Index ( 21/01/2026 3:19:03 PM )

Symbol Last Change High Change Low Change
SET 1,319.06 22.69 1,320.09 23.72 1,299.64 3.27
SET50 882.87 13.47 884.03 14.63 870.95 1.55
S50H26 877.70 13.90 879.00 54.10 863.70 38.80
SET100 1,886.46 29.40 1,888.48 31.42 1,860.77 3.71
MAI 212.86 -0.24 213.56 0.46 212.44 -0.66

DW13 ( 21/01/2026 3:19:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.62 0.15 31.91 328,393,700
2 SET5013P2603H 0.49 0.00 259,090,900
3 SET5013P2603F 0.22 -0.08 -26.67 214,470,400
4 SET5013P2603G 0.31 -0.11 -26.19 188,155,300
5 SET5013C2603A 0.28 0.07 33.33 116,954,100
6 DELTA13C2605B 0.77 0.24 45.28 71,984,000
7 DELTA13C2605A 0.25 0.08 47.06 60,861,100
8 DELTA13C2604A 0.30 0.11 57.89 42,686,100
9 ADVANC13C2604A 0.38 0.07 22.58 36,812,300
10 DELTA13P2603A 0.17 -0.08 -32.00 35,374,700
11 BBL13C2607A 0.24 -0.12 -33.33 30,620,900
12 DELTA13C2606A 0.45 0.11 32.35 30,609,600
13 DELTA13P2605A 0.76 -0.15 -16.48 29,851,500
14 SAWAD13C2607A 0.20 0.00 0.00 28,803,200
15 PTTGC13C2604A 0.60 0.14 30.43 24,928,700
16 GULF13C2604A 0.24 0.00 0.00 23,367,100
17 KCE13C2606A 0.27 0.00 0.00 18,568,600
18 TOP13C2606A 0.51 0.11 27.50 17,209,300
19 HANA13C2607A 0.40 0.02 5.26 15,902,300
20 GPSC13C2604A 0.18 0.01 5.88 15,097,800
No Symbol Last Change %Chg Volume
1 DELTA13C2603A 0.05 0.02 66.67 5,098,100
2 TOP13C2603A 0.21 0.08 61.54 11,125,900
3 DELTA13C2604A 0.30 0.11 57.89 42,686,100
4 EGCO13C2603A 0.03 0.01 50.00 447,000
5 DELTA13C2605A 0.25 0.08 47.06 60,861,100
6 DELTA13C2605B 0.77 0.24 45.28 71,984,000
7 BH13C2605A 0.29 0.09 45.00 7,695,600
8 BBL13P2604A 0.30 0.09 42.86 1,794,200
9 OR13C2605A 0.38 0.10 35.71 14,776,300
10 DELTA13C2606A 0.45 0.11 32.35 30,609,600
11 PTTGC13C2604A 0.60 0.14 30.43 24,928,700
12 CCET13C2604A 0.57 0.13 29.55 695,600
13 PLANB13C2603A 0.09 0.02 28.57 1,890,200
14 TOP13C2606A 0.51 0.11 27.50 17,209,300
15 BH13C2607A 0.78 0.16 25.81 11,965,400
16 EGCO13C2604A 0.16 0.03 23.08 9,951,200
17 ITC13C2604A 0.16 0.03 23.08 3,361,000
18 ADVANC13C2604A 0.38 0.07 22.58 36,812,300
19 BANPU13C2603B 0.12 0.02 20.00 1,089,500
20 DOHOME13C2604A 0.18 0.03 20.00 3,430,600
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.05 0.05 0.03 66.67
2 DELTA13C2604A 0.30 0.31 0.20 55.00
3 DELTA13P2603A 0.17 0.24 0.16 50.00
4 DELTA13C2605A 0.25 0.26 0.18 44.44
5 DELTA13C2605B 0.77 0.79 0.55 43.64
6 TOP13C2603A 0.21 0.21 0.15 40.00
7 PTTGC13C2604A 0.60 0.60 0.43 39.53
8 CCET13C2604A 0.57 0.60 0.44 36.36
9 OR13C2605A 0.38 0.38 0.29 31.03
10 DELTA13C2606A 0.45 0.45 0.35 28.57
11 PLANB13C2603A 0.09 0.09 0.07 28.57
12 TRUE13C2602A 0.07 0.09 0.07 28.57
13 BH13C2605A 0.29 0.29 0.23 26.09
14 CCET13C2607A 0.32 0.34 0.27 25.93
15 BANPU13C2602B 0.05 0.05 0.04 25.00
16 HANA13C2604A 0.05 0.05 0.04 25.00
17 TISCO13C2603A 0.05 0.05 0.04 25.00
18 ITC13C2604A 0.16 0.16 0.13 23.08
19 MTC13C2605A 0.16 0.16 0.13 23.08
20 PTG13C2607A 0.32 0.32 0.26 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/01/2026 3:19:03 PM )

No Symbol Last Change %Chg Value
1 BBL 161.50 -9.00 -5.28 6,984,205,800
2 DELTA 186.50 15.00 8.75 4,980,644,850
3 KBANK 191.00 -1.00 -0.52 3,297,579,350
4 PTT 33.50 -0.25 -0.74 2,792,452,500
5 SCB 138.50 -1.00 -0.72 2,194,644,800
6 KTB 28.00 -1.00 -3.45 1,855,430,250
7 TRUE 12.30 0.00 0.00 1,796,010,310
8 BDMS 20.50 0.40 1.99 1,553,265,920
9 ADVANC 350.00 8.00 2.34 1,505,076,100
10 BH 164.00 9.00 5.81 1,468,442,300
11 GULF 46.50 0.75 1.64 1,403,288,525
12 TOP 42.25 2.75 6.96 1,112,117,375
13 PTTEP 119.00 1.50 1.28 1,089,826,100
14 PTTGC 25.25 1.15 4.77 1,045,933,550
15 AOT 53.25 0.25 0.47 1,027,160,825
16 OR 15.40 0.90 6.21 931,984,750
17 TTB 2.04 0.00 0.00 771,697,994
18 BANPU 5.70 0.20 3.64 718,955,090
19 CPALL 44.50 0.25 0.56 699,720,300
20 TISCO 111.00 0.50 0.45 582,659,600
No Symbol Last Change %Chg Value
1 KASET 0.62 0.09 16.98 3,807,530
2 EMPIRE 0.98 0.13 15.29 62,408,747
3 DEMCO 2.86 0.28 10.85 1,112,444
4 DELTA 186.50 15.00 8.75 4,980,644,850
5 TOP 42.25 2.75 6.96 1,112,117,375
6 AS 3.00 0.18 6.38 13,521,614
7 OR 15.40 0.90 6.21 931,984,750
8 TAKUNI 0.36 0.02 5.88 1,299,137
9 UREKA 0.36 0.02 5.88 912,116
10 BH 164.00 9.00 5.81 1,468,442,300
11 THCOM 9.65 0.50 5.46 66,115,320
12 TLI 11.60 0.60 5.45 290,495,930
13 PROEN 1.17 0.06 5.41 6,066,627
14 PTG 7.90 0.40 5.33 77,350,250
15 CCET 5.35 0.25 4.90 168,328,235
16 PTTGC 25.25 1.15 4.77 1,045,933,550
17 MEGA 35.50 1.50 4.41 56,981,625
18 DCON 0.24 0.01 4.35 2,172,623
19 IRPC 1.22 0.05 4.27 100,195,115
20 I2 0.75 0.03 4.17 1,759,773
No Symbol Last Change %Chg Value
1 PLANET 0.55 -0.04 -6.78 348,195
2 BBL 161.50 -9.00 -5.28 6,984,205,800
3 ITD 0.21 -0.01 -4.55 1,261,843
4 SECURE 13.40 -0.50 -3.60 822,310
5 KTB 28.00 -1.00 -3.45 1,855,430,250
6 PSTC 0.28 -0.01 -3.45 345,568
7 NRF 0.29 -0.01 -3.33 440,298
8 PLT 0.59 -0.02 -3.28 616,782
9 PIS 3.00 -0.10 -3.23 4,606,686
10 JTS 53.75 -1.75 -3.15 14,871,225
11 DV8 4.48 -0.14 -3.03 2,599,010
12 KIAT 0.33 -0.01 -2.94 1,043,282
13 ALT 1.09 -0.03 -2.68 1,295,855
14 ADVICE 5.55 -0.15 -2.63 7,705,230
15 SAFE 5.95 -0.15 -2.46 537,105
16 INOX 0.41 -0.01 -2.38 409,815
17 BGRIM 13.60 -0.30 -2.16 161,959,600
18 CWT 0.94 -0.02 -2.08 1,132,570
19 HENG 0.96 -0.02 -2.04 425,263
20 CGH 0.49 -0.01 -2.00 1,054,639
No Symbol High Low %Chg Value
1 KASET 0.63 0.52 17.74 3,807,530
2 NRF 0.30 0.27 10.34 440,298
3 EMPIRE 1.01 0.91 10.20 62,408,747
4 SMART 0.52 0.47 10.00 1,155,151
5 ITD 0.23 0.21 9.52 1,261,843
6 WSOL 0.23 0.21 9.09 470,607
7 TAKUNI 0.37 0.34 8.33 1,299,137
8 PACO 1.32 1.22 8.13 546,205
9 TLI 11.60 10.70 7.76 290,495,930
10 DEMCO 2.86 2.64 7.69 1,112,444
11 S11 3.58 3.32 7.56 1,301,556
12 DELTA 187.50 173.50 7.51 4,980,644,850
13 AS 3.00 2.78 7.33 13,521,614
14 INOX 0.43 0.40 7.32 409,815
15 PROS 0.43 0.40 7.32 676,776
16 PLANET 0.56 0.52 7.27 348,195
17 YGG 0.29 0.27 7.14 1,107,337
18 ONEE 2.32 2.16 7.08 4,464,886
19 BEAUTY 0.45 0.42 6.98 6,257,210
20 PROEN 1.19 1.11 6.84 6,066,627

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,465.43 24,805.05 3,660.39 7,495.21 7,495.21
สถาบัน 5,140.03 5,958.25 -818.21 -11,100.91 -11,100.91
โบรกเกอร์ 5,217.31 3,422.86 1,794.45 3,417.18 3,417.18
รายย่อย 13,803.76 18,440.39 -4,636.63 188.52 188.52
Date SET Change Value
21/01/2026 1,319.06 22.69 52,263,829
20/01/2026 1,296.37 13.17 52,626,542
19/01/2026 1,283.20 7.60 36,145,564
16/01/2026 1,275.60 14.21 45,773,524
15/01/2026 1,261.39 17.09 44,226,335
14/01/2026 1,244.30 9.00 39,177,882
13/01/2026 1,235.30 -6.90 37,421,215
12/01/2026 1,242.20 -11.89 34,141,595
09/01/2026 1,254.09 0.49 32,668,655
08/01/2026 1,253.60 -27.22 48,218,817

ดาวน์โหลดไฟล์ Excel

Index ( 21/01/2026 3:19:03 PM )

Symbol Last Change High Change Low Change
SET 1,319.06 22.69 1,320.09 23.72 1,299.64 3.27
SET50 882.87 13.47 884.03 14.63 870.95 1.55
S50H26 877.70 13.90 879.00 54.10 863.70 38.80
SET100 1,886.46 29.40 1,888.48 31.42 1,860.77 3.71
MAI 212.86 -0.24 213.56 0.46 212.44 -0.66

DW13 ( 21/01/2026 3:19:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603C 0.62 0.15 31.91 328,393,700
2 SET5013P2603H 0.49 0.00 259,090,900
3 SET5013P2603F 0.22 -0.08 -26.67 214,470,400
4 SET5013P2603G 0.31 -0.11 -26.19 188,155,300
5 SET5013C2603A 0.28 0.07 33.33 116,954,100
6 DELTA13C2605B 0.77 0.24 45.28 71,984,000
7 DELTA13C2605A 0.25 0.08 47.06 60,861,100
8 DELTA13C2604A 0.30 0.11 57.89 42,686,100
9 ADVANC13C2604A 0.38 0.07 22.58 36,812,300
10 DELTA13P2603A 0.17 -0.08 -32.00 35,374,700
11 BBL13C2607A 0.24 -0.12 -33.33 30,620,900
12 DELTA13C2606A 0.45 0.11 32.35 30,609,600
13 DELTA13P2605A 0.76 -0.15 -16.48 29,851,500
14 SAWAD13C2607A 0.20 0.00 0.00 28,803,200
15 PTTGC13C2604A 0.60 0.14 30.43 24,928,700
16 GULF13C2604A 0.24 0.00 0.00 23,367,100
17 KCE13C2606A 0.27 0.00 0.00 18,568,600
18 TOP13C2606A 0.51 0.11 27.50 17,209,300
19 HANA13C2607A 0.40 0.02 5.26 15,902,300
20 GPSC13C2604A 0.18 0.01 5.88 15,097,800
No Symbol Last Change %Chg Volume
1 DELTA13C2603A 0.05 0.02 66.67 5,098,100
2 TOP13C2603A 0.21 0.08 61.54 11,125,900
3 DELTA13C2604A 0.30 0.11 57.89 42,686,100
4 EGCO13C2603A 0.03 0.01 50.00 447,000
5 DELTA13C2605A 0.25 0.08 47.06 60,861,100
6 DELTA13C2605B 0.77 0.24 45.28 71,984,000
7 BH13C2605A 0.29 0.09 45.00 7,695,600
8 BBL13P2604A 0.30 0.09 42.86 1,794,200
9 OR13C2605A 0.38 0.10 35.71 14,776,300
10 DELTA13C2606A 0.45 0.11 32.35 30,609,600
11 PTTGC13C2604A 0.60 0.14 30.43 24,928,700
12 CCET13C2604A 0.57 0.13 29.55 695,600
13 PLANB13C2603A 0.09 0.02 28.57 1,890,200
14 TOP13C2606A 0.51 0.11 27.50 17,209,300
15 BH13C2607A 0.78 0.16 25.81 11,965,400
16 EGCO13C2604A 0.16 0.03 23.08 9,951,200
17 ITC13C2604A 0.16 0.03 23.08 3,361,000
18 ADVANC13C2604A 0.38 0.07 22.58 36,812,300
19 BANPU13C2603B 0.12 0.02 20.00 1,089,500
20 DOHOME13C2604A 0.18 0.03 20.00 3,430,600
No Symbol Last High Low Swing%
1 DELTA13C2603A 0.05 0.05 0.03 66.67
2 DELTA13C2604A 0.30 0.31 0.20 55.00
3 DELTA13P2603A 0.17 0.24 0.16 50.00
4 DELTA13C2605A 0.25 0.26 0.18 44.44
5 DELTA13C2605B 0.77 0.79 0.55 43.64
6 TOP13C2603A 0.21 0.21 0.15 40.00
7 PTTGC13C2604A 0.60 0.60 0.43 39.53
8 CCET13C2604A 0.57 0.60 0.44 36.36
9 OR13C2605A 0.38 0.38 0.29 31.03
10 DELTA13C2606A 0.45 0.45 0.35 28.57
11 PLANB13C2603A 0.09 0.09 0.07 28.57
12 TRUE13C2602A 0.07 0.09 0.07 28.57
13 BH13C2605A 0.29 0.29 0.23 26.09
14 CCET13C2607A 0.32 0.34 0.27 25.93
15 BANPU13C2602B 0.05 0.05 0.04 25.00
16 HANA13C2604A 0.05 0.05 0.04 25.00
17 TISCO13C2603A 0.05 0.05 0.04 25.00
18 ITC13C2604A 0.16 0.16 0.13 23.08
19 MTC13C2605A 0.16 0.16 0.13 23.08
20 PTG13C2607A 0.32 0.32 0.26 23.08

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 21/01/2026 3:19:03 PM )

No Symbol Money In Symbol Money Out
1 DELTA 1,436,251,950 KBANK -2,037,675,650
2 BBL 1,215,428,800 KTB -1,213,878,575
3 PTTEP 389,348,000 CPALL -155,005,275
4 BH 351,448,200 KTC -89,685,250
5 PTTGC 349,082,870 BGRIM -54,472,480
6 AOT 346,297,125 TFFIF -33,579,295
7 PTT 306,262,900 KKP -32,158,150
8 BDMS 298,599,560 3BBIF -31,213,190
9 TOP 296,709,300 CPN -24,882,400
10 OR 287,285,650 BEM -20,363,250
11 BANPU 223,998,035 GFPT -14,659,030
12 ADVANC 184,390,500 CPNREIT -10,448,450
13 GULF 131,843,425 TFG -8,812,612
14 MINT 110,736,770 SVI -8,008,645
15 TLI 87,171,770 JTS -7,369,250
16 SCC 83,737,400 MBK -7,127,650
17 EGCO 80,084,000 PR9 -6,959,830
18 SCGP 75,742,910 VGI -6,752,480
19 TTB 65,016,714 MRDIYT -6,501,985
20 MTC 59,479,050 WHART -5,440,050
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 186.50 15.00 14.65 BBL 161.50 -9.00 -1.34
2 ADVANC 350.00 8.00 1.86 KTB 28.00 -1.00 -1.09
3 GULF 46.50 0.75 0.88 PTT 33.50 -0.25 -0.56
4 OR 15.40 0.90 0.85 SCB 138.50 -1.00 -0.26
5 BH 164.00 9.00 0.56 KBANK 191.00 -1.00 -0.19
6 TLI 11.60 0.60 0.54 JTS 53.75 -1.75 -0.10
7 BDMS 20.50 0.40 0.50 BGRIM 13.60 -0.30 -0.06
8 TOP 42.25 2.75 0.48 3BBIF 6.40 -0.05 -0.03
9 PTTEP 119.00 1.50 0.47 BAM 8.00 -0.10 -0.03
10 PTTGC 25.25 1.15 0.41 MRDIYT 8.20 -0.05 -0.02
11 CRC 20.00 0.60 0.28 MBK 18.20 -0.10 -0.02
12 AOT 53.25 0.25 0.28 BTSGIF 2.56 -0.02 -0.01
13 HMPRO 7.00 0.20 0.21 AYUD 36.50 -0.25 -0.01
14 CCET 5.35 0.25 0.20 ADVICE 5.55 -0.15 -0.01
15 MINT 23.20 0.40 0.18 ASIAN 7.50 -0.10 -0.01
16 CPALL 44.50 0.25 0.18 INOX 0.41 -0.01 -0.01
17 IVL 19.60 0.40 0.18 HENG 0.96 -0.02 -0.01
18 CPN 57.75 0.50 0.18 SUC 27.50 -0.25 -0.01
19 EGCO 120.50 4.00 0.16 COCOCO 5.30 -0.05 -0.01
20 CPAXT 15.20 0.20 0.16 SGC 0.84 -0.01 -0.00
No Symbol Last Change %Chg Value
1 DELTA 186.50 15.00 8.75 4,980,644,850
2 TOP 42.25 2.75 6.96 1,112,117,375
3 OR 15.40 0.90 6.21 931,984,750
4 BH 164.00 9.00 5.81 1,468,442,300
5 THCOM 9.65 0.50 5.46 66,115,320
6 TLI 11.60 0.60 5.45 290,495,930
7 PTG 7.90 0.40 5.33 77,350,250
8 PTTGC 25.25 1.15 4.77 1,045,933,550
9 MEGA 35.50 1.50 4.41 56,981,625
10 IRPC 1.22 0.05 4.27 100,195,115
11 PLANB 3.80 0.14 3.83 66,562,978
12 SPRC 6.85 0.25 3.79 114,866,165
13 GLOBAL 7.00 0.25 3.70 99,902,690
14 BANPU 5.70 0.20 3.64 718,955,090
15 EGCO 120.50 4.00 3.43 290,524,600
16 BTS 2.42 0.08 3.42 101,429,496
17 CRC 20.00 0.60 3.09 184,644,950
18 HMPRO 7.00 0.20 2.94 108,145,625
19 AWC 2.12 0.06 2.91 116,996,854
20 SISB 10.60 0.30 2.91 21,907,090
No Symbol Last Change %Chg Value
1 BBL 161.50 -9.00 -5.28 6,984,205,800
2 ITD 0.21 -0.01 -4.55 1,261,843
3 KTB 28.00 -1.00 -3.45 1,855,430,250
4 BGRIM 13.60 -0.30 -2.16 161,959,600
5 EASTW 1.96 -0.03 -1.51 656,595
6 BAM 8.00 -0.10 -1.23 61,913,670
7 PTT 33.50 -0.25 -0.74 2,792,452,500
8 SCB 138.50 -1.00 -0.72 2,194,644,800
9 THANI 1.65 -0.01 -0.60 1,349,463
10 MBK 18.20 -0.10 -0.55 29,944,770
11 KBANK 191.00 -1.00 -0.52 3,297,579,350
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 117,492 91,629 25,863 60,904 60,904
สถาบัน 24,959 39,072 -14,113 -18,775 -18,775
รายย่อย 67,673 79,423 -11,750 -42,129 -42,129

ซื้อขายรวม 210,124 สัญญา

Date S50_COI Change Volume
21/01/2026 877.70 13.90 161,002
20/01/2026 863.80 10.60 192,139
19/01/2026 853.20 3.80 141,875
16/01/2026 849.40 10.60 155,104
15/01/2026 838.80 14.60 183,781
14/01/2026 824.20 4.90 149,353
13/01/2026 819.30 -3.50 124,377
12/01/2026 822.80 -3.90 115,882
09/01/2026 826.70 -0.10 96,435
08/01/2026 826.80 -10.50 144,134

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 21/01/2026 3:19:03 PM )

No Symbol Last Change %Chg Value
1 BBL 161.50 -9.00 -5.28 6,984,205,800
2 DELTA 186.50 15.00 8.75 4,980,644,850
3 KBANK 191.00 -1.00 -0.52 3,297,579,350
4 PTT 33.50 -0.25 -0.74 2,792,452,500
5 SCB 138.50 -1.00 -0.72 2,194,644,800
6 KTB 28.00 -1.00 -3.45 1,855,430,250
7 TRUE 12.30 0.00 0.00 1,796,010,310
8 BDMS 20.50 0.40 1.99 1,553,265,920
9 ADVANC 350.00 8.00 2.34 1,505,076,100
10 BH 164.00 9.00 5.81 1,468,442,300
11 GULF 46.50 0.75 1.64 1,403,288,525
12 TOP 42.25 2.75 6.96 1,112,117,375
13 PTTEP 119.00 1.50 1.28 1,089,826,100
14 PTTGC 25.25 1.15 4.77 1,045,933,550
15 AOT 53.25 0.25 0.47 1,027,160,825
16 OR 15.40 0.90 6.21 931,984,750
17 TTB 2.04 0.00 0.00 771,697,994
18 BANPU 5.70 0.20 3.64 718,955,090
19 CPALL 44.50 0.25 0.56 699,720,300
20 TISCO 111.00 0.50 0.45 582,659,600
No Symbol Last Change %Chg Value
1 KASET 0.62 0.09 16.98 3,807,530
2 EMPIRE 0.98 0.13 15.29 62,408,747
3 DEMCO 2.86 0.28 10.85 1,112,444
4 DELTA 186.50 15.00 8.75 4,980,644,850
5 TOP 42.25 2.75 6.96 1,112,117,375
6 AS 3.00 0.18 6.38 13,521,614
7 OR 15.40 0.90 6.21 931,984,750
8 TAKUNI 0.36 0.02 5.88 1,299,137
9 UREKA 0.36 0.02 5.88 912,116
10 BH 164.00 9.00 5.81 1,468,442,300
11 THCOM 9.65 0.50 5.46 66,115,320
12 TLI 11.60 0.60 5.45 290,495,930
13 PROEN 1.17 0.06 5.41 6,066,627
14 PTG 7.90 0.40 5.33 77,350,250
15 CCET 5.35 0.25 4.90 168,328,235
16 PTTGC 25.25 1.15 4.77 1,045,933,550
17 MEGA 35.50 1.50 4.41 56,981,625
18 DCON 0.24 0.01 4.35 2,172,623
19 IRPC 1.22 0.05 4.27 100,195,115
20 I2 0.75 0.03 4.17 1,759,773
No Symbol Last Change %Chg Value
1 PLANET 0.55 -0.04 -6.78 348,195
2 BBL 161.50 -9.00 -5.28 6,984,205,800
3 ITD 0.21 -0.01 -4.55 1,261,843
4 SECURE 13.40 -0.50 -3.60 822,310
5 KTB 28.00 -1.00 -3.45 1,855,430,250
6 PSTC 0.28 -0.01 -3.45 345,568
7 NRF 0.29 -0.01 -3.33 440,298
8 PLT 0.59 -0.02 -3.28 616,782
9 PIS 3.00 -0.10 -3.23 4,606,686
10 JTS 53.75 -1.75 -3.15 14,871,225
11 DV8 4.48 -0.14 -3.03 2,599,010
12 KIAT 0.33 -0.01 -2.94 1,043,282
13 ALT 1.09 -0.03 -2.68 1,295,855
14 ADVICE 5.55 -0.15 -2.63 7,705,230
15 SAFE 5.95 -0.15 -2.46 537,105
16 INOX 0.41 -0.01 -2.38 409,815
17 BGRIM 13.60 -0.30 -2.16 161,959,600
18 CWT 0.94 -0.02 -2.08 1,132,570
19 HENG 0.96 -0.02 -2.04 425,263
20 CGH 0.49 -0.01 -2.00 1,054,639
No Symbol High Low %Chg Value
1 KASET 0.63 0.52 17.74 3,807,530
2 NRF 0.30 0.27 10.34 440,298
3 EMPIRE 1.01 0.91 10.20 62,408,747
4 SMART 0.52 0.47 10.00 1,155,151
5 ITD 0.23 0.21 9.52 1,261,843
6 WSOL 0.23 0.21 9.09 470,607
7 TAKUNI 0.37 0.34 8.33 1,299,137
8 PACO 1.32 1.22 8.13 546,205
9 TLI 11.60 10.70 7.76 290,495,930
10 DEMCO 2.86 2.64 7.69 1,112,444
11 S11 3.58 3.32 7.56 1,301,556
12 DELTA 187.50 173.50 7.51 4,980,644,850
13 AS 3.00 2.78 7.33 13,521,614
14 INOX 0.43 0.40 7.32 409,815
15 PROS 0.43 0.40 7.32 676,776
16 PLANET 0.56 0.52 7.27 348,195
17 YGG 0.29 0.27 7.14 1,107,337
18 ONEE 2.32 2.16 7.08 4,464,886
19 BEAUTY 0.45 0.42 6.98 6,257,210
20 PROEN 1.19 1.11 6.84 6,066,627
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ