29

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน) ในส่วนของข้อมูลประชาสัมพันธ์ DW13 นี้เท่านั้น

Ranking ( 2026-10-15 12:30:13 )

No Symbol Money In Symbol Money Out
1 TRUE 710,849,830 SCC -313,521,800
2 DELTA 573,455,400 GULF -138,218,450
3 PTT 461,494,425 PTTGC -105,667,900
4 KTB 254,022,600 THAI -94,744,320
5 AOT 240,115,200 HANA -59,184,400
6 KBANK 202,417,900 SMT -57,505,670
7 PTTEP 198,233,500 ADVANC -52,832,000
8 SCB 155,561,700 KCE -50,996,050
9 DIF 138,868,990 GPSC -47,195,125
10 CPALL 125,521,100 STA -36,255,130
11 BH 70,943,450 COM7 -36,178,725
12 SINGER 61,605,800 BJC -27,853,650
13 TLI 48,145,820 BCP -27,011,600
14 BBL 47,875,500 TOP -26,047,825
15 TCAP 42,386,775 INSET -24,764,922
16 AMATA 38,143,300 HTECH -13,524,757
17 CPN 37,882,175 STGT -12,671,720
18 VGI 35,131,103 EA -11,908,988
19 MINT 34,996,050 PLANB -10,804,425
20 CCET 34,470,975 EGATIF -9,975,240
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 12.60 0.50 1.37 DELTA 250.00 -10.00 -9.86
2 AOT 58.00 0.50 0.56 PTTEP 154.00 -1.50 -0.47
3 KBANK 234.00 3.00 0.56 PTTGC 52.00 -1.25 -0.45
4 KTB 43.25 0.50 0.55 SCC 273.00 -4.00 -0.38
5 BBL 186.50 2.00 0.30 TOP 73.25 -1.75 -0.31
6 DIF 9.45 0.35 0.29 GULF 61.75 -0.25 -0.30
7 TLI 11.40 0.20 0.18 CRC 31.00 -0.50 -0.24
8 TTB 2.92 0.02 0.15 ADVANC 333.00 -1.00 -0.24
9 VGI 1.13 0.09 0.15 IVL 27.75 -0.50 -0.22
10 SCB 146.00 0.50 0.13 KCE 75.25 -2.00 -0.19
11 3BBIF 6.20 0.20 0.13 BCP 51.75 -1.50 -0.17
12 BDMS 19.00 0.10 0.13 GPSC 50.00 -0.75 -0.17
13 THANI 2.12 0.22 0.11 CCET 10.10 -0.20 -0.17
14 OR 12.30 0.10 0.09 HANA 50.50 -2.00 -0.14
15 BH 189.50 1.50 0.09 VAYU1 11.00 -0.10 -0.12
16 MINT 20.50 0.20 0.09 THAI 5.60 -0.05 -0.11
17 CPN 62.25 0.25 0.09 COM7 32.75 -0.50 -0.09
18 IMPACT 12.60 0.50 0.06 STA 22.50 -0.70 -0.08
19 CPNREIT 12.40 0.20 0.06 BGRIM 19.30 -0.40 -0.08
20 WHART 10.60 0.20 0.06 RCL 46.75 -1.00 -0.07
No Symbol Last Change %Chg Value
1 THANI 2.12 0.22 11.58 46,376,596
2 VGI 1.13 0.09 8.65 362,384,369
3 TRUE 12.60 0.50 4.13 2,085,147,270
4 AURA 13.90 0.30 2.21 28,027,830
5 JMART 10.50 0.20 1.94 99,905,900
6 JMT 10.50 0.20 1.94 51,824,470
7 TLI 11.40 0.20 1.79 62,466,240
8 ICHI 13.40 0.20 1.52 6,755,490
9 KBANK 234.00 3.00 1.30 1,316,643,200
10 KTB 43.25 0.50 1.17 1,037,760,875
11 SISB 8.75 0.10 1.16 11,266,755
12 TPIPL 0.90 0.01 1.12 4,821,681
13 BBL 186.50 2.00 1.08 478,203,700
14 EASTW 5.05 0.05 1.00 5,045,116
15 MINT 20.50 0.20 0.99 217,376,120
16 GFPT 11.20 0.10 0.90 1,832,420
17 TVO 28.50 0.25 0.88 4,555,725
18 AOT 58.00 0.50 0.87 737,392,750
19 OR 12.30 0.10 0.82 48,216,520
20 BH 189.50 1.50 0.80 219,803,650
No Symbol Last Change %Chg Value
1 DELTA 250.00 -10.00 -3.85 3,313,706,800
2 HANA 50.50 -2.00 -3.81 768,705,300
3 STA 22.50 -0.70 -3.02 211,775,270
4 BCP 51.75 -1.50 -2.82 437,200,325
5 ITD 0.36 -0.01 -2.70 9,192,695
6 KCE 75.25 -2.00 -2.59 708,032,550
7 PSL 9.50 -0.25 -2.56 46,176,560
8 PTTGC 52.00 -1.25 -2.35 878,051,200
9 TOP 73.25 -1.75 -2.33 672,759,475
10 EPG 6.50 -0.15 -2.26 43,800,985
11 FORTH 13.70 -0.30 -2.14 8,153,230
12 RCL 46.75 -1.00 -2.09 149,178,400
13 BGRIM 19.30 -0.40 -2.03 228,165,530
14 CCET 10.10 -0.20 -1.94 1,293,408,555
15 STGT 10.10 -0.20 -1.94 28,927,120
16 TTA 5.15 -0.10 -1.90 7,372,830
17 IVL 27.75 -0.50 -1.77 90,615,725
18 CK 17.20 -0.30 -1.71 47,825,050
19 SPCG 11.80 -0.20 -1.67 35,430,660
20 CRC 31.00 -0.50 -1.59 102,196,250

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

2026-10-14

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,012 75,888 4,124 13,742 -9,802
สถาบัน 20,263 20,938 -675 9,860 12,856
รายย่อย 44,272 47,721 -3,449 -23,602 -3,054

ซื้อขายรวม 144,547 สัญญา

Date S50_COI Change Volume
15/10/2026 1,049.80 -5.10 89,812
14/10/2026 1,054.90 4.50 132,416
12/10/2026 1,050.40 1.40 87,792
09/10/2026 1,049.00 3.90 99,116
08/10/2026 1,045.10 - 132,262
07/10/2026 1,054.20 1.70 115,491
06/10/2026 1,052.50 3.00 89,935
05/10/2026 1,049.50 2.30 105,831
02/10/2026 1,047.20 5.10 141,712
01/10/2026 1,042.10 0.30 150,816

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube ดู Live ได้ทุกวัน ครับ
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

live news
open

Ranking ( 2026-10-15 12:30:13 )

No Symbol Last Change %Chg Value
1 DELTA 250.00 -10.00 -3.85 3,313,706,800
2 TRUE 12.60 0.50 4.13 2,085,147,270
3 PTT 40.75 0.00 0.00 1,609,272,950
4 GULF 61.75 -0.25 -0.40 1,559,565,550
5 KBANK 234.00 3.00 1.30 1,316,643,200
6 CCET 10.10 -0.20 -1.94 1,293,408,555
7 PTTEP 154.00 -1.50 -0.96 1,150,603,500
8 KTB 43.25 0.50 1.17 1,037,760,875
9 CPALL 43.00 0.00 0.00 1,015,886,400
10 ADVANC 333.00 -1.00 -0.30 996,246,200
11 SCC 273.00 -4.00 -1.44 907,965,600
12 PTTGC 52.00 -1.25 -2.35 878,051,200
13 BDMS 19.00 0.10 0.53 857,258,400
14 SCB 146.00 0.50 0.34 818,444,100
15 HANA 50.50 -2.00 -3.81 768,705,300
16 AOT 58.00 0.50 0.87 737,392,750
17 KCE 75.25 -2.00 -2.59 708,032,550
18 TOP 73.25 -1.75 -2.33 672,759,475
19 BBL 186.50 2.00 1.08 478,203,700
20 BCP 51.75 -1.50 -2.82 437,200,325
No Symbol Last Change %Chg Value
1 SR 0.44 0.10 29.41 2,063,857
2 THANI 2.12 0.22 11.58 46,376,596
3 VGI 1.13 0.09 8.65 362,384,369
4 TPCH 1.03 0.08 8.42 57,344,322
5 MICRO 1.29 0.09 7.50 1,069,554
6 RPC 0.45 0.03 7.14 4,548,877
7 GENCO 0.32 0.02 6.67 795,948
8 RABBIT 0.32 0.02 6.67 3,342,688
9 QTC 5.50 0.30 5.77 2,009,280
10 RJH 17.20 0.90 5.52 12,184,270
11 AE 0.21 0.01 5.00 617,168
12 SRS 2.52 0.12 5.00 914,794
13 LIT 0.73 0.03 4.29 486,762
14 IMPACT 12.60 0.50 4.13 4,753,900
15 TRUE 12.60 0.50 4.13 2,085,147,270
16 SEI 2.08 0.08 4.00 6,930,801
17 BIOTEC 0.27 0.01 3.85 305,664
18 DIF 9.45 0.35 3.85 249,854,430
19 RSP 1.18 0.04 3.51 4,756,474
20 3BBIF 6.20 0.20 3.33 42,032,825
No Symbol Last Change %Chg Value
1 HTECH 4.70 -0.45 -8.74 21,299,738
2 SMT 7.15 -0.55 -7.14 210,104,800
3 UMS 0.59 -0.03 -4.84 383,984
4 RWI 0.41 -0.02 -4.65 1,011,272
5 LOXLEY 1.80 -0.08 -4.26 7,669,238
6 CMAN 2.50 -0.10 -3.85 891,538
7 DELTA 250.00 -10.00 -3.85 3,313,706,800
8 HANA 50.50 -2.00 -3.81 768,705,300
9 INSET 4.58 -0.18 -3.78 64,700,642
10 CNT 3.06 -0.12 -3.77 2,581,396
11 TEAM 6.45 -0.25 -3.73 22,042,380
12 TRUBB 1.12 -0.04 -3.45 5,548,416
13 PLANET 0.57 -0.02 -3.39 396,941
14 BPS 0.58 -0.02 -3.33 329,228
15 NAM 3.02 -0.10 -3.21 549,258
16 TRT 12.10 -0.40 -3.20 13,060,000
17 LTS 2.44 -0.08 -3.17 1,000,454
18 STA 22.50 -0.70 -3.02 211,775,270
19 AJ 2.70 -0.08 -2.88 3,316,702
20 GVREIT 6.85 -0.20 -2.84 3,566,445
No Symbol High Low %Chg Value
1 SR 0.44 0.35 20.45 2,063,857
2 AE 0.22 0.18 19.05 617,168
3 RSP 1.26 1.10 13.56 4,756,474
4 GENCO 0.34 0.30 12.50 795,948
5 TPCH 1.09 0.97 11.65 57,344,322
6 MICRO 1.31 1.17 10.85 1,069,554
7 THANI 2.12 1.89 10.85 46,376,596
8 PLANET 0.60 0.54 10.53 396,941
9 ALPHAX 0.22 0.20 9.52 886,998
10 RPC 0.46 0.42 8.89 4,548,877
11 VGI 1.13 1.03 8.85 362,384,369
12 NV 0.78 0.72 8.00 4,118,968
13 HTECH 5.05 4.68 7.87 21,299,738
14 LHSC 14.10 13.00 7.86 18,371,660
15 SMT 7.60 7.05 7.69 210,104,800
16 RWI 0.43 0.40 7.32 1,011,272
17 SEI 2.14 1.99 7.21 6,930,801
18 LIT 0.75 0.70 6.85 486,762
19 UMS 0.63 0.59 6.78 383,984
20 SINGER 13.70 12.80 6.72 192,227,040
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ