DW13 SET50 Top 5 (03/05/2024 5:03:15 PM)
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2406E | 0.23 | -0.07 | -23.33 | 240,319,600 |
2 | SET5013C2406F | 0.22 | 0.03 | 15.79 | 180,934,500 |
3 | SET5013C2406G | 0.31 | 0.03 | 10.71 | 159,338,200 |
4 | SET5013C2409A | 0.40 | 0.04 | 11.11 | 129,141,000 |
5 | SET5013C2406E | 0.12 | 0.02 | 20.00 | 80,981,500 |
DW13 Top Volume
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | VGI13C2407A | 0.16 | 0.00 | 0.00 | 22,652,700 |
2 | CBG13C2408A | 0.41 | 0.02 | 5.13 | 16,881,200 |
3 | VGI13P2408A | 0.24 | 0.00 | 0.00 | 12,640,200 |
4 | DOHOME13C2407A | 0.05 | 0.00 | 0.00 | 12,230,000 |
5 | GULF13P2408A | 0.23 | -0.01 | -4.17 | 12,157,100 |
6 | BH13C2407A | 0.41 | 0.09 | 28.13 | 12,032,700 |
7 | EA13C2409A | 0.14 | 0.02 | 16.67 | 11,909,600 |
8 | GPSC13C2409A | 0.25 | 0.02 | 8.70 | 10,539,000 |
9 | PTTEP13C2408A | 0.25 | 0.01 | 4.17 | 9,902,600 |
10 | VGI13C2407B | 0.42 | 0.01 | 2.44 | 9,132,500 |
11 | TRUE13C2407B | 0.24 | 0.02 | 9.09 | 8,962,300 |
12 | GULF13C2409A | 0.23 | 0.01 | 4.55 | 8,808,300 |
13 | BH13C2409A | 0.35 | 0.05 | 16.67 | 8,549,700 |
14 | CRC13C2409A | 0.18 | 0.00 | 7,683,600 | |
15 | STGT13C2407B | 0.30 | -0.03 | -9.09 | 7,497,700 |
16 | BGRIM13C2409A | 0.19 | 0.01 | 5.56 | 7,047,800 |
17 | DELTA13C2409A | 0.50 | 0.02 | 4.17 | 6,067,100 |
18 | JMART13C2408A | 0.23 | 0.00 | 0.00 | 5,849,500 |
19 | BCP13C2409A | 0.19 | 0.01 | 5.56 | 5,792,700 |
20 | SAWAD13C2408A | 0.21 | -0.02 | -8.70 | 5,687,300 |
Ranking ( 03/05/2024 5:03:15 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTEP | 152.00 | 1.50 | 1.00 | 1,952,645,950 |
2 | AOT | 65.75 | 0.25 | 0.38 | 1,889,504,500 |
3 | CPALL | 58.25 | -0.50 | -0.85 | 1,207,002,150 |
4 | ADVANC | 207.00 | 0.00 | 0.00 | 1,179,028,900 |
5 | BBL | 135.50 | -0.50 | -0.37 | 1,154,092,850 |
6 | PTT | 33.75 | 0.50 | 1.50 | 1,101,941,350 |
7 | KBANK | 131.00 | 0.00 | 0.00 | 1,073,495,400 |
8 | BH | 251.00 | 8.00 | 3.29 | 1,016,899,500 |
9 | BDMS | 29.00 | 0.25 | 0.87 | 869,953,150 |
10 | TTB | 1.76 | 0.00 | 0.00 | 703,692,812 |
11 | SCB | 106.00 | 0.00 | 0.00 | 668,331,350 |
12 | CRC | 32.25 | 0.00 | 0.00 | 665,618,325 |
13 | TOP | 54.00 | 0.75 | 1.41 | 610,455,575 |
14 | TRUE | 8.15 | 0.10 | 1.24 | 557,887,525 |
15 | VGI | 1.77 | 0.00 | 0.00 | 538,358,553 |
16 | GULF | 41.25 | 0.25 | 0.61 | 515,414,800 |
17 | ITC | 21.00 | -1.20 | -5.41 | 489,377,120 |
18 | DELTA | 70.00 | 1.00 | 1.45 | 448,046,050 |
19 | OR | 18.70 | 0.20 | 1.08 | 413,693,610 |
20 | PTTGC | 35.75 | 0.00 | 0.00 | 410,150,225 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | NUSA | 0.36 | 0.07 | 24.14 | 98,250,825 |
2 | ITTHI | 2.80 | 0.34 | 13.82 | 100,843,642 |
3 | JKN | 0.69 | 0.08 | 13.11 | 33,369,530 |
4 | MGI | 26.50 | 2.50 | 10.42 | 258,413,725 |
5 | PSL | 8.60 | 0.75 | 9.55 | 324,856,830 |
6 | SENX | 0.50 | 0.04 | 8.70 | 6,114,250 |
7 | MENA | 1.80 | 0.13 | 7.78 | 26,082,425 |
8 | MCA | 2.66 | 0.18 | 7.26 | 13,416,078 |
9 | EURO | 6.75 | 0.45 | 7.14 | 8,301,820 |
10 | PQS | 3.10 | 0.20 | 6.90 | 15,614,118 |
11 | TTA | 6.55 | 0.40 | 6.50 | 89,114,650 |
12 | CCET | 2.40 | 0.14 | 6.19 | 37,562,386 |
13 | POLY | 7.70 | 0.40 | 5.48 | 401,625 |
14 | HPT | 0.63 | 0.03 | 5.00 | 6,656,293 |
15 | PLUS | 8.60 | 0.40 | 4.88 | 141,539,155 |
16 | INSET | 2.28 | 0.10 | 4.59 | 32,218,264 |
17 | GIFT | 4.68 | 0.20 | 4.46 | 17,276,452 |
18 | XPG | 1.17 | 0.05 | 4.46 | 108,408,094 |
19 | AJA | 0.24 | 0.01 | 4.35 | 6,407,866 |
20 | SPREME | 2.40 | 0.10 | 4.35 | 304,056,152 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PEER | 0.46 | -0.04 | -8.00 | 35,256,412 |
2 | WP | 4.00 | -0.30 | -6.98 | 912,416 |
3 | STEC | 10.10 | -0.60 | -5.61 | 169,702,220 |
4 | TAN | 15.60 | -0.90 | -5.45 | 30,305,170 |
5 | ITC | 21.00 | -1.20 | -5.41 | 489,377,120 |
6 | UBA | 1.07 | -0.06 | -5.31 | 549,754 |
7 | KWM | 1.32 | -0.07 | -5.04 | 385,237 |
8 | PL | 1.92 | -0.10 | -4.95 | 1,092,863 |
9 | AAI | 5.05 | -0.25 | -4.72 | 240,543,865 |
10 | SYMC | 9.30 | -0.45 | -4.62 | 27,484,635 |
11 | MTW | 1.91 | -0.09 | -4.50 | 20,237,503 |
12 | KJL | 7.00 | -0.30 | -4.11 | 11,964,750 |
13 | LH | 7.20 | -0.30 | -4.00 | 387,102,455 |
14 | PF | 0.24 | -0.01 | -4.00 | 2,104,430 |
15 | RML | 0.49 | -0.02 | -3.92 | 2,382,001 |
16 | ROJNA | 7.35 | -0.30 | -3.92 | 162,792,085 |
17 | IIG | 8.60 | -0.35 | -3.91 | 6,875,110 |
18 | BAM | 9.05 | -0.35 | -3.72 | 208,255,035 |
19 | MICRO | 2.10 | -0.08 | -3.67 | 442,912 |
20 | ASIAN | 8.40 | -0.30 | -3.45 | 67,112,320 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PEER | 0.54 | 0.44 | 21.74 | 35,256,412 |
2 | JKN | 0.73 | 0.58 | 21.74 | 33,369,530 |
3 | NUSA | 0.37 | 0.30 | 19.44 | 98,250,825 |
4 | SENX | 0.55 | 0.47 | 16.00 | 6,114,250 |
5 | PRECHA | 1.20 | 1.05 | 14.15 | 11,513,770 |
6 | ITTHI | 2.80 | 2.46 | 12.14 | 100,843,642 |
7 | WIN | 0.64 | 0.57 | 12.07 | 1,109,449 |
8 | TPOLY | 1.63 | 1.47 | 10.74 | 69,550,497 |
9 | SPREME | 2.54 | 2.30 | 10.00 | 304,056,152 |
10 | HPT | 0.66 | 0.60 | 9.52 | 6,656,293 |
11 | AAI | 5.35 | 4.88 | 9.31 | 240,543,865 |
12 | PLUS | 8.70 | 7.90 | 9.30 | 141,539,155 |
13 | 24CS | 3.32 | 3.04 | 8.70 | 57,310,626 |
14 | SYMC | 9.75 | 8.95 | 8.60 | 27,484,635 |
15 | ITC | 22.60 | 20.80 | 8.57 | 489,377,120 |
16 | TVT | 0.50 | 0.46 | 8.51 | 528,282 |
17 | STEC | 10.70 | 9.85 | 8.42 | 169,702,220 |
18 | PQS | 3.16 | 2.90 | 8.39 | 15,614,118 |
19 | MENA | 1.86 | 1.71 | 8.33 | 26,082,425 |
20 | AJA | 0.25 | 0.23 | 8.33 | 6,407,866 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
03/05/2024
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 18,730.98 | 20,229.09 | -1,498.11 | -3,702.66 | -69,115.21 |
สถาบัน | 4,599.68 | 3,052.88 | 1,546.80 | 2,527.29 | -3,634.73 |
โบรกเกอร์ | 2,817.46 | 2,858.98 | -41.52 | -199.61 | -5,151.31 |
รายย่อย | 11,363.88 | 11,371.05 | -7.17 | 1,374.98 | 77,901.25 |
Date | SET | Change | Value |
---|---|---|---|
03/05/2024 | 1,369.92 | 6.67 | 37,511,996 |
02/05/2024 | 1,363.25 | -4.70 | 48,883,089 |
30/04/2024 | 1,367.95 | 5.98 | 44,796,029 |
29/04/2024 | 1,361.97 | 2.03 | 36,381,379 |
26/04/2024 | 1,359.94 | -4.33 | 40,149,829 |
25/04/2024 | 1,364.27 | 3.17 | 41,433,970 |
24/04/2024 | 1,361.10 | 3.64 | 38,536,239 |
23/04/2024 | 1,357.46 | 7.94 | 46,622,773 |
22/04/2024 | 1,349.52 | 17.44 | 43,079,010 |
ดาวน์โหลดไฟล์ Excel
DW13 SET50 Top 5 (03/05/2024 5:03:15 PM)
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2406E | 0.23 | -0.07 | -23.33 | 240,319,600 |
2 | SET5013C2406F | 0.22 | 0.03 | 15.79 | 180,934,500 |
3 | SET5013C2406G | 0.31 | 0.03 | 10.71 | 159,338,200 |
4 | SET5013C2409A | 0.40 | 0.04 | 11.11 | 129,141,000 |
5 | SET5013C2406E | 0.12 | 0.02 | 20.00 | 80,981,500 |
DW13 Top Volume
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | VGI13C2407A | 0.16 | 0.00 | 0.00 | 22,652,700 |
2 | CBG13C2408A | 0.41 | 0.02 | 5.13 | 16,881,200 |
3 | VGI13P2408A | 0.24 | 0.00 | 0.00 | 12,640,200 |
4 | DOHOME13C2407A | 0.05 | 0.00 | 0.00 | 12,230,000 |
5 | GULF13P2408A | 0.23 | -0.01 | -4.17 | 12,157,100 |
6 | BH13C2407A | 0.41 | 0.09 | 28.13 | 12,032,700 |
7 | EA13C2409A | 0.14 | 0.02 | 16.67 | 11,909,600 |
8 | GPSC13C2409A | 0.25 | 0.02 | 8.70 | 10,539,000 |
9 | PTTEP13C2408A | 0.25 | 0.01 | 4.17 | 9,902,600 |
10 | VGI13C2407B | 0.42 | 0.01 | 2.44 | 9,132,500 |
11 | TRUE13C2407B | 0.24 | 0.02 | 9.09 | 8,962,300 |
12 | GULF13C2409A | 0.23 | 0.01 | 4.55 | 8,808,300 |
13 | BH13C2409A | 0.35 | 0.05 | 16.67 | 8,549,700 |
14 | CRC13C2409A | 0.18 | 0.00 | 7,683,600 | |
15 | STGT13C2407B | 0.30 | -0.03 | -9.09 | 7,497,700 |
16 | BGRIM13C2409A | 0.19 | 0.01 | 5.56 | 7,047,800 |
17 | DELTA13C2409A | 0.50 | 0.02 | 4.17 | 6,067,100 |
18 | JMART13C2408A | 0.23 | 0.00 | 0.00 | 5,849,500 |
19 | BCP13C2409A | 0.19 | 0.01 | 5.56 | 5,792,700 |
20 | SAWAD13C2408A | 0.21 | -0.02 | -8.70 | 5,687,300 |
Ranking ( 03/05/2024 5:03:15 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | PTT | 472,381,200 | AOT | -1,152,728,025 |
2 | BDMS | 199,677,400 | CPALL | -419,427,125 |
3 | TOP | 155,415,425 | TTB | -298,836,660 |
4 | TIDLOR | 134,825,320 | BBL | -276,237,550 |
5 | OR | 111,240,850 | CPF | -125,084,610 |
6 | SCB | 104,411,300 | LH | -107,450,895 |
7 | CRC | 91,542,200 | HMPRO | -96,451,040 |
8 | TISCO | 87,861,275 | ITC | -78,124,060 |
9 | ADVANC | 64,538,100 | JAS | -73,991,466 |
10 | MINT | 56,305,150 | VGI | -67,640,930 |
11 | PTTGC | 55,366,975 | CPN | -57,678,200 |
12 | PTTEP | 53,128,550 | COCOCO | -52,162,720 |
13 | CPAXT | 53,020,600 | AP | -50,128,530 |
14 | BGRIM | 45,022,425 | DELTA | -49,084,150 |
15 | WHA | 41,188,985 | SAWAD | -47,972,725 |
16 | SCC | 39,881,600 | BTS | -47,521,740 |
17 | EA | 38,976,875 | JMT | -40,694,480 |
18 | MBK | 37,348,920 | TU | -39,042,610 |
19 | PSL | 34,042,800 | SABUY | -36,990,536 |
20 | BEM | 31,809,515 | STEC | -36,965,770 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | PTT | 33.75 | 0.50 | 1.15 | CPALL | 58.25 | -0.50 | -0.36 |
2 | DELTA | 70.00 | 1.00 | 1.00 | ITC | 21.00 | -1.20 | -0.29 |
3 | BH | 251.00 | 8.00 | 0.51 | LH | 7.20 | -0.30 | -0.29 |
4 | PTTEP | 152.00 | 1.50 | 0.48 | CPN | 62.75 | -0.50 | -0.18 |
5 | CPAXT | 33.25 | 0.50 | 0.43 | CPF | 20.30 | -0.20 | -0.14 |
6 | SCC | 251.00 | 4.00 | 0.39 | BAM | 9.05 | -0.35 | -0.09 |
7 | BDMS | 29.00 | 0.25 | 0.32 | BTG | 23.50 | -0.50 | -0.08 |
8 | AOT | 65.75 | 0.25 | 0.29 | BBL | 135.50 | -0.50 | -0.08 |
9 | TRUE | 8.15 | 0.10 | 0.28 | STEC | 10.10 | -0.60 | -0.07 |
10 | GULF | 41.25 | 0.25 | 0.24 | CK | 22.10 | -0.50 | -0.07 |
11 | MINT | 32.50 | 0.50 | 0.23 | BA | 17.10 | -0.40 | -0.07 |
12 | EA | 31.00 | 0.75 | 0.23 | FTREIT | 9.40 | -0.25 | -0.07 |
13 | INTUCH | 69.50 | 0.75 | 0.19 | SISB | 38.25 | -0.75 | -0.06 |
14 | OR | 18.70 | 0.20 | 0.19 | JAS | 3.10 | -0.08 | -0.06 |
15 | BEM | 8.40 | 0.15 | 0.18 | SAWAD | 40.00 | -0.50 | -0.06 |
16 | GPSC | 49.50 | 0.75 | 0.17 | ROJNA | 7.35 | -0.30 | -0.05 |
17 | TIDLOR | 21.50 | 0.70 | 0.16 | RAM | 31.25 | -0.50 | -0.05 |
18 | BGRIM | 26.50 | 0.75 | 0.16 | IVL | 23.40 | -0.10 | -0.05 |
19 | TOP | 54.00 | 0.75 | 0.13 | AAI | 5.05 | -0.25 | -0.04 |
20 | DIF | 7.95 | 0.15 | 0.13 | AEONTS | 157.50 | -2.00 | -0.04 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PSL | 8.60 | 0.75 | 9.55 | 324,856,830 |
2 | TTA | 6.55 | 0.40 | 6.50 | 89,114,650 |
3 | MOSHI | 51.50 | 2.00 | 4.04 | 39,073,025 |
4 | TIDLOR | 21.50 | 0.70 | 3.37 | 407,505,110 |
5 | BH | 251.00 | 8.00 | 3.29 | 1,016,899,500 |
6 | BYD | 3.22 | 0.10 | 3.21 | 43,600,204 |
7 | CKP | 3.98 | 0.12 | 3.11 | 45,654,892 |
8 | MBK | 17.30 | 0.50 | 2.98 | 103,845,340 |
9 | BGRIM | 26.50 | 0.75 | 2.91 | 268,559,525 |
10 | EA | 31.00 | 0.75 | 2.48 | 249,248,325 |
11 | BCP | 41.50 | 1.00 | 2.47 | 268,191,075 |
12 | RS | 13.10 | 0.30 | 2.34 | 5,197,570 |
13 | ERW | 4.82 | 0.10 | 2.12 | 40,394,844 |
14 | RBF | 10.70 | 0.20 | 1.90 | 64,373,880 |
15 | BEM | 8.40 | 0.15 | 1.82 | 301,378,965 |
16 | AAV | 2.38 | 0.04 | 1.71 | 30,259,340 |
17 | SCC | 251.00 | 4.00 | 1.62 | 305,777,100 |
18 | COM7 | 19.30 | 0.30 | 1.58 | 261,197,670 |
19 | MINT | 32.50 | 0.50 | 1.56 | 294,186,975 |
20 | GPSC | 49.50 | 0.75 | 1.54 | 262,283,575 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | STEC | 10.10 | -0.60 | -5.61 | 169,702,220 |
2 | ITC | 21.00 | -1.20 | -5.41 | 489,377,120 |
3 | LH | 7.20 | -0.30 | -4.00 | 387,102,455 |
4 | BAM | 9.05 | -0.35 | -3.72 | 208,255,035 |
5 | JAS | 3.10 | -0.08 | -2.52 | 247,342,814 |
6 | BA | 17.10 | -0.40 | -2.29 | 26,862,060 |
7 | CK | 22.10 | -0.50 | -2.21 | 156,867,370 |
8 | BTG | 23.50 | -0.50 | -2.08 | 40,420,860 |
9 | SISB | 38.25 | -0.75 | -1.92 | 25,783,300 |
10 | THANI | 2.30 | -0.04 | -1.71 | 9,649,334 |
11 | STGT | 8.90 | -0.15 | -1.66 | 34,868,365 |
12 | BEAUTY | 0.63 | -0.01 | -1.56 | 5,675,858 |
13 | GFPT | 13.00 | -0.20 | -1.52 | 56,596,870 |
14 | BLAND | 0.67 | -0.01 | -1.47 | 8,833,092 |
15 | CHG | 2.82 | -0.04 | -1.40 | 20,616,856 |
16 | AEONTS | 157.50 | -2.00 | -1.25 | 30,677,600 |
17 | MEGA | 40.00 | -0.50 | -1.23 | 120,237,200 |
18 | SAWAD | 40.00 | -0.50 | -1.23 | 248,427,625 |
19 | FORTH | 16.90 | -0.20 | -1.17 | 72,287,280 |
20 | ICHI | 17.60 | -0.20 | -1.12 | 163,778,310 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
03/05/2024
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 78,252 | 54,325 | 23,927 | 7,291 | 32,854 |
สถาบัน | 21,337 | 25,277 | -3,940 | 529 | -2,528 |
รายย่อย | 66,895 | 86,882 | -19,987 | -7,820 | -30,326 |
ซื้อขายรวม 166,484 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
- | - | - | - |
03/05/2024 | 836.70 | 4.70 | 149,163 |
02/05/2024 | 832.00 | -3.50 | 148,871 |
30/04/2024 | 835.50 | 2.30 | 190,177 |
29/04/2024 | 833.20 | 1.30 | 160,008 |
26/04/2024 | 831.90 | -1.60 | 112,076 |
25/04/2024 | 833.50 | 1.10 | 152,747 |
24/04/2024 | 832.40 | 3.00 | 145,064 |
23/04/2024 | 829.40 | 6.40 | 218,550 |
22/04/2024 | 823.00 | 14.90 | 210,227 |
ดาวน์โหลดไฟล์ Excel
Youtube
===🔥🔥Hot News🔥🔥===
Ranking ( 03/05/2024 5:03:15 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTTEP | 152.00 | 1.50 | 1.00 | 1,952,645,950 |
2 | AOT | 65.75 | 0.25 | 0.38 | 1,889,504,500 |
3 | CPALL | 58.25 | -0.50 | -0.85 | 1,207,002,150 |
4 | ADVANC | 207.00 | 0.00 | 0.00 | 1,179,028,900 |
5 | BBL | 135.50 | -0.50 | -0.37 | 1,154,092,850 |
6 | PTT | 33.75 | 0.50 | 1.50 | 1,101,941,350 |
7 | KBANK | 131.00 | 0.00 | 0.00 | 1,073,495,400 |
8 | BH | 251.00 | 8.00 | 3.29 | 1,016,899,500 |
9 | BDMS | 29.00 | 0.25 | 0.87 | 869,953,150 |
10 | TTB | 1.76 | 0.00 | 0.00 | 703,692,812 |
11 | SCB | 106.00 | 0.00 | 0.00 | 668,331,350 |
12 | CRC | 32.25 | 0.00 | 0.00 | 665,618,325 |
13 | TOP | 54.00 | 0.75 | 1.41 | 610,455,575 |
14 | TRUE | 8.15 | 0.10 | 1.24 | 557,887,525 |
15 | VGI | 1.77 | 0.00 | 0.00 | 538,358,553 |
16 | GULF | 41.25 | 0.25 | 0.61 | 515,414,800 |
17 | ITC | 21.00 | -1.20 | -5.41 | 489,377,120 |
18 | DELTA | 70.00 | 1.00 | 1.45 | 448,046,050 |
19 | OR | 18.70 | 0.20 | 1.08 | 413,693,610 |
20 | PTTGC | 35.75 | 0.00 | 0.00 | 410,150,225 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | NUSA | 0.36 | 0.07 | 24.14 | 98,250,825 |
2 | ITTHI | 2.80 | 0.34 | 13.82 | 100,843,642 |
3 | JKN | 0.69 | 0.08 | 13.11 | 33,369,530 |
4 | MGI | 26.50 | 2.50 | 10.42 | 258,413,725 |
5 | PSL | 8.60 | 0.75 | 9.55 | 324,856,830 |
6 | SENX | 0.50 | 0.04 | 8.70 | 6,114,250 |
7 | MENA | 1.80 | 0.13 | 7.78 | 26,082,425 |
8 | MCA | 2.66 | 0.18 | 7.26 | 13,416,078 |
9 | EURO | 6.75 | 0.45 | 7.14 | 8,301,820 |
10 | PQS | 3.10 | 0.20 | 6.90 | 15,614,118 |
11 | TTA | 6.55 | 0.40 | 6.50 | 89,114,650 |
12 | CCET | 2.40 | 0.14 | 6.19 | 37,562,386 |
13 | POLY | 7.70 | 0.40 | 5.48 | 401,625 |
14 | HPT | 0.63 | 0.03 | 5.00 | 6,656,293 |
15 | PLUS | 8.60 | 0.40 | 4.88 | 141,539,155 |
16 | INSET | 2.28 | 0.10 | 4.59 | 32,218,264 |
17 | GIFT | 4.68 | 0.20 | 4.46 | 17,276,452 |
18 | XPG | 1.17 | 0.05 | 4.46 | 108,408,094 |
19 | AJA | 0.24 | 0.01 | 4.35 | 6,407,866 |
20 | SPREME | 2.40 | 0.10 | 4.35 | 304,056,152 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PEER | 0.46 | -0.04 | -8.00 | 35,256,412 |
2 | WP | 4.00 | -0.30 | -6.98 | 912,416 |
3 | STEC | 10.10 | -0.60 | -5.61 | 169,702,220 |
4 | TAN | 15.60 | -0.90 | -5.45 | 30,305,170 |
5 | ITC | 21.00 | -1.20 | -5.41 | 489,377,120 |
6 | UBA | 1.07 | -0.06 | -5.31 | 549,754 |
7 | KWM | 1.32 | -0.07 | -5.04 | 385,237 |
8 | PL | 1.92 | -0.10 | -4.95 | 1,092,863 |
9 | AAI | 5.05 | -0.25 | -4.72 | 240,543,865 |
10 | SYMC | 9.30 | -0.45 | -4.62 | 27,484,635 |
11 | MTW | 1.91 | -0.09 | -4.50 | 20,237,503 |
12 | KJL | 7.00 | -0.30 | -4.11 | 11,964,750 |
13 | LH | 7.20 | -0.30 | -4.00 | 387,102,455 |
14 | PF | 0.24 | -0.01 | -4.00 | 2,104,430 |
15 | RML | 0.49 | -0.02 | -3.92 | 2,382,001 |
16 | ROJNA | 7.35 | -0.30 | -3.92 | 162,792,085 |
17 | IIG | 8.60 | -0.35 | -3.91 | 6,875,110 |
18 | BAM | 9.05 | -0.35 | -3.72 | 208,255,035 |
19 | MICRO | 2.10 | -0.08 | -3.67 | 442,912 |
20 | ASIAN | 8.40 | -0.30 | -3.45 | 67,112,320 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PEER | 0.54 | 0.44 | 21.74 | 35,256,412 |
2 | JKN | 0.73 | 0.58 | 21.74 | 33,369,530 |
3 | NUSA | 0.37 | 0.30 | 19.44 | 98,250,825 |
4 | SENX | 0.55 | 0.47 | 16.00 | 6,114,250 |
5 | PRECHA | 1.20 | 1.05 | 14.15 | 11,513,770 |
6 | ITTHI | 2.80 | 2.46 | 12.14 | 100,843,642 |
7 | WIN | 0.64 | 0.57 | 12.07 | 1,109,449 |
8 | TPOLY | 1.63 | 1.47 | 10.74 | 69,550,497 |
9 | SPREME | 2.54 | 2.30 | 10.00 | 304,056,152 |
10 | HPT | 0.66 | 0.60 | 9.52 | 6,656,293 |
11 | AAI | 5.35 | 4.88 | 9.31 | 240,543,865 |
12 | PLUS | 8.70 | 7.90 | 9.30 | 141,539,155 |
13 | 24CS | 3.32 | 3.04 | 8.70 | 57,310,626 |
14 | SYMC | 9.75 | 8.95 | 8.60 | 27,484,635 |
15 | ITC | 22.60 | 20.80 | 8.57 | 489,377,120 |
16 | TVT | 0.50 | 0.46 | 8.51 | 528,282 |
17 | STEC | 10.70 | 9.85 | 8.42 | 169,702,220 |
18 | PQS | 3.16 | 2.90 | 8.39 | 15,614,118 |
19 | MENA | 1.86 | 1.71 | 8.33 | 26,082,425 |
20 | AJA | 0.25 | 0.23 | 8.33 | 6,407,866 |