Addnewss

DW13 SET50 Top 5 (03/05/2024 5:03:15 PM)

No Symbol Last Change %Chg Volume
1 SET5013P2406E 0.23 -0.07 -23.33 240,319,600
2 SET5013C2406F 0.22 0.03 15.79 180,934,500
3 SET5013C2406G 0.31 0.03 10.71 159,338,200
4 SET5013C2409A 0.40 0.04 11.11 129,141,000
5 SET5013C2406E 0.12 0.02 20.00 80,981,500

DW13 Top Volume

No Symbol Last Change %Chg Volume
1 VGI13C2407A 0.16 0.00 0.00 22,652,700
2 CBG13C2408A 0.41 0.02 5.13 16,881,200
3 VGI13P2408A 0.24 0.00 0.00 12,640,200
4 DOHOME13C2407A 0.05 0.00 0.00 12,230,000
5 GULF13P2408A 0.23 -0.01 -4.17 12,157,100
6 BH13C2407A 0.41 0.09 28.13 12,032,700
7 EA13C2409A 0.14 0.02 16.67 11,909,600
8 GPSC13C2409A 0.25 0.02 8.70 10,539,000
9 PTTEP13C2408A 0.25 0.01 4.17 9,902,600
10 VGI13C2407B 0.42 0.01 2.44 9,132,500
11 TRUE13C2407B 0.24 0.02 9.09 8,962,300
12 GULF13C2409A 0.23 0.01 4.55 8,808,300
13 BH13C2409A 0.35 0.05 16.67 8,549,700
14 CRC13C2409A 0.18 0.00 7,683,600
15 STGT13C2407B 0.30 -0.03 -9.09 7,497,700
16 BGRIM13C2409A 0.19 0.01 5.56 7,047,800
17 DELTA13C2409A 0.50 0.02 4.17 6,067,100
18 JMART13C2408A 0.23 0.00 0.00 5,849,500
19 BCP13C2409A 0.19 0.01 5.56 5,792,700
20 SAWAD13C2408A 0.21 -0.02 -8.70 5,687,300

Ranking ( 03/05/2024 5:03:15 PM )

No Symbol Last Change %Chg Value
1 PTTEP 152.00 1.50 1.00 1,952,645,950
2 AOT 65.75 0.25 0.38 1,889,504,500
3 CPALL 58.25 -0.50 -0.85 1,207,002,150
4 ADVANC 207.00 0.00 0.00 1,179,028,900
5 BBL 135.50 -0.50 -0.37 1,154,092,850
6 PTT 33.75 0.50 1.50 1,101,941,350
7 KBANK 131.00 0.00 0.00 1,073,495,400
8 BH 251.00 8.00 3.29 1,016,899,500
9 BDMS 29.00 0.25 0.87 869,953,150
10 TTB 1.76 0.00 0.00 703,692,812
11 SCB 106.00 0.00 0.00 668,331,350
12 CRC 32.25 0.00 0.00 665,618,325
13 TOP 54.00 0.75 1.41 610,455,575
14 TRUE 8.15 0.10 1.24 557,887,525
15 VGI 1.77 0.00 0.00 538,358,553
16 GULF 41.25 0.25 0.61 515,414,800
17 ITC 21.00 -1.20 -5.41 489,377,120
18 DELTA 70.00 1.00 1.45 448,046,050
19 OR 18.70 0.20 1.08 413,693,610
20 PTTGC 35.75 0.00 0.00 410,150,225
No Symbol Last Change %Chg Value
1 NUSA 0.36 0.07 24.14 98,250,825
2 ITTHI 2.80 0.34 13.82 100,843,642
3 JKN 0.69 0.08 13.11 33,369,530
4 MGI 26.50 2.50 10.42 258,413,725
5 PSL 8.60 0.75 9.55 324,856,830
6 SENX 0.50 0.04 8.70 6,114,250
7 MENA 1.80 0.13 7.78 26,082,425
8 MCA 2.66 0.18 7.26 13,416,078
9 EURO 6.75 0.45 7.14 8,301,820
10 PQS 3.10 0.20 6.90 15,614,118
11 TTA 6.55 0.40 6.50 89,114,650
12 CCET 2.40 0.14 6.19 37,562,386
13 POLY 7.70 0.40 5.48 401,625
14 HPT 0.63 0.03 5.00 6,656,293
15 PLUS 8.60 0.40 4.88 141,539,155
16 INSET 2.28 0.10 4.59 32,218,264
17 GIFT 4.68 0.20 4.46 17,276,452
18 XPG 1.17 0.05 4.46 108,408,094
19 AJA 0.24 0.01 4.35 6,407,866
20 SPREME 2.40 0.10 4.35 304,056,152
No Symbol Last Change %Chg Value
1 PEER 0.46 -0.04 -8.00 35,256,412
2 WP 4.00 -0.30 -6.98 912,416
3 STEC 10.10 -0.60 -5.61 169,702,220
4 TAN 15.60 -0.90 -5.45 30,305,170
5 ITC 21.00 -1.20 -5.41 489,377,120
6 UBA 1.07 -0.06 -5.31 549,754
7 KWM 1.32 -0.07 -5.04 385,237
8 PL 1.92 -0.10 -4.95 1,092,863
9 AAI 5.05 -0.25 -4.72 240,543,865
10 SYMC 9.30 -0.45 -4.62 27,484,635
11 MTW 1.91 -0.09 -4.50 20,237,503
12 KJL 7.00 -0.30 -4.11 11,964,750
13 LH 7.20 -0.30 -4.00 387,102,455
14 PF 0.24 -0.01 -4.00 2,104,430
15 RML 0.49 -0.02 -3.92 2,382,001
16 ROJNA 7.35 -0.30 -3.92 162,792,085
17 IIG 8.60 -0.35 -3.91 6,875,110
18 BAM 9.05 -0.35 -3.72 208,255,035
19 MICRO 2.10 -0.08 -3.67 442,912
20 ASIAN 8.40 -0.30 -3.45 67,112,320
No Symbol High Low %Chg Value
1 PEER 0.54 0.44 21.74 35,256,412
2 JKN 0.73 0.58 21.74 33,369,530
3 NUSA 0.37 0.30 19.44 98,250,825
4 SENX 0.55 0.47 16.00 6,114,250
5 PRECHA 1.20 1.05 14.15 11,513,770
6 ITTHI 2.80 2.46 12.14 100,843,642
7 WIN 0.64 0.57 12.07 1,109,449
8 TPOLY 1.63 1.47 10.74 69,550,497
9 SPREME 2.54 2.30 10.00 304,056,152
10 HPT 0.66 0.60 9.52 6,656,293
11 AAI 5.35 4.88 9.31 240,543,865
12 PLUS 8.70 7.90 9.30 141,539,155
13 24CS 3.32 3.04 8.70 57,310,626
14 SYMC 9.75 8.95 8.60 27,484,635
15 ITC 22.60 20.80 8.57 489,377,120
16 TVT 0.50 0.46 8.51 528,282
17 STEC 10.70 9.85 8.42 169,702,220
18 PQS 3.16 2.90 8.39 15,614,118
19 MENA 1.86 1.71 8.33 26,082,425
20 AJA 0.25 0.23 8.33 6,407,866

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

03/05/2024

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 18,730.98 20,229.09 -1,498.11 -3,702.66 -69,115.21
สถาบัน 4,599.68 3,052.88 1,546.80 2,527.29 -3,634.73
โบรกเกอร์ 2,817.46 2,858.98 -41.52 -199.61 -5,151.31
รายย่อย 11,363.88 11,371.05 -7.17 1,374.98 77,901.25
Date SET Change Value
03/05/2024 1,369.92 6.67 37,511,996
02/05/2024 1,363.25 -4.70 48,883,089
30/04/2024 1,367.95 5.98 44,796,029
29/04/2024 1,361.97 2.03 36,381,379
26/04/2024 1,359.94 -4.33 40,149,829
25/04/2024 1,364.27 3.17 41,433,970
24/04/2024 1,361.10 3.64 38,536,239
23/04/2024 1,357.46 7.94 46,622,773
22/04/2024 1,349.52 17.44 43,079,010

ดาวน์โหลดไฟล์ Excel

DW13 SET50 Top 5 (03/05/2024 5:03:15 PM)

No Symbol Last Change %Chg Volume
1 SET5013P2406E 0.23 -0.07 -23.33 240,319,600
2 SET5013C2406F 0.22 0.03 15.79 180,934,500
3 SET5013C2406G 0.31 0.03 10.71 159,338,200
4 SET5013C2409A 0.40 0.04 11.11 129,141,000
5 SET5013C2406E 0.12 0.02 20.00 80,981,500

DW13 Top Volume

No Symbol Last Change %Chg Volume
1 VGI13C2407A 0.16 0.00 0.00 22,652,700
2 CBG13C2408A 0.41 0.02 5.13 16,881,200
3 VGI13P2408A 0.24 0.00 0.00 12,640,200
4 DOHOME13C2407A 0.05 0.00 0.00 12,230,000
5 GULF13P2408A 0.23 -0.01 -4.17 12,157,100
6 BH13C2407A 0.41 0.09 28.13 12,032,700
7 EA13C2409A 0.14 0.02 16.67 11,909,600
8 GPSC13C2409A 0.25 0.02 8.70 10,539,000
9 PTTEP13C2408A 0.25 0.01 4.17 9,902,600
10 VGI13C2407B 0.42 0.01 2.44 9,132,500
11 TRUE13C2407B 0.24 0.02 9.09 8,962,300
12 GULF13C2409A 0.23 0.01 4.55 8,808,300
13 BH13C2409A 0.35 0.05 16.67 8,549,700
14 CRC13C2409A 0.18 0.00 7,683,600
15 STGT13C2407B 0.30 -0.03 -9.09 7,497,700
16 BGRIM13C2409A 0.19 0.01 5.56 7,047,800
17 DELTA13C2409A 0.50 0.02 4.17 6,067,100
18 JMART13C2408A 0.23 0.00 0.00 5,849,500
19 BCP13C2409A 0.19 0.01 5.56 5,792,700
20 SAWAD13C2408A 0.21 -0.02 -8.70 5,687,300

Ranking ( 03/05/2024 5:03:15 PM )

No Symbol Money In Symbol Money Out
1 PTT 472,381,200 AOT -1,152,728,025
2 BDMS 199,677,400 CPALL -419,427,125
3 TOP 155,415,425 TTB -298,836,660
4 TIDLOR 134,825,320 BBL -276,237,550
5 OR 111,240,850 CPF -125,084,610
6 SCB 104,411,300 LH -107,450,895
7 CRC 91,542,200 HMPRO -96,451,040
8 TISCO 87,861,275 ITC -78,124,060
9 ADVANC 64,538,100 JAS -73,991,466
10 MINT 56,305,150 VGI -67,640,930
11 PTTGC 55,366,975 CPN -57,678,200
12 PTTEP 53,128,550 COCOCO -52,162,720
13 CPAXT 53,020,600 AP -50,128,530
14 BGRIM 45,022,425 DELTA -49,084,150
15 WHA 41,188,985 SAWAD -47,972,725
16 SCC 39,881,600 BTS -47,521,740
17 EA 38,976,875 JMT -40,694,480
18 MBK 37,348,920 TU -39,042,610
19 PSL 34,042,800 SABUY -36,990,536
20 BEM 31,809,515 STEC -36,965,770
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 33.75 0.50 1.15 CPALL 58.25 -0.50 -0.36
2 DELTA 70.00 1.00 1.00 ITC 21.00 -1.20 -0.29
3 BH 251.00 8.00 0.51 LH 7.20 -0.30 -0.29
4 PTTEP 152.00 1.50 0.48 CPN 62.75 -0.50 -0.18
5 CPAXT 33.25 0.50 0.43 CPF 20.30 -0.20 -0.14
6 SCC 251.00 4.00 0.39 BAM 9.05 -0.35 -0.09
7 BDMS 29.00 0.25 0.32 BTG 23.50 -0.50 -0.08
8 AOT 65.75 0.25 0.29 BBL 135.50 -0.50 -0.08
9 TRUE 8.15 0.10 0.28 STEC 10.10 -0.60 -0.07
10 GULF 41.25 0.25 0.24 CK 22.10 -0.50 -0.07
11 MINT 32.50 0.50 0.23 BA 17.10 -0.40 -0.07
12 EA 31.00 0.75 0.23 FTREIT 9.40 -0.25 -0.07
13 INTUCH 69.50 0.75 0.19 SISB 38.25 -0.75 -0.06
14 OR 18.70 0.20 0.19 JAS 3.10 -0.08 -0.06
15 BEM 8.40 0.15 0.18 SAWAD 40.00 -0.50 -0.06
16 GPSC 49.50 0.75 0.17 ROJNA 7.35 -0.30 -0.05
17 TIDLOR 21.50 0.70 0.16 RAM 31.25 -0.50 -0.05
18 BGRIM 26.50 0.75 0.16 IVL 23.40 -0.10 -0.05
19 TOP 54.00 0.75 0.13 AAI 5.05 -0.25 -0.04
20 DIF 7.95 0.15 0.13 AEONTS 157.50 -2.00 -0.04
No Symbol Last Change %Chg Value
1 PSL 8.60 0.75 9.55 324,856,830
2 TTA 6.55 0.40 6.50 89,114,650
3 MOSHI 51.50 2.00 4.04 39,073,025
4 TIDLOR 21.50 0.70 3.37 407,505,110
5 BH 251.00 8.00 3.29 1,016,899,500
6 BYD 3.22 0.10 3.21 43,600,204
7 CKP 3.98 0.12 3.11 45,654,892
8 MBK 17.30 0.50 2.98 103,845,340
9 BGRIM 26.50 0.75 2.91 268,559,525
10 EA 31.00 0.75 2.48 249,248,325
11 BCP 41.50 1.00 2.47 268,191,075
12 RS 13.10 0.30 2.34 5,197,570
13 ERW 4.82 0.10 2.12 40,394,844
14 RBF 10.70 0.20 1.90 64,373,880
15 BEM 8.40 0.15 1.82 301,378,965
16 AAV 2.38 0.04 1.71 30,259,340
17 SCC 251.00 4.00 1.62 305,777,100
18 COM7 19.30 0.30 1.58 261,197,670
19 MINT 32.50 0.50 1.56 294,186,975
20 GPSC 49.50 0.75 1.54 262,283,575
No Symbol Last Change %Chg Value
1 STEC 10.10 -0.60 -5.61 169,702,220
2 ITC 21.00 -1.20 -5.41 489,377,120
3 LH 7.20 -0.30 -4.00 387,102,455
4 BAM 9.05 -0.35 -3.72 208,255,035
5 JAS 3.10 -0.08 -2.52 247,342,814
6 BA 17.10 -0.40 -2.29 26,862,060
7 CK 22.10 -0.50 -2.21 156,867,370
8 BTG 23.50 -0.50 -2.08 40,420,860
9 SISB 38.25 -0.75 -1.92 25,783,300
10 THANI 2.30 -0.04 -1.71 9,649,334
11 STGT 8.90 -0.15 -1.66 34,868,365
12 BEAUTY 0.63 -0.01 -1.56 5,675,858
13 GFPT 13.00 -0.20 -1.52 56,596,870
14 BLAND 0.67 -0.01 -1.47 8,833,092
15 CHG 2.82 -0.04 -1.40 20,616,856
16 AEONTS 157.50 -2.00 -1.25 30,677,600
17 MEGA 40.00 -0.50 -1.23 120,237,200
18 SAWAD 40.00 -0.50 -1.23 248,427,625
19 FORTH 16.90 -0.20 -1.17 72,287,280
20 ICHI 17.60 -0.20 -1.12 163,778,310

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

03/05/2024

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,252 54,325 23,927 7,291 32,854
สถาบัน 21,337 25,277 -3,940 529 -2,528
รายย่อย 66,895 86,882 -19,987 -7,820 -30,326

ซื้อขายรวม 166,484 สัญญา

Date S50_COI Change Volume
- - - -
03/05/2024 836.70 4.70 149,163
02/05/2024 832.00 -3.50 148,871
30/04/2024 835.50 2.30 190,177
29/04/2024 833.20 1.30 160,008
26/04/2024 831.90 -1.60 112,076
25/04/2024 833.50 1.10 152,747
24/04/2024 832.40 3.00 145,064
23/04/2024 829.40 6.40 218,550
22/04/2024 823.00 14.90 210,227

ดาวน์โหลดไฟล์ Excel

Youtube

===🔥🔥Hot News🔥🔥===

Ranking ( 03/05/2024 5:03:15 PM )

No Symbol Last Change %Chg Value
1 PTTEP 152.00 1.50 1.00 1,952,645,950
2 AOT 65.75 0.25 0.38 1,889,504,500
3 CPALL 58.25 -0.50 -0.85 1,207,002,150
4 ADVANC 207.00 0.00 0.00 1,179,028,900
5 BBL 135.50 -0.50 -0.37 1,154,092,850
6 PTT 33.75 0.50 1.50 1,101,941,350
7 KBANK 131.00 0.00 0.00 1,073,495,400
8 BH 251.00 8.00 3.29 1,016,899,500
9 BDMS 29.00 0.25 0.87 869,953,150
10 TTB 1.76 0.00 0.00 703,692,812
11 SCB 106.00 0.00 0.00 668,331,350
12 CRC 32.25 0.00 0.00 665,618,325
13 TOP 54.00 0.75 1.41 610,455,575
14 TRUE 8.15 0.10 1.24 557,887,525
15 VGI 1.77 0.00 0.00 538,358,553
16 GULF 41.25 0.25 0.61 515,414,800
17 ITC 21.00 -1.20 -5.41 489,377,120
18 DELTA 70.00 1.00 1.45 448,046,050
19 OR 18.70 0.20 1.08 413,693,610
20 PTTGC 35.75 0.00 0.00 410,150,225
No Symbol Last Change %Chg Value
1 NUSA 0.36 0.07 24.14 98,250,825
2 ITTHI 2.80 0.34 13.82 100,843,642
3 JKN 0.69 0.08 13.11 33,369,530
4 MGI 26.50 2.50 10.42 258,413,725
5 PSL 8.60 0.75 9.55 324,856,830
6 SENX 0.50 0.04 8.70 6,114,250
7 MENA 1.80 0.13 7.78 26,082,425
8 MCA 2.66 0.18 7.26 13,416,078
9 EURO 6.75 0.45 7.14 8,301,820
10 PQS 3.10 0.20 6.90 15,614,118
11 TTA 6.55 0.40 6.50 89,114,650
12 CCET 2.40 0.14 6.19 37,562,386
13 POLY 7.70 0.40 5.48 401,625
14 HPT 0.63 0.03 5.00 6,656,293
15 PLUS 8.60 0.40 4.88 141,539,155
16 INSET 2.28 0.10 4.59 32,218,264
17 GIFT 4.68 0.20 4.46 17,276,452
18 XPG 1.17 0.05 4.46 108,408,094
19 AJA 0.24 0.01 4.35 6,407,866
20 SPREME 2.40 0.10 4.35 304,056,152
No Symbol Last Change %Chg Value
1 PEER 0.46 -0.04 -8.00 35,256,412
2 WP 4.00 -0.30 -6.98 912,416
3 STEC 10.10 -0.60 -5.61 169,702,220
4 TAN 15.60 -0.90 -5.45 30,305,170
5 ITC 21.00 -1.20 -5.41 489,377,120
6 UBA 1.07 -0.06 -5.31 549,754
7 KWM 1.32 -0.07 -5.04 385,237
8 PL 1.92 -0.10 -4.95 1,092,863
9 AAI 5.05 -0.25 -4.72 240,543,865
10 SYMC 9.30 -0.45 -4.62 27,484,635
11 MTW 1.91 -0.09 -4.50 20,237,503
12 KJL 7.00 -0.30 -4.11 11,964,750
13 LH 7.20 -0.30 -4.00 387,102,455
14 PF 0.24 -0.01 -4.00 2,104,430
15 RML 0.49 -0.02 -3.92 2,382,001
16 ROJNA 7.35 -0.30 -3.92 162,792,085
17 IIG 8.60 -0.35 -3.91 6,875,110
18 BAM 9.05 -0.35 -3.72 208,255,035
19 MICRO 2.10 -0.08 -3.67 442,912
20 ASIAN 8.40 -0.30 -3.45 67,112,320
No Symbol High Low %Chg Value
1 PEER 0.54 0.44 21.74 35,256,412
2 JKN 0.73 0.58 21.74 33,369,530
3 NUSA 0.37 0.30 19.44 98,250,825
4 SENX 0.55 0.47 16.00 6,114,250
5 PRECHA 1.20 1.05 14.15 11,513,770
6 ITTHI 2.80 2.46 12.14 100,843,642
7 WIN 0.64 0.57 12.07 1,109,449
8 TPOLY 1.63 1.47 10.74 69,550,497
9 SPREME 2.54 2.30 10.00 304,056,152
10 HPT 0.66 0.60 9.52 6,656,293
11 AAI 5.35 4.88 9.31 240,543,865
12 PLUS 8.70 7.90 9.30 141,539,155
13 24CS 3.32 3.04 8.70 57,310,626
14 SYMC 9.75 8.95 8.60 27,484,635
15 ITC 22.60 20.80 8.57 489,377,120
16 TVT 0.50 0.46 8.51 528,282
17 STEC 10.70 9.85 8.42 169,702,220
18 PQS 3.16 2.90 8.39 15,614,118
19 MENA 1.86 1.71 8.33 26,082,425
20 AJA 0.25 0.23 8.33 6,407,866