Index ( 24/10/2025 4:45:10 PM )

Symbol Last Change High Change Low Change
SET 1,313.91 11.56 1,321.57 19.22 1,305.49 3.14
SET50 858.28 9.94 863.22 14.88 851.02 2.68
S50Z25 860.60 17.40 862.60 37.70 848.70 23.80
SET100 1,839.83 18.98 1,850.95 30.10 1,826.25 5.40
MAI 231.86 -1.38 234.00 0.76 231.86 -1.38

DW13 ( 24/10/2025 4:45:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512H 0.47 -0.16 -25.40 509,329,200
2 SET5013P2512G 0.27 -0.10 -27.03 384,818,200
3 SET5013C2512C 0.42 0.08 23.53 284,648,400
4 SET5013C2512A 0.44 0.08 22.22 183,536,800
5 SET5013P2512F 0.20 -0.08 -28.57 160,432,100
6 PTTEP13C2603A 0.39 0.06 18.18 26,368,000
7 KBANK13C2603A 0.59 0.04 7.27 24,927,200
8 DELTA13C2602A 0.48 0.04 9.09 18,840,700
9 BBL13C2602A 0.49 0.06 13.95 17,688,100
10 ADVANC13C2601A 0.30 0.03 11.11 17,208,400
11 PTTGC13C2601B 0.34 0.00 0.00 15,334,000
12 DELTA13C2601A 0.67 0.05 8.06 15,232,200
13 HANA13C2602A 0.46 0.00 0.00 14,283,800
14 BGRIM13C2603A 0.35 0.03 9.38 14,204,300
15 DELTA13P2601A 0.27 -0.04 -12.90 14,053,100
16 DELTA13C2603A 0.34 0.03 9.68 13,727,100
17 CBG13C2603A 0.19 0.01 5.56 12,484,100
18 KKP13C2601A 0.49 -0.04 -7.55 12,070,700
19 IRPC13C2601A 0.15 0.01 7.14 11,559,100
20 AAV13C2603A 0.23 -0.02 -8.00 11,344,700
No Symbol Last Change %Chg Volume
1 BANPU13C2512A 0.02 0.01 100.00 125,000
2 PTT13C2601A 0.10 0.02 25.00 3,245,500
3 SPRC13C2602A 0.11 0.02 22.22 4,139,100
4 SPRC13C2601A 0.34 0.06 21.43 7,804,000
5 PTTEP13C2603A 0.39 0.06 18.18 26,368,000
6 PLANB13C2601B 0.21 0.03 16.67 1,677,000
7 BBL13C2512A 0.22 0.03 15.79 11,238,500
8 BCP13C2601A 0.08 0.01 14.29 776,000
9 PTTEP13C2602A 0.24 0.03 14.29 1,501,200
10 TRUE13C2512A 0.08 0.01 14.29 1,265,800
11 BBL13C2602A 0.49 0.06 13.95 17,688,100
12 BCP13C2602A 0.18 0.02 12.50 968,000
13 TOP13C2512A 0.19 0.02 11.76 9,863,800
14 ADVANC13C2601A 0.30 0.03 11.11 17,208,400
15 BGRIM13C2512A 0.40 0.04 11.11 436,000
16 DELTA13C2512A 1.30 0.13 11.11 209,300
17 OSP13C2601A 0.10 0.01 11.11 628,000
18 DELTA13C2603A 0.34 0.03 9.68 13,727,100
19 TRUE13C2602A 0.23 0.02 9.52 5,320,700
20 BGRIM13C2603A 0.35 0.03 9.38 14,204,300
No Symbol Last High Low Swing%
1 EA13C2511A 0.01 0.02 0.01 100.00
2 VGI13C2601A 0.01 0.02 0.01 100.00
3 GLOBAL13C2601A 0.20 0.29 0.20 45.00
4 PTTEP13C2511A 0.03 0.04 0.03 33.33
5 VGI13C2602A 0.06 0.08 0.06 33.33
6 AAV13C2601A 0.09 0.12 0.09 33.33
7 BA13C2512A 0.09 0.12 0.09 33.33
8 BBL13C2512A 0.22 0.23 0.18 27.78
9 ADVANC13C2601A 0.30 0.34 0.27 25.93
10 BCH13C2601A 0.04 0.05 0.04 25.00
11 CCET13C2511A 0.12 0.15 0.12 25.00
12 DELTA13P2512A 0.04 0.05 0.04 25.00
13 JMART13C2512A 0.05 0.05 0.04 25.00
14 JMART13C2601B 0.05 0.05 0.04 25.00
15 JMT13C2601A 0.05 0.05 0.04 25.00
16 PLANB13C2601A 0.05 0.05 0.04 25.00
17 BCPG13C2512A 0.17 0.21 0.17 23.53
18 HMPRO13C2512A 0.09 0.11 0.09 22.22
19 PLANB13C2601B 0.21 0.22 0.18 22.22
20 PTTGC13C2601A 0.09 0.11 0.09 22.22

gold Global ( 2025-10-26 05:20:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,396.00 474.00 1.01
gold.png Gold Futures 4,137.80 -7.80 -0.19
crudeOil.png Crude Oil 61.50 -0.29 -0.47
thai_flag.png USD/THB 32.63 -0.14 -0.43
btc.png BTC-USD 111,442.09 426.41 0.38

Ranking ( 24/10/2025 4:45:10 PM )

No Symbol Last Change %Chg Value
1 KBANK 183.00 2.50 1.39 3,051,038,550
2 BBL 162.50 3.00 1.88 2,818,455,250
3 ADVANC 308.00 5.00 1.65 2,693,904,100
4 KTB 27.25 0.50 1.87 2,106,453,175
5 SCB 133.50 0.00 0.00 1,978,653,150
6 PTTEP 111.50 3.50 3.24 1,965,916,300
7 TRUE 11.40 0.20 1.79 1,872,392,260
8 DELTA 205.00 5.50 2.76 1,779,428,050
9 PTT 31.75 0.75 2.42 1,677,140,100
10 TTB 1.88 0.02 1.08 1,620,485,130
11 CPALL 48.25 0.50 1.05 1,581,135,875
12 BDMS 19.70 -0.40 -1.99 1,237,249,790
13 GULF 45.75 0.50 1.10 1,098,026,475
14 AOT 39.75 0.25 0.63 934,954,050
15 PTTGC 24.10 0.20 0.84 757,139,680
16 CPF 21.70 -0.30 -1.36 683,983,640
17 IDG 3.78 0.78 26.00 666,662,878
18 TOP 37.00 1.00 2.78 658,868,100
19 KKP 65.00 -0.75 -1.14 557,931,125
20 TISCO 108.00 0.50 0.47 540,491,350
No Symbol Last Change %Chg Value
1 JCKH 0.25 0.06 31.58 3,261,632
2 IDG 3.78 0.78 26.00 666,662,878
3 BEAUTY 0.53 0.04 8.16 24,463,156
4 HUMAN 5.60 0.40 7.69 13,200,450
5 VIH 8.10 0.40 5.19 5,321,775
6 IROYAL 4.74 0.22 4.87 17,682,358
7 TURBO 1.81 0.08 4.62 93,784,847
8 TRP 4.52 0.18 4.15 749,510
9 BRI 1.93 0.07 3.76 344,897
10 KOOL 0.28 0.01 3.70 1,010,146
11 EURO 4.14 0.14 3.50 981,736
12 BCP 30.25 1.00 3.42 199,361,450
13 SPREME 1.52 0.05 3.40 1,054,546
14 PTTEP 111.50 3.50 3.24 1,965,916,300
15 IP 3.86 0.12 3.21 970,196
16 BSRC 4.54 0.14 3.18 15,790,974
17 SHR 1.63 0.05 3.16 6,630,557
18 SOLAR 0.33 0.01 3.13 658,157
19 PLANB 4.26 0.12 2.90 49,306,148
20 TOP 37.00 1.00 2.78 658,868,100
No Symbol Last Change %Chg Value
1 GLOBAL 7.55 -0.65 -7.93 170,605,975
2 IND 1.05 -0.06 -5.41 1,367,061
3 FVC 0.41 -0.02 -4.65 542,079
4 BKA 1.05 -0.05 -4.55 4,976,529
5 M 31.75 -1.50 -4.51 69,394,925
6 VGI 1.30 -0.06 -4.41 102,777,773
7 MOTHER 1.30 -0.06 -4.41 9,471,686
8 MALEE 4.38 -0.20 -4.37 24,368,534
9 PROS 0.44 -0.02 -4.35 362,128
10 GAHREIT 4.14 -0.18 -4.17 1,231,852
11 SIMAT 0.96 -0.04 -4.00 2,303,171
12 EPG 2.90 -0.12 -3.97 7,651,724
13 TSTH 0.74 -0.03 -3.90 3,006,931
14 AS 3.00 -0.12 -3.85 2,713,694
15 GROREIT 7.50 -0.30 -3.85 1,431,410
16 PLAT 1.04 -0.04 -3.70 6,631,031
17 PSG 3.14 -0.12 -3.68 1,345,160
18 88TH 5.50 -0.20 -3.51 19,926,130
19 TNP 3.02 -0.10 -3.21 912,110
20 BA 12.90 -0.40 -3.01 162,334,240
No Symbol High Low %Chg Value
1 IDG 5.60 3.62 52.38 666,662,878
2 UPF 31.00 25.25 22.33 350,675
3 MVP 0.59 0.50 17.31 683,704
4 PLANET 0.81 0.71 13.33 396,655
5 LOXLEY 1.56 1.36 13.16 1,430,718
6 JCKH 0.25 0.22 12.00 3,261,632
7 XBIO 0.35 0.31 11.76 10,822,164
8 SVT 1.34 1.21 10.00 402,661
9 BEAUTY 0.54 0.49 9.43 24,463,156
10 PROS 0.48 0.44 9.09 362,128
11 GLOBAL 8.15 7.50 8.61 170,605,975
12 24CS 1.66 1.53 8.39 95,359,323
13 HUMAN 5.60 5.15 8.04 13,200,450
14 XYZ 0.86 0.80 7.50 1,407,104
15 FVC 0.44 0.41 7.32 542,079
16 IROYAL 4.82 4.48 7.17 17,682,358
17 KOOL 0.29 0.27 7.14 1,010,146
18 ROCTEC 0.73 0.68 7.04 1,025,856
19 FPT 6.65 6.20 6.92 2,029,185
20 ARIN 0.63 0.59 6.78 754,620

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 26,653.68 24,415.86 2,237.81 657.10 -95,579.68
สถาบัน 3,308.32 4,732.28 -1,423.96 -6,624.22 -12,454.14
โบรกเกอร์ 3,555.40 2,341.80 1,213.61 3,625.50 -14,055.32
รายย่อย 10,775.56 12,803.02 -2,027.46 2,341.61 122,089.13
Date SET Change Value
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375
21/10/2025 1,290.72 6.25 34,370,819
20/10/2025 1,284.47 9.86 26,555,650
17/10/2025 1,274.61 -16.85 36,760,703
16/10/2025 1,291.46 4.77 33,202,910
15/10/2025 1,286.69 20.31 46,484,627
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375

ดาวน์โหลดไฟล์ Excel

Index ( 24/10/2025 4:45:10 PM )

Symbol Last Change High Change Low Change
SET 1,313.91 11.56 1,321.57 19.22 1,305.49 3.14
SET50 858.28 9.94 863.22 14.88 851.02 2.68
S50Z25 860.60 17.40 862.60 37.70 848.70 23.80
SET100 1,839.83 18.98 1,850.95 30.10 1,826.25 5.40
MAI 231.86 -1.38 234.00 0.76 231.86 -1.38

DW13 ( 24/10/2025 4:45:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512H 0.47 -0.16 -25.40 509,329,200
2 SET5013P2512G 0.27 -0.10 -27.03 384,818,200
3 SET5013C2512C 0.42 0.08 23.53 284,648,400
4 SET5013C2512A 0.44 0.08 22.22 183,536,800
5 SET5013P2512F 0.20 -0.08 -28.57 160,432,100
6 PTTEP13C2603A 0.39 0.06 18.18 26,368,000
7 KBANK13C2603A 0.59 0.04 7.27 24,927,200
8 DELTA13C2602A 0.48 0.04 9.09 18,840,700
9 BBL13C2602A 0.49 0.06 13.95 17,688,100
10 ADVANC13C2601A 0.30 0.03 11.11 17,208,400
11 PTTGC13C2601B 0.34 0.00 0.00 15,334,000
12 DELTA13C2601A 0.67 0.05 8.06 15,232,200
13 HANA13C2602A 0.46 0.00 0.00 14,283,800
14 BGRIM13C2603A 0.35 0.03 9.38 14,204,300
15 DELTA13P2601A 0.27 -0.04 -12.90 14,053,100
16 DELTA13C2603A 0.34 0.03 9.68 13,727,100
17 CBG13C2603A 0.19 0.01 5.56 12,484,100
18 KKP13C2601A 0.49 -0.04 -7.55 12,070,700
19 IRPC13C2601A 0.15 0.01 7.14 11,559,100
20 AAV13C2603A 0.23 -0.02 -8.00 11,344,700
No Symbol Last Change %Chg Volume
1 BANPU13C2512A 0.02 0.01 100.00 125,000
2 PTT13C2601A 0.10 0.02 25.00 3,245,500
3 SPRC13C2602A 0.11 0.02 22.22 4,139,100
4 SPRC13C2601A 0.34 0.06 21.43 7,804,000
5 PTTEP13C2603A 0.39 0.06 18.18 26,368,000
6 PLANB13C2601B 0.21 0.03 16.67 1,677,000
7 BBL13C2512A 0.22 0.03 15.79 11,238,500
8 BCP13C2601A 0.08 0.01 14.29 776,000
9 PTTEP13C2602A 0.24 0.03 14.29 1,501,200
10 TRUE13C2512A 0.08 0.01 14.29 1,265,800
11 BBL13C2602A 0.49 0.06 13.95 17,688,100
12 BCP13C2602A 0.18 0.02 12.50 968,000
13 TOP13C2512A 0.19 0.02 11.76 9,863,800
14 ADVANC13C2601A 0.30 0.03 11.11 17,208,400
15 BGRIM13C2512A 0.40 0.04 11.11 436,000
16 DELTA13C2512A 1.30 0.13 11.11 209,300
17 OSP13C2601A 0.10 0.01 11.11 628,000
18 DELTA13C2603A 0.34 0.03 9.68 13,727,100
19 TRUE13C2602A 0.23 0.02 9.52 5,320,700
20 BGRIM13C2603A 0.35 0.03 9.38 14,204,300
No Symbol Last High Low Swing%
1 EA13C2511A 0.01 0.02 0.01 100.00
2 VGI13C2601A 0.01 0.02 0.01 100.00
3 GLOBAL13C2601A 0.20 0.29 0.20 45.00
4 PTTEP13C2511A 0.03 0.04 0.03 33.33
5 VGI13C2602A 0.06 0.08 0.06 33.33
6 AAV13C2601A 0.09 0.12 0.09 33.33
7 BA13C2512A 0.09 0.12 0.09 33.33
8 BBL13C2512A 0.22 0.23 0.18 27.78
9 ADVANC13C2601A 0.30 0.34 0.27 25.93
10 BCH13C2601A 0.04 0.05 0.04 25.00
11 CCET13C2511A 0.12 0.15 0.12 25.00
12 DELTA13P2512A 0.04 0.05 0.04 25.00
13 JMART13C2512A 0.05 0.05 0.04 25.00
14 JMART13C2601B 0.05 0.05 0.04 25.00
15 JMT13C2601A 0.05 0.05 0.04 25.00
16 PLANB13C2601A 0.05 0.05 0.04 25.00
17 BCPG13C2512A 0.17 0.21 0.17 23.53
18 HMPRO13C2512A 0.09 0.11 0.09 22.22
19 PLANB13C2601B 0.21 0.22 0.18 22.22
20 PTTGC13C2601A 0.09 0.11 0.09 22.22

gold Global ( 2025-10-26 05:20:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,396.00 474.00 1.01
gold.png Gold Futures 4,137.80 -7.80 -0.19
crudeOil.png Crude Oil 61.50 -0.29 -0.47
thai_flag.png USD/THB 32.63 -0.14 -0.43
btc.png BTC-USD 111,442.09 426.41 0.38

Ranking ( 24/10/2025 4:45:10 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 528,541,700 KTC -165,396,500
2 KTB 390,540,825 THAI -88,091,665
3 PTT 300,884,075 CPF -78,624,130
4 TISCO 243,364,900 CPALL -64,188,625
5 AOT 205,315,050 BH -61,282,950
6 TTB 187,213,628 WHA -59,254,472
7 DELTA 171,392,250 CPAXT -57,419,780
8 TRUE 150,726,700 IDG -54,619,124
9 PTTEP 141,161,200 BDMS -50,252,260
10 GULF 114,621,000 HMPRO -48,484,920
11 SCC 110,115,300 GPSC -39,336,925
12 KBANK 70,218,100 GLOBAL -38,586,790
13 EGCO 37,125,750 SAWAD -36,999,100
14 BANPU 35,267,768 BBL -35,735,250
15 CPN 34,054,300 BAM -35,645,320
16 SCB 33,520,200 BTS -34,117,432
17 OR 24,726,050 BTG -30,569,370
18 CBG 15,904,550 BEM -29,872,255
19 OSP 15,421,130 BA -28,717,800
20 TU 13,200,840 CRC -28,031,640
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 205.00 5.50 5.39 BDMS 19.70 -0.40 -0.50
2 PTT 31.75 0.75 1.68 THAI 9.60 -0.20 -0.44
3 ADVANC 308.00 5.00 1.17 GLOBAL 7.55 -0.65 -0.28
4 PTTEP 111.50 3.50 1.09 CPF 21.70 -0.30 -0.20
5 GULF 45.75 0.50 0.59 TLI 10.40 -0.20 -0.18
6 KTB 27.25 0.50 0.55 CRC 20.60 -0.30 -0.14
7 TRUE 11.40 0.20 0.54 BJC 19.30 -0.40 -0.13
8 KBANK 183.00 2.50 0.47 BH 179.00 -2.00 -0.13
9 BBL 162.50 3.00 0.45 M 31.75 -1.50 -0.11
10 CPALL 48.25 0.50 0.35 HMPRO 6.90 -0.10 -0.10
11 SCC 209.00 3.00 0.28 VGI 1.30 -0.06 -0.10
12 AOT 39.75 0.25 0.28 CPAXT 21.40 -0.10 -0.08
13 CPN 55.25 0.50 0.18 BA 12.90 -0.40 -0.07
14 TOP 37.00 1.00 0.18 FTREIT 10.10 -0.20 -0.05
15 BAY 24.60 0.30 0.17 BAM 6.80 -0.20 -0.05
16 TTB 1.88 0.02 0.15 KTC 29.75 -0.25 -0.05
17 IVL 21.00 0.30 0.13 BTS 2.90 -0.04 -0.05
18 VAYU1 10.60 0.10 0.12 AWC 2.18 -0.02 -0.05
19 BCP 30.25 1.00 0.11 KKP 65.00 -0.75 -0.05
20 OSP 16.60 0.40 0.09 BPP 10.40 -0.20 -0.05
No Symbol Last Change %Chg Value
1 BEAUTY 0.53 0.04 8.16 24,463,156
2 BCP 30.25 1.00 3.42 199,361,450
3 PTTEP 111.50 3.50 3.24 1,965,916,300
4 BSRC 4.54 0.14 3.18 15,790,974
5 PLANB 4.26 0.12 2.90 49,306,148
6 TOP 37.00 1.00 2.78 658,868,100
7 DELTA 205.00 5.50 2.76 1,779,428,050
8 BGRIM 16.20 0.40 2.53 358,227,650
9 SAMART 6.10 0.15 2.52 4,479,320
10 OSP 16.60 0.40 2.47 106,052,010
11 PTT 31.75 0.75 2.42 1,677,140,100
12 CBG 45.25 1.00 2.26 241,374,125
13 AURA 15.20 0.30 2.01 18,323,630
14 BBL 162.50 3.00 1.88 2,818,455,250
15 KTB 27.25 0.50 1.87 2,106,453,175
16 TIDLOR 22.00 0.40 1.85 351,598,070
17 TTA 4.48 0.08 1.82 11,233,366
18 IRPC 1.14 0.02 1.79 105,119,577
19 TRUE 11.40 0.20 1.79 1,872,392,260
20 S 0.59 0.01 1.72 1,345,529
No Symbol Last Change %Chg Value
1 GLOBAL 7.55 -0.65 -7.93 170,605,975
2 M 31.75 -1.50 -4.51 69,394,925
3 VGI 1.30 -0.06 -4.41 102,777,773
4 EPG 2.90 -0.12 -3.97 7,651,724
5 BA 12.90 -0.40 -3.01 162,334,240
6 ITD 0.33 -0.01 -2.94 1,303,347
7 JMT 10.00 -0.30 -2.91 112,187,700
8 THG 8.45 -0.25 -2.87 41,295,340
9 BAM 6.80 -0.20 -2.86 222,227,320
10 PTG 8.50 -0.25 -2.86 86,506,875
11 ORI 2.30 -0.06 -2.54 10,446,340
12 JMART 8.10 -0.20 -2.41 40,860,795
13 SNNP 8.35 -0.20 -2.34 4,894,345
14 RBF 3.76 -0.08 -2.08 3,181,868
15 BJC 19.30 -0.40 -2.03 131,582,620
16 MAJOR 7.25 -0.15 -2.03 18,555,580
17 BLAND 0.49 -0.01 -2.00 357,350
18 BDMS 19.70 -0.40 -1.99 1,237,249,790
19 STPI 3.98 -0.08 -1.97 13,266,752
20 BPP 10.40 -0.20 -1.89 28,590,180

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 98,524 83,587 14,937 84,949 120,353
สถาบัน 17,033 23,788 -6,755 -31,474 -3,113
รายย่อย 56,560 64,742 -8,182 -53,475 -117,240

ซื้อขายรวม 172,117 สัญญา

Date S50_COI Change Volume
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752
21/10/2025 836.40 5.70 110,779
20/10/2025 830.70 10.80 124,895
17/10/2025 819.90 -11.60 154,890
16/10/2025 831.50 4.40 108,915
15/10/2025 827.10 11.00 159,531
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open
cl1
cl2

Ranking ( 24/10/2025 4:45:10 PM )

No Symbol Last Change %Chg Value
1 KBANK 183.00 2.50 1.39 3,051,038,550
2 BBL 162.50 3.00 1.88 2,818,455,250
3 ADVANC 308.00 5.00 1.65 2,693,904,100
4 KTB 27.25 0.50 1.87 2,106,453,175
5 SCB 133.50 0.00 0.00 1,978,653,150
6 PTTEP 111.50 3.50 3.24 1,965,916,300
7 TRUE 11.40 0.20 1.79 1,872,392,260
8 DELTA 205.00 5.50 2.76 1,779,428,050
9 PTT 31.75 0.75 2.42 1,677,140,100
10 TTB 1.88 0.02 1.08 1,620,485,130
11 CPALL 48.25 0.50 1.05 1,581,135,875
12 BDMS 19.70 -0.40 -1.99 1,237,249,790
13 GULF 45.75 0.50 1.10 1,098,026,475
14 AOT 39.75 0.25 0.63 934,954,050
15 PTTGC 24.10 0.20 0.84 757,139,680
16 CPF 21.70 -0.30 -1.36 683,983,640
17 IDG 3.78 0.78 26.00 666,662,878
18 TOP 37.00 1.00 2.78 658,868,100
19 KKP 65.00 -0.75 -1.14 557,931,125
20 TISCO 108.00 0.50 0.47 540,491,350
No Symbol Last Change %Chg Value
1 JCKH 0.25 0.06 31.58 3,261,632
2 IDG 3.78 0.78 26.00 666,662,878
3 BEAUTY 0.53 0.04 8.16 24,463,156
4 HUMAN 5.60 0.40 7.69 13,200,450
5 VIH 8.10 0.40 5.19 5,321,775
6 IROYAL 4.74 0.22 4.87 17,682,358
7 TURBO 1.81 0.08 4.62 93,784,847
8 TRP 4.52 0.18 4.15 749,510
9 BRI 1.93 0.07 3.76 344,897
10 KOOL 0.28 0.01 3.70 1,010,146
11 EURO 4.14 0.14 3.50 981,736
12 BCP 30.25 1.00 3.42 199,361,450
13 SPREME 1.52 0.05 3.40 1,054,546
14 PTTEP 111.50 3.50 3.24 1,965,916,300
15 IP 3.86 0.12 3.21 970,196
16 BSRC 4.54 0.14 3.18 15,790,974
17 SHR 1.63 0.05 3.16 6,630,557
18 SOLAR 0.33 0.01 3.13 658,157
19 PLANB 4.26 0.12 2.90 49,306,148
20 TOP 37.00 1.00 2.78 658,868,100
No Symbol Last Change %Chg Value
1 GLOBAL 7.55 -0.65 -7.93 170,605,975
2 IND 1.05 -0.06 -5.41 1,367,061
3 FVC 0.41 -0.02 -4.65 542,079
4 BKA 1.05 -0.05 -4.55 4,976,529
5 M 31.75 -1.50 -4.51 69,394,925
6 VGI 1.30 -0.06 -4.41 102,777,773
7 MOTHER 1.30 -0.06 -4.41 9,471,686
8 MALEE 4.38 -0.20 -4.37 24,368,534
9 PROS 0.44 -0.02 -4.35 362,128
10 GAHREIT 4.14 -0.18 -4.17 1,231,852
11 SIMAT 0.96 -0.04 -4.00 2,303,171
12 EPG 2.90 -0.12 -3.97 7,651,724
13 TSTH 0.74 -0.03 -3.90 3,006,931
14 AS 3.00 -0.12 -3.85 2,713,694
15 GROREIT 7.50 -0.30 -3.85 1,431,410
16 PLAT 1.04 -0.04 -3.70 6,631,031
17 PSG 3.14 -0.12 -3.68 1,345,160
18 88TH 5.50 -0.20 -3.51 19,926,130
19 TNP 3.02 -0.10 -3.21 912,110
20 BA 12.90 -0.40 -3.01 162,334,240
No Symbol High Low %Chg Value
1 IDG 5.60 3.62 52.38 666,662,878
2 UPF 31.00 25.25 22.33 350,675
3 MVP 0.59 0.50 17.31 683,704
4 PLANET 0.81 0.71 13.33 396,655
5 LOXLEY 1.56 1.36 13.16 1,430,718
6 JCKH 0.25 0.22 12.00 3,261,632
7 XBIO 0.35 0.31 11.76 10,822,164
8 SVT 1.34 1.21 10.00 402,661
9 BEAUTY 0.54 0.49 9.43 24,463,156
10 PROS 0.48 0.44 9.09 362,128
11 GLOBAL 8.15 7.50 8.61 170,605,975
12 24CS 1.66 1.53 8.39 95,359,323
13 HUMAN 5.60 5.15 8.04 13,200,450
14 XYZ 0.86 0.80 7.50 1,407,104
15 FVC 0.44 0.41 7.32 542,079
16 IROYAL 4.82 4.48 7.17 17,682,358
17 KOOL 0.29 0.27 7.14 1,010,146
18 ROCTEC 0.73 0.68 7.04 1,025,856
19 FPT 6.65 6.20 6.92 2,029,185
20 ARIN 0.63 0.59 6.78 754,620

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ