Index ( 22/07/2025 4:49:19 PM )

Symbol Last Change High Change Low Change
SET 1,191.75 -16.38 1,213.24 5.11 1,191.65 -16.48
SET50 779.28 -10.71 793.29 3.30 778.51 -11.48
S50U25 773.40 -11.20 786.90 -134.60 771.60 -149.90
SET100 1,665.81 -24.56 1,697.97 7.60 1,665.18 -25.19
MAI 246.70 -2.73 253.72 4.29 246.70 -2.73

DW13 ( 22/07/2025 4:49:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509J 0.41 0.06 17.14 436,338,600
2 SET5013C2509M 0.35 -0.13 -27.08 435,780,100
3 SET5013P2509K 0.69 0.10 16.95 413,612,000
4 SET5013C2509E 0.22 -0.09 -29.03 178,644,000
5 SET5013C2509L 0.53 -0.17 -24.29 128,360,800
6 JMT13C2512A 0.23 -0.04 -14.81 59,366,900
7 SAWAD13C2511A 0.33 -0.14 -29.79 36,309,300
8 PTTEP13C2511A 0.55 -0.06 -9.84 35,802,300
9 TOP13C2509A 0.27 0.01 3.85 24,080,300
10 EA13C2511A 0.32 -0.03 -8.57 23,851,200
11 KKP13C2512A 0.55 0.09 19.57 22,205,700
12 KTC13C2511A 0.17 -0.01 -5.56 21,933,600
13 DELTA13C2512A 0.78 -0.04 -4.88 20,733,400
14 KBANK13C2512A 0.47 -0.04 -7.84 16,359,900
15 EA13P2509A 0.31 0.00 0.00 16,317,000
16 SAWAD13C2510B 0.14 -0.08 -36.36 15,589,500
17 SCB13C2510A 0.20 0.01 5.26 13,224,100
18 KCE13C2512A 0.39 -0.08 -17.02 12,732,200
19 AAV13C2510A 0.14 -0.03 -17.65 12,586,200
20 KTC13C2511C 0.27 -0.02 -6.90 12,497,800
No Symbol Last Change %Chg Volume
1 AOT13P2511A 0.08 0.02 33.33 1,344,600
2 BGRIM13P2511A 0.25 0.06 31.58 3,237,600
3 SAWAD13P2511A 0.21 0.05 31.25 6,335,700
4 OSP13C2508A 0.09 0.02 28.57 1,450,000
5 CBG13C2509A 0.12 0.02 20.00 2,115,800
6 MTC13P2509A 0.18 0.03 20.00 1,576,700
7 KKP13C2512A 0.55 0.09 19.57 22,205,700
8 CBG13C2511A 0.54 0.08 17.39 3,990,200
9 CPALL13P2510A 0.22 0.03 15.79 7,075,400
10 OSP13C2510A 0.17 0.02 13.33 9,171,200
11 PTTGC13P2510A 0.18 0.02 12.50 3,355,600
12 BANPU13P2510A 0.29 0.03 11.54 1,100,900
13 OSP13C2511A 0.41 0.04 10.81 7,651,100
14 AOT13P2512A 0.22 0.02 10.00 3,289,800
15 BH13P2510A 0.44 0.04 10.00 3,255,300
16 PTTEP13P2510A 0.12 0.01 9.09 1,202,500
17 BBL13C2509A 0.14 0.01 7.69 5,030,400
18 GULF13P2510A 0.31 0.02 6.90 5,550,300
19 BBL13C2512A 0.34 0.02 6.25 10,627,000
20 KBANK13P2512A 0.53 0.03 6.00 2,772,900
No Symbol Last High Low Swing%
1 BCPG13C2509A 0.05 12.00 5.00 140.00
2 EA13C2508B 0.03 7.00 3.00 133.33
3 AOT13C2509A 0.04 6.00 3.00 100.00
4 HMPRO13C2508A 0.02 2.00 1.00 100.00
5 JMT13C2509A 0.02 2.00 1.00 100.00
6 KCE13C2508A 0.02 4.00 2.00 100.00
7 KKP13C2508A 0.03 4.00 2.00 100.00
8 KTC13C2510A 0.01 2.00 1.00 100.00
9 SCB13C2508A 0.02 2.00 1.00 100.00
10 SAWAD13C2510A 0.08 14.00 8.00 75.00
11 SAWAD13C2510B 0.14 24.00 14.00 71.43
12 BCPG13C2511A 0.26 42.00 25.00 68.00
13 BGRIM13C2510A 0.11 18.00 11.00 63.64
14 CCET13C2508A 0.07 11.00 7.00 57.14
15 SAWAD13C2511A 0.33 51.00 33.00 54.55
16 GPSC13C2509A 0.05 6.00 4.00 50.00
17 MTC13C2510A 0.09 12.00 8.00 50.00
18 GLOBAL13C2510A 0.14 21.00 14.00 50.00
19 AOT13C2509B 0.11 16.00 11.00 45.45
20 HANA13C2509A 0.14 20.00 14.00 42.86

gold Global ( 2025-07-23 04:53:40 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,743.00 32.00 0.07
gold.png Gold Futures 3,444.00 37.60 1.10
crudeOil.png Crude Oil 66.36 -0.84 -1.25
thai_flag.png USD/THB 32.15 -0.04 -0.12
btc.png BTC-USD 119,518.08 2,173.31 1.85

Ranking ( 22/07/2025 4:49:19 PM )

No Symbol Last Change %Chg Value
1 CPALL 46.75 -1.50 -3.11 4,707,865,900
2 KBANK 158.00 -2.50 -1.56 4,585,610,400
3 DELTA 137.00 -2.00 -1.44 2,337,801,950
4 SCB 121.50 0.50 0.41 2,193,550,400
5 KTC 28.00 -0.50 -1.75 1,607,606,375
6 BBL 144.00 1.50 1.05 1,532,514,500
7 GULF 43.25 -1.00 -2.26 1,519,287,275
8 AOT 37.50 -1.00 -2.60 1,474,169,450
9 ADVANC 292.00 -1.00 -0.34 1,336,052,100
10 PTTEP 116.00 -2.50 -2.11 1,285,034,200
11 PTT 32.25 -0.25 -0.77 1,200,114,350
12 KTB 21.20 -0.20 -0.93 1,150,471,580
13 BDMS 20.70 -0.40 -1.90 1,111,708,100
14 TTB 1.90 0.00 0.00 1,054,964,777
15 TRUE 10.70 -0.20 -1.83 989,230,180
16 TOP 31.75 0.25 0.79 884,569,000
17 HMPRO 7.05 -0.40 -5.37 743,757,125
18 SAWAD 18.00 -1.40 -7.22 709,098,120
19 SCC 192.50 1.50 0.79 632,969,350
20 CPF 22.80 0.00 0.00 562,210,210
No Symbol Last Change %Chg Value
1 EASTW 2.24 0.32 16.67 33,511,814
2 TMI 0.56 0.07 14.29 2,888,023
3 PSG 1.27 0.13 11.40 105,171,663
4 WINMED 1.28 0.11 9.40 924,025
5 PROEN 1.34 0.07 5.51 94,979,967
6 KKP 52.75 2.25 4.46 516,230,075
7 SCI 1.23 0.05 4.24 1,116,773
8 KOOL 0.25 0.01 4.17 1,298,110
9 TFG 4.74 0.18 3.95 76,620,628
10 GENCO 0.27 0.01 3.85 603,456
11 CBG 57.75 2.00 3.59 238,313,150
12 AIE 1.20 0.04 3.45 14,400,579
13 BIZ 3.36 0.10 3.07 458,142
14 2S 2.48 0.06 2.48 674,284
15 OSP 16.70 0.40 2.45 367,566,710
16 HTECH 2.84 0.06 2.16 5,324,540
17 BLAND 0.50 0.01 2.04 13,726,446
18 UBE 0.52 0.01 1.96 481,140
19 MTI 15.80 0.30 1.94 3,637,810
20 ASP 2.38 0.04 1.71 4,884,732
No Symbol Last Change %Chg Value
1 ECF 0.41 -0.10 -19.61 31,919,710
2 PPS 0.23 -0.03 -11.54 1,126,156
3 PPPM 0.39 -0.05 -11.36 2,288,160
4 BCPG 6.50 -0.75 -10.34 167,820,765
5 TPL 0.53 -0.05 -8.62 424,750
6 SMT 1.49 -0.14 -8.59 13,409,360
7 BGRIM 10.70 -1.00 -8.55 288,514,560
8 ETC 0.78 -0.07 -8.24 47,824,693
9 JTS 33.50 -3.00 -8.22 55,159,425
10 UEC 0.69 -0.06 -8.00 533,403
11 ETL 0.70 -0.06 -7.89 1,209,218
12 SAWAD 18.00 -1.40 -7.22 709,098,120
13 TAKUNI 0.39 -0.03 -7.14 3,678,352
14 TTCL 0.80 -0.06 -6.98 1,223,606
15 BM 1.65 -0.12 -6.78 30,336,919
16 CHOW 1.53 -0.11 -6.71 2,106,019
17 CHASE 0.57 -0.04 -6.56 1,033,869
18 OKJ 6.45 -0.45 -6.52 40,584,960
19 YGG 0.44 -0.03 -6.38 4,130,053
20 DOD 1.91 -0.13 -6.37 9,888,440
No Symbol High Low %Chg Value
1 ECF 0.51 0.40 26.83 31,919,710
2 EASTW 2.48 1.92 25.00 33,511,814
3 TMI 0.62 0.49 23.21 2,888,023
4 PPPM 0.45 0.37 20.51 2,288,160
5 RWI 0.24 0.20 18.18 1,290,309
6 WINMED 1.37 1.15 17.19 924,025
7 IVF 1.17 1.02 14.71 46,812,797
8 BCPG 7.35 6.40 14.62 167,820,765
9 PSG 1.29 1.12 13.39 105,171,663
10 DOD 2.10 1.85 13.09 9,888,440
11 UEC 0.78 0.69 13.04 533,403
12 PPS 0.26 0.23 13.04 1,126,156
13 BYD 0.45 0.40 12.20 10,932,932
14 PERM 0.35 0.31 12.12 331,793
15 PROEN 1.43 1.27 11.94 94,979,967
16 ETC 0.87 0.78 11.54 47,824,693
17 SMT 1.64 1.47 11.41 13,409,360
18 YGG 0.46 0.41 11.36 4,130,053
19 PMC 1.07 0.96 11.22 16,311,514
20 GENCO 0.27 0.24 11.11 603,456

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

22/07/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 28,451.95 26,630.51 1,821.45 6,637.97 -72,054.80
สถาบัน 3,249.72 5,527.56 -2,277.84 3,492.90 -13,771.75
โบรกเกอร์ 2,436.54 2,775.43 -338.89 -203.02 -12,716.45
รายย่อย 14,957.41 14,162.13 795.28 -9,927.85 98,542.99
Date SET Change Value
22/07/2025 1,191.75 -16.38 49,095,617
21/07/2025 1,208.13 1.55 43,212,996
18/07/2025 1,206.58 8.47 53,775,573
17/07/2025 1,198.11 40.48 63,374,575
16/07/2025 1,157.63 -3.38 42,928,060
15/07/2025 1,161.01 17.70 48,024,991
14/07/2025 1,143.31 22.18 33,684,379
11/07/2025 1,121.13 10.73 32,367,570
09/07/2025 1,110.40 -5.25 27,165,015

ดาวน์โหลดไฟล์ Excel

Index ( 22/07/2025 4:49:19 PM )

Symbol Last Change High Change Low Change
SET 1,191.75 -16.38 1,213.24 5.11 1,191.65 -16.48
SET50 779.28 -10.71 793.29 3.30 778.51 -11.48
S50U25 773.40 -11.20 786.90 -134.60 771.60 -149.90
SET100 1,665.81 -24.56 1,697.97 7.60 1,665.18 -25.19
MAI 246.70 -2.73 253.72 4.29 246.70 -2.73

DW13 ( 22/07/2025 4:49:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2509J 0.41 0.06 17.14 436,338,600
2 SET5013C2509M 0.35 -0.13 -27.08 435,780,100
3 SET5013P2509K 0.69 0.10 16.95 413,612,000
4 SET5013C2509E 0.22 -0.09 -29.03 178,644,000
5 SET5013C2509L 0.53 -0.17 -24.29 128,360,800
6 JMT13C2512A 0.23 -0.04 -14.81 59,366,900
7 SAWAD13C2511A 0.33 -0.14 -29.79 36,309,300
8 PTTEP13C2511A 0.55 -0.06 -9.84 35,802,300
9 TOP13C2509A 0.27 0.01 3.85 24,080,300
10 EA13C2511A 0.32 -0.03 -8.57 23,851,200
11 KKP13C2512A 0.55 0.09 19.57 22,205,700
12 KTC13C2511A 0.17 -0.01 -5.56 21,933,600
13 DELTA13C2512A 0.78 -0.04 -4.88 20,733,400
14 KBANK13C2512A 0.47 -0.04 -7.84 16,359,900
15 EA13P2509A 0.31 0.00 0.00 16,317,000
16 SAWAD13C2510B 0.14 -0.08 -36.36 15,589,500
17 SCB13C2510A 0.20 0.01 5.26 13,224,100
18 KCE13C2512A 0.39 -0.08 -17.02 12,732,200
19 AAV13C2510A 0.14 -0.03 -17.65 12,586,200
20 KTC13C2511C 0.27 -0.02 -6.90 12,497,800
No Symbol Last Change %Chg Volume
1 AOT13P2511A 0.08 0.02 33.33 1,344,600
2 BGRIM13P2511A 0.25 0.06 31.58 3,237,600
3 SAWAD13P2511A 0.21 0.05 31.25 6,335,700
4 OSP13C2508A 0.09 0.02 28.57 1,450,000
5 CBG13C2509A 0.12 0.02 20.00 2,115,800
6 MTC13P2509A 0.18 0.03 20.00 1,576,700
7 KKP13C2512A 0.55 0.09 19.57 22,205,700
8 CBG13C2511A 0.54 0.08 17.39 3,990,200
9 CPALL13P2510A 0.22 0.03 15.79 7,075,400
10 OSP13C2510A 0.17 0.02 13.33 9,171,200
11 PTTGC13P2510A 0.18 0.02 12.50 3,355,600
12 BANPU13P2510A 0.29 0.03 11.54 1,100,900
13 OSP13C2511A 0.41 0.04 10.81 7,651,100
14 AOT13P2512A 0.22 0.02 10.00 3,289,800
15 BH13P2510A 0.44 0.04 10.00 3,255,300
16 PTTEP13P2510A 0.12 0.01 9.09 1,202,500
17 BBL13C2509A 0.14 0.01 7.69 5,030,400
18 GULF13P2510A 0.31 0.02 6.90 5,550,300
19 BBL13C2512A 0.34 0.02 6.25 10,627,000
20 KBANK13P2512A 0.53 0.03 6.00 2,772,900
No Symbol Last High Low Swing%
1 BCPG13C2509A 0.05 12.00 5.00 140.00
2 EA13C2508B 0.03 7.00 3.00 133.33
3 AOT13C2509A 0.04 6.00 3.00 100.00
4 HMPRO13C2508A 0.02 2.00 1.00 100.00
5 JMT13C2509A 0.02 2.00 1.00 100.00
6 KCE13C2508A 0.02 4.00 2.00 100.00
7 KKP13C2508A 0.03 4.00 2.00 100.00
8 KTC13C2510A 0.01 2.00 1.00 100.00
9 SCB13C2508A 0.02 2.00 1.00 100.00
10 SAWAD13C2510A 0.08 14.00 8.00 75.00
11 SAWAD13C2510B 0.14 24.00 14.00 71.43
12 BCPG13C2511A 0.26 42.00 25.00 68.00
13 BGRIM13C2510A 0.11 18.00 11.00 63.64
14 CCET13C2508A 0.07 11.00 7.00 57.14
15 SAWAD13C2511A 0.33 51.00 33.00 54.55
16 GPSC13C2509A 0.05 6.00 4.00 50.00
17 MTC13C2510A 0.09 12.00 8.00 50.00
18 GLOBAL13C2510A 0.14 21.00 14.00 50.00
19 AOT13C2509B 0.11 16.00 11.00 45.45
20 HANA13C2509A 0.14 20.00 14.00 42.86

gold Global ( 2025-07-23 04:53:40 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 44,743.00 32.00 0.07
gold.png Gold Futures 3,444.00 37.60 1.10
crudeOil.png Crude Oil 66.36 -0.84 -1.25
thai_flag.png USD/THB 32.15 -0.04 -0.12
btc.png BTC-USD 119,518.08 2,173.31 1.85

Ranking ( 22/07/2025 4:49:19 PM )

No Symbol Money In Symbol Money Out
1 KBANK 348,431,000 PTTEP -351,789,150
2 BBL 211,744,100 AOT -333,664,600
3 TISCO 66,285,800 SCB -331,720,650
4 OSP 55,980,640 BDMS -308,742,980
5 CBG 34,371,475 TTB -276,660,102
6 AMATA 25,048,620 PTT -267,827,800
7 PSG 16,520,979 BH -173,715,900
8 OR 13,110,620 ADVANC -160,154,000
9 DIF 11,698,495 SAWAD -146,677,070
10 INETREIT 8,814,080 PTTGC -146,086,790
11 TTW 5,522,060 TOP -138,653,700
12 RATCH 4,129,575 TRUE -137,457,840
13 CK 3,056,400 GULF -125,542,825
14 ASP 3,013,910 BGRIM -114,917,580
15 SVI 2,996,430 IVL -106,497,210
16 AIE 2,452,365 SCC -92,459,100
17 SNPS 2,400,908 MTC -81,435,025
18 DMT 2,372,170 HMPRO -78,469,535
19 BAY 1,905,120 CCET -77,815,355
20 VGI 1,802,884 KTB -76,907,840
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 BBL 144.00 1.50 0.23 DELTA 137.00 -2.00 -2.04
2 CBG 57.75 2.00 0.16 GULF 43.25 -1.00 -1.22
3 KKP 52.75 2.25 0.16 AOT 37.50 -1.00 -1.17
4 SCC 192.50 1.50 0.15 CPALL 46.75 -1.50 -1.10
5 SCB 121.50 0.50 0.14 PTTEP 116.00 -2.50 -0.81
6 OSP 16.70 0.40 0.10 PTT 32.25 -0.25 -0.58
7 TFG 4.74 0.18 0.09 TRUE 10.70 -0.20 -0.57
8 BAY 22.10 0.10 0.06 CPN 49.00 -1.50 -0.55
9 BCP 33.50 0.50 0.06 BDMS 20.70 -0.40 -0.52
10 TISCO 98.50 0.75 0.05 CPAXT 19.70 -0.60 -0.51
11 TOP 31.75 0.25 0.05 KBANK 158.00 -2.50 -0.49
12 EASTW 2.24 0.32 0.04 HMPRO 7.05 -0.40 -0.43
13 TCAP 48.00 0.50 0.04 MTC 37.50 -1.75 -0.30
14 LH 3.86 0.04 0.04 BJC 19.50 -0.80 -0.26
15 TOA 13.10 0.20 0.03 PTTGC 21.40 -0.70 -0.26
16 CREDIT 16.70 0.20 0.02 CRC 20.20 -0.50 -0.25
17 SPRC 5.35 0.05 0.02 ADVANC 292.00 -1.00 -0.24
18 LHFG 0.76 0.01 0.02 KTB 21.20 -0.20 -0.23
19 TTW 9.00 0.05 0.02 BH 141.00 -3.50 -0.23
20 MTI 15.80 0.30 0.01 BGRIM 10.70 -1.00 -0.21
No Symbol Last Change %Chg Value
1 EASTW 2.24 0.32 16.67 33,511,814
2 KKP 52.75 2.25 4.46 516,230,075
3 CBG 57.75 2.00 3.59 238,313,150
4 OSP 16.70 0.40 2.45 367,566,710
5 BLAND 0.50 0.01 2.04 13,726,446
6 TOA 13.10 0.20 1.55 37,637,360
7 BCP 33.50 0.50 1.52 234,906,150
8 BBL 144.00 1.50 1.05 1,532,514,500
9 TCAP 48.00 0.50 1.05 153,607,025
10 LH 3.86 0.04 1.05 109,875,650
11 SPRC 5.35 0.05 0.94 128,000,725
12 SAMART 6.30 0.05 0.80 2,685,405
13 TOP 31.75 0.25 0.79 884,569,000
14 SCC 192.50 1.50 0.79 632,969,350
15 TISCO 98.50 0.75 0.77 525,299,425
16 TTW 9.00 0.05 0.56 7,223,550
17 BAY 22.10 0.10 0.45 6,553,960
18 SCB 121.50 0.50 0.41 2,193,550,400
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 BCPG 6.50 -0.75 -10.34 167,820,765
2 BGRIM 10.70 -1.00 -8.55 288,514,560
3 SAWAD 18.00 -1.40 -7.22 709,098,120
4 TTCL 0.80 -0.06 -6.98 1,223,606
5 WHAUP 3.26 -0.20 -5.78 11,399,074
6 GLOBAL 6.05 -0.35 -5.47 156,919,965
7 DOHOME 3.48 -0.20 -5.43 134,428,368
8 HMPRO 7.05 -0.40 -5.37 743,757,125
9 THCOM 8.10 -0.40 -4.71 40,142,730
10 RBF 3.66 -0.18 -4.69 11,294,872
11 BYD 0.41 -0.02 -4.65 10,932,932
12 BEC 2.52 -0.12 -4.55 67,638,500
13 MTC 37.50 -1.75 -4.46 479,417,300
14 RS 0.23 -0.01 -4.17 2,279,371
15 KCE 20.90 -0.90 -4.13 341,005,880
16 AAV 1.20 -0.05 -4.00 120,777,414
17 JMART 7.20 -0.30 -4.00 125,724,320
18 BJC 19.50 -0.80 -3.94 90,270,410
19 AWC 2.00 -0.08 -3.85 120,259,702
20 SISB 15.00 -0.60 -3.85 24,996,350

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

22/07/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 93,253 94,672 -1,419 15,600 121,025
สถาบัน 22,218 19,920 2,298 11,006 -29,072
รายย่อย 71,587 72,466 -879 -26,606 -91,953

ซื้อขายรวม 187,058 สัญญา

Date S50_COI Change Volume
- - - -
22/07/2025 773.40 -11.20 171,955
21/07/2025 784.60 -2.30 148,223
18/07/2025 786.90 11.00 174,748
17/07/2025 775.90 27.70 257,435
16/07/2025 748.20 -1.60 167,161
15/07/2025 749.80 13.90 174,934
14/07/2025 735.90 14.50 175,819
11/07/2025 721.40 5.00 180,931
09/07/2025 716.40 -1.30 117,614

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 22/07/2025 4:49:19 PM )

No Symbol Last Change %Chg Value
1 CPALL 46.75 -1.50 -3.11 4,707,865,900
2 KBANK 158.00 -2.50 -1.56 4,585,610,400
3 DELTA 137.00 -2.00 -1.44 2,337,801,950
4 SCB 121.50 0.50 0.41 2,193,550,400
5 KTC 28.00 -0.50 -1.75 1,607,606,375
6 BBL 144.00 1.50 1.05 1,532,514,500
7 GULF 43.25 -1.00 -2.26 1,519,287,275
8 AOT 37.50 -1.00 -2.60 1,474,169,450
9 ADVANC 292.00 -1.00 -0.34 1,336,052,100
10 PTTEP 116.00 -2.50 -2.11 1,285,034,200
11 PTT 32.25 -0.25 -0.77 1,200,114,350
12 KTB 21.20 -0.20 -0.93 1,150,471,580
13 BDMS 20.70 -0.40 -1.90 1,111,708,100
14 TTB 1.90 0.00 0.00 1,054,964,777
15 TRUE 10.70 -0.20 -1.83 989,230,180
16 TOP 31.75 0.25 0.79 884,569,000
17 HMPRO 7.05 -0.40 -5.37 743,757,125
18 SAWAD 18.00 -1.40 -7.22 709,098,120
19 SCC 192.50 1.50 0.79 632,969,350
20 CPF 22.80 0.00 0.00 562,210,210
No Symbol Last Change %Chg Value
1 EASTW 2.24 0.32 16.67 33,511,814
2 TMI 0.56 0.07 14.29 2,888,023
3 PSG 1.27 0.13 11.40 105,171,663
4 WINMED 1.28 0.11 9.40 924,025
5 PROEN 1.34 0.07 5.51 94,979,967
6 KKP 52.75 2.25 4.46 516,230,075
7 SCI 1.23 0.05 4.24 1,116,773
8 KOOL 0.25 0.01 4.17 1,298,110
9 TFG 4.74 0.18 3.95 76,620,628
10 GENCO 0.27 0.01 3.85 603,456
11 CBG 57.75 2.00 3.59 238,313,150
12 AIE 1.20 0.04 3.45 14,400,579
13 BIZ 3.36 0.10 3.07 458,142
14 2S 2.48 0.06 2.48 674,284
15 OSP 16.70 0.40 2.45 367,566,710
16 HTECH 2.84 0.06 2.16 5,324,540
17 BLAND 0.50 0.01 2.04 13,726,446
18 UBE 0.52 0.01 1.96 481,140
19 MTI 15.80 0.30 1.94 3,637,810
20 ASP 2.38 0.04 1.71 4,884,732
No Symbol Last Change %Chg Value
1 ECF 0.41 -0.10 -19.61 31,919,710
2 PPS 0.23 -0.03 -11.54 1,126,156
3 PPPM 0.39 -0.05 -11.36 2,288,160
4 BCPG 6.50 -0.75 -10.34 167,820,765
5 TPL 0.53 -0.05 -8.62 424,750
6 SMT 1.49 -0.14 -8.59 13,409,360
7 BGRIM 10.70 -1.00 -8.55 288,514,560
8 ETC 0.78 -0.07 -8.24 47,824,693
9 JTS 33.50 -3.00 -8.22 55,159,425
10 UEC 0.69 -0.06 -8.00 533,403
11 ETL 0.70 -0.06 -7.89 1,209,218
12 SAWAD 18.00 -1.40 -7.22 709,098,120
13 TAKUNI 0.39 -0.03 -7.14 3,678,352
14 TTCL 0.80 -0.06 -6.98 1,223,606
15 BM 1.65 -0.12 -6.78 30,336,919
16 CHOW 1.53 -0.11 -6.71 2,106,019
17 CHASE 0.57 -0.04 -6.56 1,033,869
18 OKJ 6.45 -0.45 -6.52 40,584,960
19 YGG 0.44 -0.03 -6.38 4,130,053
20 DOD 1.91 -0.13 -6.37 9,888,440
No Symbol High Low %Chg Value
1 ECF 0.51 0.40 26.83 31,919,710
2 EASTW 2.48 1.92 25.00 33,511,814
3 TMI 0.62 0.49 23.21 2,888,023
4 PPPM 0.45 0.37 20.51 2,288,160
5 RWI 0.24 0.20 18.18 1,290,309
6 WINMED 1.37 1.15 17.19 924,025
7 IVF 1.17 1.02 14.71 46,812,797
8 BCPG 7.35 6.40 14.62 167,820,765
9 PSG 1.29 1.12 13.39 105,171,663
10 DOD 2.10 1.85 13.09 9,888,440
11 UEC 0.78 0.69 13.04 533,403
12 PPS 0.26 0.23 13.04 1,126,156
13 BYD 0.45 0.40 12.20 10,932,932
14 PERM 0.35 0.31 12.12 331,793
15 PROEN 1.43 1.27 11.94 94,979,967
16 ETC 0.87 0.78 11.54 47,824,693
17 SMT 1.64 1.47 11.41 13,409,360
18 YGG 0.46 0.41 11.36 4,130,053
19 PMC 1.07 0.96 11.22 16,311,514
20 GENCO 0.27 0.24 11.11 603,456

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ