Index ( 29/04/2026 10:33:10 AM )

Symbol Last Change High Change Low Change
SET 1,486.35 6.15 1,486.87 6.67 1,475.30 -4.90
SET50 970.40 4.06 971.14 4.80 963.35 -2.99
S50M26 968.10 4.60 968.40 4.90 958.90 -4.60
SET100 2,079.34 9.41 2,080.87 10.94 2,064.24 -5.69
MAI 215.16 0.82 215.25 0.91 214.21 -0.13

DW13 ( 29/04/2026 10:33:10 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.60 -0.05 -7.69 122,053,600
2 SET5013C2606K 0.71 0.03 4.41 81,745,300
3 SET5013C2606I 0.34 0.03 9.68 57,215,300
4 SET5013C2606L 0.35 0.02 6.06 53,363,200
5 SET5013C2606M 0.61 0.04 7.02 50,129,100
6 SCC13C2609A 0.35 0.00 0.00 46,047,300
7 SCGP13C2607A 0.64 0.08 14.29 28,955,200
8 IRPC13C2609A 0.49 0.11 28.95 17,984,000
9 IRPC13C2608B 0.58 0.17 41.46 14,292,200
10 PTTGC13C2609A 0.39 0.04 11.43 9,614,300
11 DELTA13C2607B 0.75 0.01 1.35 8,436,700
12 TIDLOR13C2608A 0.35 0.03 9.38 8,213,000
13 KKP13C2609A 0.50 0.05 11.11 8,148,200
14 TOP13C2609A 0.48 0.08 20.00 7,471,800
15 TOP13C2607A 0.30 0.06 25.00 6,597,400
16 BH13C2608B 0.38 0.04 11.76 6,341,100
17 AOT13P2609A 0.57 0.04 7.55 6,236,100
18 BBL13C2608A 0.30 0.01 3.45 6,216,100
19 DELTA13C2609A 0.30 0.01 3.45 6,007,300
20 IVL13C2609B 0.25 0.02 8.70 5,865,700
No Symbol Last Change %Chg Volume
1 IRPC13C2608B 0.58 0.17 41.46 14,292,200
2 IRPC13C2608A 1.00 0.28 38.89 223,000
3 IRPC13C2609A 0.49 0.11 28.95 17,984,000
4 IRPC13C2609B 0.23 0.05 27.78 5,405,600
5 MTC13C2607A 0.10 0.02 25.00 427,200
6 OR13C2608A 0.10 0.02 25.00 1,593,000
7 TOP13C2607A 0.30 0.06 25.00 6,597,400
8 TOP13C2608A 0.21 0.04 23.53 4,730,900
9 SPRC13C2607A 0.22 0.04 22.22 1,798,900
10 BANPU13C2606A 0.12 0.02 20.00 807,200
11 BDMS13C2608A 0.06 0.01 20.00 204,100
12 TISCO13C2607A 0.12 0.02 20.00 1,400,000
13 TOP13C2609A 0.48 0.08 20.00 7,471,800
14 TTB13C2607A 0.12 0.02 20.00 661,800
15 KKP13C2606A 0.55 0.08 17.02 829,600
16 BDMS13C2607A 0.07 0.01 16.67 153,900
17 CPALL13C2608A 0.07 0.01 16.67 315,100
18 OR13C2608B 0.21 0.03 16.67 3,546,200
19 SPRC13C2609A 0.39 0.05 14.71 1,658,100
20 SCGP13C2608A 1.26 0.16 14.55 402,800
No Symbol Last High Low Swing%
1 IRPC13C2608B 0.58 0.61 0.40 52.50
2 BDMS13C2608A 0.06 0.06 0.04 50.00
3 IRPC13C2609A 0.49 0.53 0.37 43.24
4 SCGP13P2608A 0.06 0.07 0.05 40.00
5 IRPC13C2609B 0.23 0.25 0.18 38.89
6 EA13C2607A 0.03 0.04 0.03 33.33
7 HANA13P2607A 0.04 0.04 0.03 33.33
8 SCGP13C2607A 0.64 0.66 0.50 32.00
9 SCGP13C2608A 1.26 1.30 1.01 28.71
10 IRPC13C2608A 1.00 1.04 0.81 28.40
11 MTC13C2607A 0.10 0.10 0.08 25.00
12 TOP13C2607A 0.30 0.31 0.25 24.00
13 SPRC13C2607A 0.22 0.22 0.18 22.22
14 GUNKUL13C2608B 0.25 0.29 0.24 20.83
15 BANPU13C2606A 0.12 0.12 0.10 20.00
16 DELTA13P2607A 0.17 0.20 0.17 17.65
17 MTC13C2608A 0.20 0.20 0.17 17.65
18 PTTGC13C2609A 0.39 0.40 0.34 17.65
19 AOT13C2608A 0.20 0.21 0.18 16.67
20 COM713C2608A 0.07 0.07 0.06 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/04/2026 10:33:10 AM )

No Symbol Last Change %Chg Value
1 AOT 51.25 -1.25 -2.38 932,728,050
2 TOP 48.50 2.25 4.86 760,954,050
3 TISCO 110.50 -4.50 -3.91 687,618,300
4 SCGP 25.00 0.70 2.88 684,213,060
5 BDMS 18.30 0.10 0.55 653,834,380
6 PTTEP 151.00 0.00 0.00 639,401,150
7 DELTA 311.00 1.00 0.32 603,094,000
8 TRUE 13.50 -0.20 -1.46 600,150,870
9 IRPC 2.00 0.16 8.70 563,345,729
10 PTT 35.25 0.00 0.00 562,318,525
11 PTTGC 38.75 1.25 3.33 513,460,925
12 CPALL 45.25 1.00 2.26 501,934,150
13 BBL 163.50 1.00 0.62 479,843,050
14 TTB 2.26 0.04 1.80 468,285,534
15 SCB 132.00 1.50 1.15 447,925,200
16 KTB 33.00 0.50 1.54 366,902,375
17 SCC 226.00 0.00 0.00 356,829,400
18 KKP 79.50 -2.50 -3.05 348,268,175
19 KBANK 194.00 0.00 0.00 341,606,250
20 ADVANC 348.00 -1.00 -0.29 309,507,000
No Symbol Last Change %Chg Value
1 UKEM 1.24 0.10 8.77 31,168,388
2 IRPC 2.00 0.16 8.70 563,345,729
3 RPC 0.35 0.02 6.06 1,234,041
4 PAF 1.06 0.06 6.00 11,190,500
5 BEAUTY 0.37 0.02 5.71 2,886,488
6 FORTH 7.85 0.40 5.37 13,848,900
7 ALT 1.25 0.06 5.04 569,524
8 TOP 48.50 2.25 4.86 760,954,050
9 TQM 14.80 0.60 4.23 9,196,080
10 SE 0.50 0.02 4.17 461,897
11 HTECH 3.22 0.12 3.87 871,024
12 AMARC 4.30 0.16 3.86 3,410,534
13 SRICHA 16.30 0.60 3.82 9,323,740
14 GLORY 1.36 0.05 3.82 1,073,754
15 TPIPL 0.83 0.03 3.75 18,530,863
16 SMT 1.97 0.07 3.68 15,172,983
17 BANPU 5.70 0.20 3.64 104,367,145
18 SPRC 7.35 0.25 3.52 60,845,560
19 PK 0.59 0.02 3.51 649,121
20 THCOM 11.80 0.40 3.51 54,600,510
No Symbol Last Change %Chg Value
1 PROUD 0.95 -0.15 -13.64 3,163,398
2 MOONG 2.16 -0.14 -6.09 466,260
3 TSTH 0.79 -0.05 -5.95 10,006,641
4 SAK 3.16 -0.18 -5.39 2,217,764
5 PCE 2.46 -0.14 -5.38 2,423,556
6 UNIX 1.75 -0.09 -4.89 12,093,144
7 SAPPE 29.75 -1.50 -4.80 3,744,425
8 PLANET 0.67 -0.03 -4.29 339,493
9 TISCO 110.50 -4.50 -3.91 687,618,300
10 CFRESH 0.77 -0.03 -3.75 757,939
11 MOSHI 34.75 -1.25 -3.47 1,987,125
12 SOLAR 0.29 -0.01 -3.33 610,049
13 KKP 79.50 -2.50 -3.05 348,268,175
14 KLINIQ 26.00 -0.75 -2.80 1,448,325
15 RPH 4.86 -0.14 -2.80 433,168
16 BJC 13.90 -0.40 -2.80 29,600,470
17 LH 3.66 -0.10 -2.66 32,868,002
18 TAKUNI 0.40 -0.01 -2.44 1,216,400
19 MEB 12.10 -0.30 -2.42 1,314,780
20 AOT 51.25 -1.25 -2.38 932,728,050
No Symbol High Low %Chg Value
1 PAF 1.15 1.01 13.21 11,190,500
2 UREKA 0.33 0.29 12.90 2,628,599
3 UKEM 1.26 1.13 10.48 31,168,388
4 IRPC 2.04 1.84 10.00 563,345,729
5 PLANET 0.70 0.64 8.96 339,493
6 RPC 0.36 0.33 8.57 1,234,041
7 BEAUTY 0.38 0.35 8.11 2,886,488
8 TAKUNI 0.42 0.39 7.50 1,216,400
9 CPL 0.73 0.68 7.14 562,961
10 SMT 1.98 1.85 6.60 15,172,983
11 FORTH 8.00 7.50 6.37 13,848,900
12 TAE 1.16 1.09 6.31 1,450,332
13 AURA 14.90 14.00 6.04 46,165,890
14 SCGP 25.25 23.90 5.40 684,213,060
15 PROUD 0.97 0.92 5.26 3,163,398
16 GLORY 1.40 1.33 5.15 1,073,754
17 SRICHA 16.40 15.60 4.91 9,323,740
18 TQM 14.90 14.20 4.73 9,196,080
19 MOONG 2.22 2.12 4.63 466,260
20 PTTGC 39.00 37.25 4.52 513,460,925

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 31,129.50 33,191.85 -2,062.34 -4,717.89 14,469.04
สถาบัน 5,159.70 3,341.34 1,818.35 -9,332.96 -53,692.43
โบรกเกอร์ 3,597.37 5,260.55 -1,663.18 -1,725.07 2,735.19
รายย่อย 20,154.42 18,247.26 1,907.17 15,775.92 36,488.20
Date SET Change Value
29/04/2026 1,486.35 6.15 16,008,563
28/04/2026 1,480.20 1.07 60,040,992
27/04/2026 1,479.13 23.03 47,219,932
24/04/2026 1,456.10 -5.25 48,768,408
23/04/2026 1,461.35 -18.39 66,513,606
22/04/2026 1,479.74 -3.76 59,498,429
21/04/2026 1,483.50 1.65 57,803,245
20/04/2026 1,481.85 -0.60 54,071,835
17/04/2026 1,482.45 -7.28 56,999,859
16/04/2026 1,489.73 -17.11 81,680,392

ดาวน์โหลดไฟล์ Excel

Index ( 29/04/2026 10:33:10 AM )

Symbol Last Change High Change Low Change
SET 1,486.35 6.15 1,486.87 6.67 1,475.30 -4.90
SET50 970.40 4.06 971.14 4.80 963.35 -2.99
S50M26 968.10 4.60 968.40 4.90 958.90 -4.60
SET100 2,079.34 9.41 2,080.87 10.94 2,064.24 -5.69
MAI 215.16 0.82 215.25 0.91 214.21 -0.13

DW13 ( 29/04/2026 10:33:10 AM )

No Symbol Last Change %Chg Volume
1 SET5013P2606N 0.60 -0.05 -7.69 122,053,600
2 SET5013C2606K 0.71 0.03 4.41 81,745,300
3 SET5013C2606I 0.34 0.03 9.68 57,215,300
4 SET5013C2606L 0.35 0.02 6.06 53,363,200
5 SET5013C2606M 0.61 0.04 7.02 50,129,100
6 SCC13C2609A 0.35 0.00 0.00 46,047,300
7 SCGP13C2607A 0.64 0.08 14.29 28,955,200
8 IRPC13C2609A 0.49 0.11 28.95 17,984,000
9 IRPC13C2608B 0.58 0.17 41.46 14,292,200
10 PTTGC13C2609A 0.39 0.04 11.43 9,614,300
11 DELTA13C2607B 0.75 0.01 1.35 8,436,700
12 TIDLOR13C2608A 0.35 0.03 9.38 8,213,000
13 KKP13C2609A 0.50 0.05 11.11 8,148,200
14 TOP13C2609A 0.48 0.08 20.00 7,471,800
15 TOP13C2607A 0.30 0.06 25.00 6,597,400
16 BH13C2608B 0.38 0.04 11.76 6,341,100
17 AOT13P2609A 0.57 0.04 7.55 6,236,100
18 BBL13C2608A 0.30 0.01 3.45 6,216,100
19 DELTA13C2609A 0.30 0.01 3.45 6,007,300
20 IVL13C2609B 0.25 0.02 8.70 5,865,700
No Symbol Last Change %Chg Volume
1 IRPC13C2608B 0.58 0.17 41.46 14,292,200
2 IRPC13C2608A 1.00 0.28 38.89 223,000
3 IRPC13C2609A 0.49 0.11 28.95 17,984,000
4 IRPC13C2609B 0.23 0.05 27.78 5,405,600
5 MTC13C2607A 0.10 0.02 25.00 427,200
6 OR13C2608A 0.10 0.02 25.00 1,593,000
7 TOP13C2607A 0.30 0.06 25.00 6,597,400
8 TOP13C2608A 0.21 0.04 23.53 4,730,900
9 SPRC13C2607A 0.22 0.04 22.22 1,798,900
10 BANPU13C2606A 0.12 0.02 20.00 807,200
11 BDMS13C2608A 0.06 0.01 20.00 204,100
12 TISCO13C2607A 0.12 0.02 20.00 1,400,000
13 TOP13C2609A 0.48 0.08 20.00 7,471,800
14 TTB13C2607A 0.12 0.02 20.00 661,800
15 KKP13C2606A 0.55 0.08 17.02 829,600
16 BDMS13C2607A 0.07 0.01 16.67 153,900
17 CPALL13C2608A 0.07 0.01 16.67 315,100
18 OR13C2608B 0.21 0.03 16.67 3,546,200
19 SPRC13C2609A 0.39 0.05 14.71 1,658,100
20 SCGP13C2608A 1.26 0.16 14.55 402,800
No Symbol Last High Low Swing%
1 IRPC13C2608B 0.58 0.61 0.40 52.50
2 BDMS13C2608A 0.06 0.06 0.04 50.00
3 IRPC13C2609A 0.49 0.53 0.37 43.24
4 SCGP13P2608A 0.06 0.07 0.05 40.00
5 IRPC13C2609B 0.23 0.25 0.18 38.89
6 EA13C2607A 0.03 0.04 0.03 33.33
7 HANA13P2607A 0.04 0.04 0.03 33.33
8 SCGP13C2607A 0.64 0.66 0.50 32.00
9 SCGP13C2608A 1.26 1.30 1.01 28.71
10 IRPC13C2608A 1.00 1.04 0.81 28.40
11 MTC13C2607A 0.10 0.10 0.08 25.00
12 TOP13C2607A 0.30 0.31 0.25 24.00
13 SPRC13C2607A 0.22 0.22 0.18 22.22
14 GUNKUL13C2608B 0.25 0.29 0.24 20.83
15 BANPU13C2606A 0.12 0.12 0.10 20.00
16 DELTA13P2607A 0.17 0.20 0.17 17.65
17 MTC13C2608A 0.20 0.20 0.17 17.65
18 PTTGC13C2609A 0.39 0.40 0.34 17.65
19 AOT13C2608A 0.20 0.21 0.18 16.67
20 COM713C2608A 0.07 0.07 0.06 16.67

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 29/04/2026 10:33:10 AM )

No Symbol Money In Symbol Money Out
1 PTT 405,231,150 TRUE -312,164,710
2 TOP 326,977,300 AOT -76,319,400
3 KTB 262,720,225 GULF -33,277,350
4 IRPC 184,577,871 MINT -21,520,270
5 PTTGC 177,139,475 GUNKUL -21,352,590
6 SCB 171,653,900 THAI -13,530,775
7 BDMS 167,545,800 AMATA -9,162,130
8 TISCO 156,649,800 ADVANC -8,462,800
9 CPALL 144,235,600 NER -4,813,702
10 TTB 134,733,530 AAV -4,320,758
11 KKP 116,289,275 KGEN -4,299,176
12 KBANK 103,227,050 SCC -3,472,400
13 OR 96,191,040 ROJNA -3,286,015
14 BH 78,258,750 RCL -3,144,250
15 CPF 68,494,230 TFG -2,955,055
16 BBL 58,695,650 ADVICE -2,032,560
17 CPN 55,126,025 PLANB -2,018,712
18 COM7 53,609,840 BEM -2,003,530
19 DELTA 53,300,800 BTSGIF -1,987,314
20 BANPU 52,096,115 MRDIYT -1,932,420
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 311.00 1.00 0.99 AOT 51.25 -1.25 -1.41
2 CPALL 45.25 1.00 0.71 TRUE 13.50 -0.20 -0.55
3 KTB 33.00 0.50 0.55 TISCO 110.50 -4.50 -0.28
4 PTTGC 38.75 1.25 0.45 ADVANC 348.00 -1.00 -0.24
5 SCB 132.00 1.50 0.40 KKP 79.50 -2.50 -0.17
6 TOP 48.50 2.25 0.40 BJC 13.90 -0.40 -0.13
7 CPN 62.50 1.00 0.35 LH 3.66 -0.10 -0.09
8 TTB 2.26 0.04 0.31 BCH 9.30 -0.20 -0.04
9 OR 12.20 0.30 0.28 SAPPE 29.75 -1.50 -0.04
10 IRPC 2.00 0.16 0.26 TSTH 0.79 -0.05 -0.03
11 SCGP 25.00 0.70 0.24 MOSHI 34.75 -1.25 -0.03
12 IVL 26.00 0.50 0.22 PCE 2.46 -0.14 -0.03
13 CPF 19.20 0.30 0.20 SAK 3.16 -0.18 -0.03
14 BH 173.00 3.00 0.19 WHART 10.70 -0.10 -0.03
15 CPAXT 14.70 0.20 0.16 BTS 2.08 -0.02 -0.03
16 BANPU 5.70 0.20 0.16 MRDIYT 8.70 -0.05 -0.02
17 BBL 163.50 1.00 0.15 TFG 8.95 -0.05 -0.02
18 BDMS 18.30 0.10 0.13 STGT 10.50 -0.10 -0.02
19 THAI 6.00 0.05 0.11 RCL 29.75 -0.25 -0.02
20 HMPRO 6.15 0.10 0.10 GUNKUL 2.80 -0.02 -0.01
No Symbol Last Change %Chg Value
1 IRPC 2.00 0.16 8.70 563,345,729
2 BEAUTY 0.37 0.02 5.71 2,886,488
3 FORTH 7.85 0.40 5.37 13,848,900
4 TOP 48.50 2.25 4.86 760,954,050
5 TQM 14.80 0.60 4.23 9,196,080
6 TPIPL 0.83 0.03 3.75 18,530,863
7 BANPU 5.70 0.20 3.64 104,367,145
8 SPRC 7.35 0.25 3.52 60,845,560
9 THCOM 11.80 0.40 3.51 54,600,510
10 AURA 14.90 0.50 3.47 46,165,890
11 PTTGC 38.75 1.25 3.33 513,460,925
12 SCGP 25.00 0.70 2.88 684,213,060
13 SJWD 7.90 0.20 2.60 3,322,600
14 OR 12.20 0.30 2.52 229,312,720
15 BGRIM 12.90 0.30 2.38 64,017,700
16 TIDLOR 17.20 0.40 2.38 97,681,350
17 CPALL 45.25 1.00 2.26 501,934,150
18 CBG 36.25 0.75 2.11 28,724,350
19 IVL 26.00 0.50 1.96 222,013,100
20 COM7 22.00 0.40 1.85 114,334,440
No Symbol Last Change %Chg Value
1 SAPPE 29.75 -1.50 -4.80 3,744,425
2 TISCO 110.50 -4.50 -3.91 687,618,300
3 MOSHI 34.75 -1.25 -3.47 1,987,125
4 KKP 79.50 -2.50 -3.05 348,268,175
5 BJC 13.90 -0.40 -2.80 29,600,470
6 LH 3.66 -0.10 -2.66 32,868,002
7 AOT 51.25 -1.25 -2.38 932,728,050
8 MAJOR 6.80 -0.15 -2.16 1,727,810
9 BCH 9.30 -0.20 -2.11 30,024,175
10 TRUE 13.50 -0.20 -1.46 600,150,870
11 LPN 1.54 -0.02 -1.28 840,933
12 BTS 2.08 -0.02 -0.95 19,499,186
13 STGT 10.50 -0.10 -0.94 9,387,280
14 RCL 29.75 -0.25 -0.83 7,569,250
15 GUNKUL 2.80 -0.02 -0.71 125,846,618
16 THANI 1.66 -0.01 -0.60 651,607
17 STA 17.90 -0.10 -0.56 56,266,060
18 AMATA 20.00 -0.10 -0.50 112,706,690
19 PLANB 4.46 -0.02 -0.45 20,510,640
20 ADVANC 348.00 -1.00 -0.29 309,507,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,587 105,264 -15,677 -26,104 3,199
สถาบัน 29,305 18,514 10,791 9,650 10,776
รายย่อย 54,851 49,965 4,886 16,454 -13,975

ซื้อขายรวม 173,743 สัญญา

Date S50_COI Change Volume
29/04/2026 968.10 4.60 35,919
28/04/2026 963.50 -2.70 143,949
27/04/2026 966.20 10.10 114,357
24/04/2026 956.10 -2.50 150,045
23/04/2026 958.60 -11.30 164,045
22/04/2026 969.90 -0.80 102,344
21/04/2026 970.70 4.90 109,186
20/04/2026 965.80 -5.00 129,129
17/04/2026 970.80 -5.80 124,609
16/04/2026 976.60 -10.30 165,388

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 29/04/2026 10:33:10 AM )

No Symbol Last Change %Chg Value
1 AOT 51.25 -1.25 -2.38 932,728,050
2 TOP 48.50 2.25 4.86 760,954,050
3 TISCO 110.50 -4.50 -3.91 687,618,300
4 SCGP 25.00 0.70 2.88 684,213,060
5 BDMS 18.30 0.10 0.55 653,834,380
6 PTTEP 151.00 0.00 0.00 639,401,150
7 DELTA 311.00 1.00 0.32 603,094,000
8 TRUE 13.50 -0.20 -1.46 600,150,870
9 IRPC 2.00 0.16 8.70 563,345,729
10 PTT 35.25 0.00 0.00 562,318,525
11 PTTGC 38.75 1.25 3.33 513,460,925
12 CPALL 45.25 1.00 2.26 501,934,150
13 BBL 163.50 1.00 0.62 479,843,050
14 TTB 2.26 0.04 1.80 468,285,534
15 SCB 132.00 1.50 1.15 447,925,200
16 KTB 33.00 0.50 1.54 366,902,375
17 SCC 226.00 0.00 0.00 356,829,400
18 KKP 79.50 -2.50 -3.05 348,268,175
19 KBANK 194.00 0.00 0.00 341,606,250
20 ADVANC 348.00 -1.00 -0.29 309,507,000
No Symbol Last Change %Chg Value
1 UKEM 1.24 0.10 8.77 31,168,388
2 IRPC 2.00 0.16 8.70 563,345,729
3 RPC 0.35 0.02 6.06 1,234,041
4 PAF 1.06 0.06 6.00 11,190,500
5 BEAUTY 0.37 0.02 5.71 2,886,488
6 FORTH 7.85 0.40 5.37 13,848,900
7 ALT 1.25 0.06 5.04 569,524
8 TOP 48.50 2.25 4.86 760,954,050
9 TQM 14.80 0.60 4.23 9,196,080
10 SE 0.50 0.02 4.17 461,897
11 HTECH 3.22 0.12 3.87 871,024
12 AMARC 4.30 0.16 3.86 3,410,534
13 SRICHA 16.30 0.60 3.82 9,323,740
14 GLORY 1.36 0.05 3.82 1,073,754
15 TPIPL 0.83 0.03 3.75 18,530,863
16 SMT 1.97 0.07 3.68 15,172,983
17 BANPU 5.70 0.20 3.64 104,367,145
18 SPRC 7.35 0.25 3.52 60,845,560
19 PK 0.59 0.02 3.51 649,121
20 THCOM 11.80 0.40 3.51 54,600,510
No Symbol Last Change %Chg Value
1 PROUD 0.95 -0.15 -13.64 3,163,398
2 MOONG 2.16 -0.14 -6.09 466,260
3 TSTH 0.79 -0.05 -5.95 10,006,641
4 SAK 3.16 -0.18 -5.39 2,217,764
5 PCE 2.46 -0.14 -5.38 2,423,556
6 UNIX 1.75 -0.09 -4.89 12,093,144
7 SAPPE 29.75 -1.50 -4.80 3,744,425
8 PLANET 0.67 -0.03 -4.29 339,493
9 TISCO 110.50 -4.50 -3.91 687,618,300
10 CFRESH 0.77 -0.03 -3.75 757,939
11 MOSHI 34.75 -1.25 -3.47 1,987,125
12 SOLAR 0.29 -0.01 -3.33 610,049
13 KKP 79.50 -2.50 -3.05 348,268,175
14 KLINIQ 26.00 -0.75 -2.80 1,448,325
15 RPH 4.86 -0.14 -2.80 433,168
16 BJC 13.90 -0.40 -2.80 29,600,470
17 LH 3.66 -0.10 -2.66 32,868,002
18 TAKUNI 0.40 -0.01 -2.44 1,216,400
19 MEB 12.10 -0.30 -2.42 1,314,780
20 AOT 51.25 -1.25 -2.38 932,728,050
No Symbol High Low %Chg Value
1 PAF 1.15 1.01 13.21 11,190,500
2 UREKA 0.33 0.29 12.90 2,628,599
3 UKEM 1.26 1.13 10.48 31,168,388
4 IRPC 2.04 1.84 10.00 563,345,729
5 PLANET 0.70 0.64 8.96 339,493
6 RPC 0.36 0.33 8.57 1,234,041
7 BEAUTY 0.38 0.35 8.11 2,886,488
8 TAKUNI 0.42 0.39 7.50 1,216,400
9 CPL 0.73 0.68 7.14 562,961
10 SMT 1.98 1.85 6.60 15,172,983
11 FORTH 8.00 7.50 6.37 13,848,900
12 TAE 1.16 1.09 6.31 1,450,332
13 AURA 14.90 14.00 6.04 46,165,890
14 SCGP 25.25 23.90 5.40 684,213,060
15 PROUD 0.97 0.92 5.26 3,163,398
16 GLORY 1.40 1.33 5.15 1,073,754
17 SRICHA 16.40 15.60 4.91 9,323,740
18 TQM 14.90 14.20 4.73 9,196,080
19 MOONG 2.22 2.12 4.63 466,260
20 PTTGC 39.00 37.25 4.52 513,460,925
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ