Index ( 31/10/2024 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,466.04 18.84 1,468.45 21.25 1,446.26 -0.94
SET50 936.69 11.70 939.77 14.78 924.01 -0.98
S50Z24 937.20 13.60 939.20 17.70 923.10 1.60
SET100 2,036.82 28.25 2,041.75 33.18 2,006.46 -2.11
MAI 340.47 2.82 342.72 5.07 337.46 -0.19

DW13 Top Volume

No Symbol Last Change %Chg Volume
1 SET5013P2412N 0.37 -0.16 -30.19 537,153,100
2 SET5013C2412H 0.37 0.12 48.00 384,302,400
3 SET5013C2412L 0.45 0.15 50.00 236,011,000
4 SET5013C2503A 0.40 0.09 29.03 127,000,600
5 SET5013P2412O 0.63 -0.22 -25.88 111,411,600
6 DELTA13C2502B 0.63 0.13 26.00 58,827,700
7 DELTA13P2502B 0.36 -0.09 -20.00 27,547,700
8 GULF13C2502A 0.42 0.02 5.00 24,863,300
9 KCE13C2503A 0.20 0.07 53.85 21,570,100
10 KCE13P2501A 0.19 -0.09 -32.14 18,637,300
11 ADVANC13C2501A 0.19 0.04 26.67 16,666,900
12 KCE13C2503B 0.31 0.00 15,382,100
13 GULF13C2502B 0.27 0.01 3.85 13,451,000
14 HANA13C2503A 0.28 0.04 16.67 13,446,500
15 DELTA13P2502A 0.16 -0.04 -20.00 12,621,300
16 ADVANC13P2502A 0.38 -0.07 -15.56 12,000,400
17 ADVANC13C2503A 0.35 0.00 11,888,800
18 SCC13C2502A 0.16 0.02 14.29 10,002,400
19 SAWAD13C2501A 0.21 0.01 5.00 9,958,700
20 SAPPE13C2502A 0.46 0.07 17.95 9,871,700

Ranking ( 31/10/2024 5:03:15 PM )

No Symbol Last Change %Chg Value
1 DELTA 138.00 6.50 4.94 3,141,169,200
2 ADVANC 275.00 7.00 2.61 2,207,818,800
3 KTB 20.50 -0.20 -0.97 1,204,998,260
4 AOT 61.25 -0.25 -0.41 1,177,679,775
5 BBL 147.00 0.00 0.00 1,176,688,800
6 KCE 36.00 2.75 8.27 1,112,113,825
7 PTTEP 126.50 2.50 2.02 1,086,243,000
8 GULF 66.50 0.75 1.14 1,066,902,575
9 KBANK 146.50 1.00 0.69 1,050,380,750
10 INTUCH 107.00 -0.50 -0.47 1,027,447,100
11 BDMS 27.50 -0.25 -0.90 886,472,225
12 TRUE 12.30 0.00 0.00 773,408,430
13 CPN 62.75 -0.50 -0.79 748,215,125
14 SCC 210.00 5.00 2.44 677,298,800
15 SCB 113.50 1.50 1.34 600,875,350
16 PTT 33.50 0.00 0.00 552,626,675
17 COM7 28.00 1.50 5.66 543,478,500
18 BTS 4.96 0.00 0.00 541,386,058
19 MEDEZE 8.85 -1.15 -11.50 497,776,255
20 CPF 24.80 -0.10 -0.40 491,979,870
No Symbol Last Change %Chg Value
1 MIT 0.38 0.09 31.03 775,780
2 GSC 0.85 0.20 30.77 984,950
3 TIGER 0.77 0.18 30.51 1,117,813
4 DV8 0.73 0.17 30.36 4,536,335
5 NCP 1.53 0.21 15.91 21,544,014
6 VPO 0.83 0.10 13.70 64,245,457
7 JCK 0.29 0.03 11.54 8,497,350
8 KWC 359.00 37.00 11.49 1,793,600
9 PROEN 3.70 0.34 10.12 56,357,400
10 BIOTEC 0.34 0.03 9.68 3,874,005
11 NCL 0.49 0.04 8.89 4,292,647
12 KCE 36.00 2.75 8.27 1,112,113,825
13 LTS 12.00 0.90 8.11 24,383,430
14 STPI 4.12 0.28 7.29 34,433,774
15 DOHOME 10.40 0.70 7.22 85,517,390
16 ARIP 0.66 0.04 6.45 3,093,802
17 BBIK 42.00 2.50 6.33 98,080,475
18 SPREME 2.12 0.12 6.00 26,130,775
19 AQUA 0.36 0.02 5.88 475,078
20 NDR 3.70 0.20 5.71 20,141,148
No Symbol Last Change %Chg Value
1 SAM 0.34 -0.06 -15.00 12,410,645
2 MEDEZE 8.85 -1.15 -11.50 497,776,255
3 TVT 0.48 -0.04 -7.69 3,250,688
4 DTCI 33.25 -2.25 -6.34 448,950
5 MC 11.40 -0.70 -5.79 77,013,960
6 BAM 8.30 -0.45 -5.14 402,708,505
7 IP 3.78 -0.18 -4.55 4,139,952
8 PPS 0.21 -0.01 -4.55 1,934,321
9 ALPHAX 0.66 -0.03 -4.35 7,218,514
10 MCOT 7.05 -0.30 -4.08 35,300,260
11 THANI 1.95 -0.07 -3.47 31,073,183
12 COCOCO 11.40 -0.40 -3.39 410,621,460
13 INSURE 83.00 -2.75 -3.21 399,200
14 SAMTEL 6.70 -0.20 -2.90 6,925,300
15 SEI 5.30 -0.15 -2.75 27,323,905
16 CFARM 1.18 -0.03 -2.48 8,019,546
17 LHFG 0.84 -0.02 -2.33 1,438,903
18 PJW 2.54 -0.06 -2.31 1,176,820
19 HEALTH 0.87 -0.02 -2.25 416,946
20 BWG 0.44 -0.01 -2.22 6,801,617
No Symbol High Low %Chg Value
1 SAM 0.50 0.34 47.06 12,410,645
2 TIGER 0.77 0.58 24.68 1,117,813
3 GSC 0.85 0.65 23.53 984,950
4 STC 0.68 0.55 22.03 772,569
5 DV8 0.73 0.59 19.18 4,536,335
6 MIT 0.38 0.31 18.42 775,780
7 JCK 0.30 0.25 17.24 8,497,350
8 ARIP 0.74 0.63 16.67 3,093,802
9 VPO 0.90 0.77 15.66 64,245,457
10 BIOTEC 0.36 0.31 14.71 3,874,005
11 TVT 0.54 0.47 14.58 3,250,688
12 PPS 0.24 0.21 14.29 1,934,321
13 MEDEZE 10.10 8.85 14.12 497,776,255
14 NCP 1.53 1.33 13.07 21,544,014
15 APO 2.62 2.32 12.82 29,302,916
16 KCE 37.00 33.00 11.11 1,112,113,825
17 ML 0.80 0.72 10.81 1,856,618
18 FE 177.00 158.00 10.73 384,600
19 PROEN 3.72 3.34 10.27 56,357,400
20 NCL 0.52 0.47 10.20 4,292,647

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

31/10/2024

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 21,464.54 21,901.68 -437.14 -28,166.24 -123,736.17
สถาบัน 6,057.13 3,858.88 2,198.26 34,019.39 36,353.62
โบรกเกอร์ 3,098.95 3,055.60 43.35 -442.16 995.57
รายย่อย 12,118.72 13,923.19 -1,804.47 -5,410.99 86,386.99
Date SET Change Value
31/10/2024 1,466.04 18.84 42,739,347
30/10/2024 1,447.20 -3.96 39,584,252
29/10/2024 1,451.16 -1.87 40,856,972
28/10/2024 1,453.03 -10.39 45,931,576
25/10/2024 1,463.42 2.78 41,293,395
24/10/2024 1,460.64 -9.68 54,387,947
22/10/2024 1,470.32 -18.42 57,008,041
21/10/2024 1,488.74 -1.08 41,634,311
18/10/2024 1,489.82 -5.20 64,650,070
17/10/2024 1,495.02 10.01 60,355,337

ดาวน์โหลดไฟล์ Excel

Index ( 31/10/2024 5:03:15 PM )

Symbol Last Change High Change Low Change
SET 1,466.04 18.84 1,468.45 21.25 1,446.26 -0.94
SET50 936.69 11.70 939.77 14.78 924.01 -0.98
S50Z24 937.20 13.60 939.20 17.70 923.10 1.60
SET100 2,036.82 28.25 2,041.75 33.18 2,006.46 -2.11
MAI 340.47 2.82 342.72 5.07 337.46 -0.19

DW13 Top Volume

No Symbol Last Change %Chg Volume
1 SET5013P2412N 0.37 -0.16 -30.19 537,153,100
2 SET5013C2412H 0.37 0.12 48.00 384,302,400
3 SET5013C2412L 0.45 0.15 50.00 236,011,000
4 SET5013C2503A 0.40 0.09 29.03 127,000,600
5 SET5013P2412O 0.63 -0.22 -25.88 111,411,600
6 DELTA13C2502B 0.63 0.13 26.00 58,827,700
7 DELTA13P2502B 0.36 -0.09 -20.00 27,547,700
8 GULF13C2502A 0.42 0.02 5.00 24,863,300
9 KCE13C2503A 0.20 0.07 53.85 21,570,100
10 KCE13P2501A 0.19 -0.09 -32.14 18,637,300
11 ADVANC13C2501A 0.19 0.04 26.67 16,666,900
12 KCE13C2503B 0.31 0.00 15,382,100
13 GULF13C2502B 0.27 0.01 3.85 13,451,000
14 HANA13C2503A 0.28 0.04 16.67 13,446,500
15 DELTA13P2502A 0.16 -0.04 -20.00 12,621,300
16 ADVANC13P2502A 0.38 -0.07 -15.56 12,000,400
17 ADVANC13C2503A 0.35 0.00 11,888,800
18 SCC13C2502A 0.16 0.02 14.29 10,002,400
19 SAWAD13C2501A 0.21 0.01 5.00 9,958,700
20 SAPPE13C2502A 0.46 0.07 17.95 9,871,700

Ranking ( 31/10/2024 5:03:15 PM )

No Symbol Money In Symbol Money Out
1 DELTA 769,196,550 AOT -173,157,575
2 ADVANC 314,761,200 KTB -152,821,100
3 KCE 194,145,325 TU -137,490,470
4 GULF 176,720,425 MINT -120,746,050
5 SCB 159,450,050 COCOCO -115,577,550
6 BA 137,588,960 BBL -108,367,600
7 BANPU 130,409,005 BDMS -100,563,750
8 PTTGC 128,844,225 MEDEZE -88,344,660
9 CPN 116,414,050 PTT -60,017,975
10 HANA 114,502,475 BEM -46,204,775
11 MTC 104,170,925 BAM -37,627,715
12 TTB 103,300,398 OR -28,515,030
13 COM7 99,567,300 VAYU1 -25,416,550
14 WHA 91,495,835 CPF -23,242,370
15 KBANK 82,933,650 MASTER -22,626,950
16 CRC 71,820,850 RATCH -22,606,900
17 SCC 69,522,300 TMAN -19,914,190
18 BCP 69,314,600 TASCO -19,016,610
19 TISCO 69,255,150 GFPT -11,623,400
20 JMT 62,811,630 BTS -10,091,840
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 138.00 6.50 6.44 BDMS 27.50 -0.25 -0.32
2 ADVANC 275.00 7.00 1.65 AOT 61.25 -0.25 -0.28
3 CPAXT 34.00 1.25 1.04 KTB 20.50 -0.20 -0.22
4 PTTEP 126.50 2.50 0.79 CPN 62.75 -0.50 -0.18
5 GULF 66.50 0.75 0.70 INTUCH 107.00 -0.50 -0.13
6 SCC 210.00 5.00 0.48 BAM 8.30 -0.45 -0.12
7 SCB 113.50 1.50 0.40 MEDEZE 8.85 -1.15 -0.10
8 CRC 32.00 0.75 0.36 CPF 24.80 -0.10 -0.07
9 IVL 26.00 0.75 0.33 COCOCO 11.40 -0.40 -0.05
10 COM7 28.00 1.50 0.29 MC 11.40 -0.70 -0.04
11 PTTGC 26.00 0.75 0.27 CCET 5.30 -0.05 -0.04
12 HMPRO 9.55 0.25 0.26 TU 15.00 -0.10 -0.04
13 KCE 36.00 2.75 0.26 THANI 1.95 -0.07 -0.03
14 ITC 25.25 0.85 0.20 LHFG 0.84 -0.02 -0.03
15 BA 25.50 1.20 0.20 CREDIT 23.10 -0.30 -0.03
16 KBANK 146.50 1.00 0.19 TASCO 18.20 -0.20 -0.03
17 TLI 11.20 0.20 0.18 SAV 23.40 -0.40 -0.02
18 DOHOME 10.40 0.70 0.18 TFG 4.08 -0.04 -0.02
19 GLOBAL 16.10 0.40 0.17 MCOT 7.05 -0.30 -0.02
20 BCP 34.25 1.50 0.16 PR9 24.50 -0.20 -0.01
No Symbol Last Change %Chg Value
1 KCE 36.00 2.75 8.27 1,112,113,825
2 STPI 4.12 0.28 7.29 34,433,774
3 DOHOME 10.40 0.70 7.22 85,517,390
4 PLANB 7.45 0.40 5.67 139,666,555
5 COM7 28.00 1.50 5.66 543,478,500
6 BSRC 7.40 0.35 4.96 10,459,885
7 DELTA 138.00 6.50 4.94 3,141,169,200
8 BA 25.50 1.20 4.94 344,928,310
9 MBK 19.90 0.90 4.74 65,010,460
10 BCP 34.25 1.50 4.58 208,347,700
11 BLA 25.25 1.05 4.34 125,395,980
12 CHG 2.90 0.12 4.32 100,134,278
13 ERW 4.00 0.16 4.17 101,730,140
14 HANA 38.25 1.50 4.08 455,712,900
15 IRPC 1.54 0.06 4.05 36,899,671
16 TQM 26.25 1.00 3.96 23,540,050
17 SAPPE 67.75 2.50 3.83 109,619,150
18 M 27.50 1.00 3.77 7,181,000
19 ITC 25.25 0.85 3.48 222,775,275
20 BTG 21.20 0.70 3.41 40,863,890
No Symbol Last Change %Chg Value
1 BAM 8.30 -0.45 -5.14 402,708,505
2 THANI 1.95 -0.07 -3.47 31,073,183
3 KEX 2.40 -0.04 -1.64 851,402
4 SAMART 7.30 -0.10 -1.35 11,801,130
5 EASTW 3.18 -0.04 -1.24 813,470
6 TASCO 18.20 -0.20 -1.09 67,818,360
7 KTB 20.50 -0.20 -0.97 1,204,998,260
8 BDMS 27.50 -0.25 -0.90 886,472,225
9 CPN 62.75 -0.50 -0.79 748,215,125
10 SGP 7.10 -0.05 -0.70 331,190
11 MAJOR 14.80 -0.10 -0.67 8,061,420
12 TU 15.00 -0.10 -0.66 272,496,430
13 PSL 8.30 -0.05 -0.60 24,004,865
14 INTUCH 107.00 -0.50 -0.47 1,027,447,100
15 AOT 61.25 -0.25 -0.41 1,177,679,775
16 CPF 24.80 -0.10 -0.40 491,979,870
17 BBL 147.00 0.00 0.00 1,176,688,800
18 BEAUTY 0.48 0.00 0.00 1,644,061
19 BEM 7.90 0.00 0.00 298,049,100
20 BTS 4.96 0.00 0.00 541,386,058

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

31/10/2024

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 118,461 102,102 16,359 24,325 71,627
สถาบัน 36,421 40,344 -3,923 -9,529 -23,715
รายย่อย 95,205 107,641 -12,436 -14,796 -47,912

ซื้อขายรวม 250,087 สัญญา

Date S50_COI Change Volume
31/10/2024 937.20 13.60 224,462
30/10/2024 923.60 -6.20 162,945
29/10/2024 929.80 0.30 175,321
28/10/2024 929.50 -10.40 213,225
25/10/2024 939.90 3.90 180,953
24/10/2024 936.00 -4.00 215,212
22/10/2024 940.00 -11.80 209,275
21/10/2024 951.80 -4.80 178,823
18/10/2024 956.60 -0.20 237,612
17/10/2024 956.80 7.90 181,884

ดาวน์โหลดไฟล์ Excel

Youtube

===🔥🔥Hot News🔥🔥===

Ranking ( 31/10/2024 5:03:15 PM )

No Symbol Last Change %Chg Value
1 DELTA 138.00 6.50 4.94 3,141,169,200
2 ADVANC 275.00 7.00 2.61 2,207,818,800
3 KTB 20.50 -0.20 -0.97 1,204,998,260
4 AOT 61.25 -0.25 -0.41 1,177,679,775
5 BBL 147.00 0.00 0.00 1,176,688,800
6 KCE 36.00 2.75 8.27 1,112,113,825
7 PTTEP 126.50 2.50 2.02 1,086,243,000
8 GULF 66.50 0.75 1.14 1,066,902,575
9 KBANK 146.50 1.00 0.69 1,050,380,750
10 INTUCH 107.00 -0.50 -0.47 1,027,447,100
11 BDMS 27.50 -0.25 -0.90 886,472,225
12 TRUE 12.30 0.00 0.00 773,408,430
13 CPN 62.75 -0.50 -0.79 748,215,125
14 SCC 210.00 5.00 2.44 677,298,800
15 SCB 113.50 1.50 1.34 600,875,350
16 PTT 33.50 0.00 0.00 552,626,675
17 COM7 28.00 1.50 5.66 543,478,500
18 BTS 4.96 0.00 0.00 541,386,058
19 MEDEZE 8.85 -1.15 -11.50 497,776,255
20 CPF 24.80 -0.10 -0.40 491,979,870
No Symbol Last Change %Chg Value
1 MIT 0.38 0.09 31.03 775,780
2 GSC 0.85 0.20 30.77 984,950
3 TIGER 0.77 0.18 30.51 1,117,813
4 DV8 0.73 0.17 30.36 4,536,335
5 NCP 1.53 0.21 15.91 21,544,014
6 VPO 0.83 0.10 13.70 64,245,457
7 JCK 0.29 0.03 11.54 8,497,350
8 KWC 359.00 37.00 11.49 1,793,600
9 PROEN 3.70 0.34 10.12 56,357,400
10 BIOTEC 0.34 0.03 9.68 3,874,005
11 NCL 0.49 0.04 8.89 4,292,647
12 KCE 36.00 2.75 8.27 1,112,113,825
13 LTS 12.00 0.90 8.11 24,383,430
14 STPI 4.12 0.28 7.29 34,433,774
15 DOHOME 10.40 0.70 7.22 85,517,390
16 ARIP 0.66 0.04 6.45 3,093,802
17 BBIK 42.00 2.50 6.33 98,080,475
18 SPREME 2.12 0.12 6.00 26,130,775
19 AQUA 0.36 0.02 5.88 475,078
20 NDR 3.70 0.20 5.71 20,141,148
No Symbol Last Change %Chg Value
1 SAM 0.34 -0.06 -15.00 12,410,645
2 MEDEZE 8.85 -1.15 -11.50 497,776,255
3 TVT 0.48 -0.04 -7.69 3,250,688
4 DTCI 33.25 -2.25 -6.34 448,950
5 MC 11.40 -0.70 -5.79 77,013,960
6 BAM 8.30 -0.45 -5.14 402,708,505
7 IP 3.78 -0.18 -4.55 4,139,952
8 PPS 0.21 -0.01 -4.55 1,934,321
9 ALPHAX 0.66 -0.03 -4.35 7,218,514
10 MCOT 7.05 -0.30 -4.08 35,300,260
11 THANI 1.95 -0.07 -3.47 31,073,183
12 COCOCO 11.40 -0.40 -3.39 410,621,460
13 INSURE 83.00 -2.75 -3.21 399,200
14 SAMTEL 6.70 -0.20 -2.90 6,925,300
15 SEI 5.30 -0.15 -2.75 27,323,905
16 CFARM 1.18 -0.03 -2.48 8,019,546
17 LHFG 0.84 -0.02 -2.33 1,438,903
18 PJW 2.54 -0.06 -2.31 1,176,820
19 HEALTH 0.87 -0.02 -2.25 416,946
20 BWG 0.44 -0.01 -2.22 6,801,617
No Symbol High Low %Chg Value
1 SAM 0.50 0.34 47.06 12,410,645
2 TIGER 0.77 0.58 24.68 1,117,813
3 GSC 0.85 0.65 23.53 984,950
4 STC 0.68 0.55 22.03 772,569
5 DV8 0.73 0.59 19.18 4,536,335
6 MIT 0.38 0.31 18.42 775,780
7 JCK 0.30 0.25 17.24 8,497,350
8 ARIP 0.74 0.63 16.67 3,093,802
9 VPO 0.90 0.77 15.66 64,245,457
10 BIOTEC 0.36 0.31 14.71 3,874,005
11 TVT 0.54 0.47 14.58 3,250,688
12 PPS 0.24 0.21 14.29 1,934,321
13 MEDEZE 10.10 8.85 14.12 497,776,255
14 NCP 1.53 1.33 13.07 21,544,014
15 APO 2.62 2.32 12.82 29,302,916
16 KCE 37.00 33.00 11.11 1,112,113,825
17 ML 0.80 0.72 10.81 1,856,618
18 FE 177.00 158.00 10.73 384,600
19 PROEN 3.72 3.34 10.27 56,357,400
20 NCL 0.52 0.47 10.20 4,292,647

สอบถาม แนะนำติชม หรือแจ้งปัญหา