Index ( 10/10/2025 4:56:04 PM )

Symbol Last Change High Change Low Change
SET 1,286.98 -27.01 1,296.55 -17.44 1,282.47 -31.52
SET50 834.49 -15.51 841.23 -8.77 832.51 -17.49
S50Z25 827.30 -18.10 838.70 13.80 825.60 0.70
SET100 1,796.11 -33.72 1,810.63 -19.20 1,792.07 -37.76
MAI 242.41 -1.67 244.18 0.10 241.83 -2.25

DW13 ( 10/10/2025 4:56:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512D 0.46 -0.20 -30.30 370,946,400
2 SET5013P2512F 0.58 0.11 23.40 214,736,700
3 SET5013C2512C 0.33 -0.15 -31.25 211,120,600
4 SET5013P2512D 0.28 0.05 21.74 170,406,500
5 SET5013P2512G 0.77 0.15 24.19 154,686,400
6 DELTA13P2512A 0.16 0.05 45.45 55,560,600
7 DELTA13P2601A 0.53 0.11 26.19 38,621,800
8 DELTA13C2601B 0.72 -0.34 -32.08 37,871,500
9 DELTA13C2601A 0.48 -0.20 -29.41 29,812,900
10 EGCO13C2512A 0.47 0.01 2.17 23,893,200
11 DELTA13C2602A 0.34 -0.14 -29.17 20,600,500
12 HANA13C2602A 0.52 -0.08 -13.33 18,944,700
13 DELTA13C2603A 0.24 -0.09 -27.27 18,534,100
14 BCPG13C2512A 0.35 -0.06 -14.63 17,930,600
15 DELTA13P2602A 0.96 0.00 13,456,000
16 BH13C2602A 0.55 0.04 7.84 10,969,900
17 BGRIM13C2512A 0.35 -0.03 -7.89 10,810,000
18 GULF13C2602A 0.31 0.00 0.00 9,962,900
19 DELTA13C2512A 0.91 -0.40 -30.53 9,670,000
20 KKP13C2601A 0.41 0.00 0.00 9,510,700
No Symbol Last Change %Chg Volume
1 DELTA13P2511A 0.03 0.01 50.00 484,300
2 DELTA13P2512A 0.16 0.05 45.45 55,560,600
3 DELTA13P2601A 0.53 0.11 26.19 38,621,800
4 BDMS13C2512A 0.05 0.01 25.00 2,080,200
5 TIDLOR13C2512A 0.60 0.08 15.38 2,287,400
6 AOT13P2512B 0.08 0.01 14.29 190,100
7 IVL13C2512A 0.08 0.01 14.29 4,573,200
8 TIDLOR13C2601A 0.40 0.05 14.29 4,564,600
9 AOT13P2603A 0.46 0.05 12.20 3,824,800
10 IVL13C2601A 0.27 0.02 8.00 6,973,200
11 BH13C2602A 0.55 0.04 7.84 10,969,900
12 BH13C2512A 0.16 0.01 6.67 3,136,300
13 CHG13C2603A 0.36 0.02 5.88 3,258,900
14 PTTEP13P2512A 0.19 0.01 5.56 583,200
15 CPALL13P2601A 0.21 0.01 5.00 258,000
16 TRUE13C2602A 0.22 0.01 4.76 1,774,800
17 KTC13P2601A 0.23 0.01 4.55 4,711,200
18 BCH13C2603A 0.24 0.01 4.35 2,527,700
19 PTTGC13C2601B 0.51 0.02 4.08 1,195,600
20 MINT13C2602A 0.28 0.01 3.70 1,131,200
No Symbol Last High Low Swing%
1 AOT13C2512A 0.09 0.13 0.08 62.50
2 BANPU13C2511A 0.08 0.12 0.08 50.00
3 CBG13C2511A 0.02 0.03 0.02 50.00
4 DELTA13P2511A 0.03 0.03 0.02 50.00
5 OR13C2511A 0.11 0.15 0.10 50.00
6 TOP13C2512A 0.15 0.19 0.14 35.71
7 AOT13C2601A 0.23 0.31 0.23 34.78
8 ADVANC13C2511A 0.03 0.04 0.03 33.33
9 AOT13P2512B 0.08 0.08 0.06 33.33
10 KTC13C2511A 0.04 0.04 0.03 33.33
11 KTC13C2511C 0.06 0.08 0.06 33.33
12 RCL13C2512A 0.03 0.04 0.03 33.33
13 EGCO13C2512A 0.47 0.51 0.39 30.77
14 JAS13C2512A 0.20 0.26 0.20 30.00
15 BANPU13C2602A 0.07 0.09 0.07 28.57
16 IVL13C2512A 0.08 0.09 0.07 28.57
17 OR13C2512A 0.07 0.09 0.07 28.57
18 DELTA13C2601B 0.72 0.79 0.63 25.40
19 BDMS13C2512A 0.05 0.05 0.04 25.00
20 EA13C2511A 0.04 0.05 0.04 25.00

gold Global ( 2025-10-14 07:36:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,393.00 95.00 0.21
gold.png Gold Futures 4,141.50 8.50 0.21
crudeOil.png Crude Oil 59.78 0.29 0.49
thai_flag.png USD/THB 32.56 0.03 0.09
btc.png BTC-USD 115,384.68 154.76 0.13

Ranking ( 10/10/2025 4:56:04 PM )

No Symbol Last Change %Chg Value
1 DELTA 179.50 -18.00 -9.11 3,864,029,700
2 THAI 10.90 -0.60 -5.22 1,660,884,400
3 KTB 24.80 0.00 0.00 1,637,069,400
4 KBANK 166.50 0.00 0.00 1,454,814,100
5 ADVANC 295.00 -3.00 -1.01 1,426,662,500
6 AOT 41.00 -2.00 -4.65 1,359,443,000
7 BDMS 20.20 0.10 0.50 1,185,799,580
8 PTT 31.50 -0.50 -1.56 1,130,321,250
9 TRUE 11.10 0.10 0.91 866,283,520
10 CPALL 48.00 -0.50 -1.03 827,744,050
11 SCB 129.00 0.00 0.00 778,396,550
12 GULF 45.25 0.00 0.00 752,172,025
13 BH 175.50 2.50 1.45 691,387,850
14 EGCO 136.50 1.00 0.74 690,145,250
15 SCC 212.00 -1.00 -0.47 593,723,900
16 PTTEP 111.50 -1.50 -1.33 591,340,400
17 TOP 34.00 -1.00 -2.86 562,394,875
18 KTC 31.00 -0.50 -1.59 554,655,750
19 TIDLOR 21.20 0.70 3.41 491,056,340
20 OR 13.40 0.00 0.00 471,205,440
No Symbol Last Change %Chg Value
1 SPREME 1.58 0.15 10.49 2,534,126
2 BEAUTY 0.52 0.03 6.12 17,065,219
3 LOXLEY 1.65 0.07 4.43 3,119,380
4 JTS 29.75 1.25 4.39 34,252,475
5 CNT 1.13 0.04 3.67 648,097
6 TIDLOR 21.20 0.70 3.41 491,056,340
7 BIG 0.38 0.01 2.70 401,251
8 INETREIT 11.60 0.30 2.65 29,777,760
9 PYLON 2.42 0.06 2.54 605,058
10 HYDRO 4.90 0.12 2.51 1,431,014
11 NAT 3.38 0.08 2.42 1,911,544
12 UREKA 0.43 0.01 2.38 1,492,548
13 BPP 10.20 0.20 2.00 133,850,535
14 WINNER 2.12 0.04 1.92 1,406,972
15 IVL 21.50 0.40 1.90 356,681,300
16 SMART 0.54 0.01 1.89 449,973
17 CPI 3.26 0.06 1.88 1,843,650
18 NSL 27.25 0.50 1.87 14,492,100
19 ASP 2.28 0.04 1.79 916,512
20 UVAN 11.60 0.20 1.75 4,223,770
No Symbol Last Change %Chg Value
1 XBIO 0.43 -0.12 -21.82 68,062,495
2 KEX 0.50 -0.11 -18.03 480,034
3 ECF 0.23 -0.03 -11.54 4,525,331
4 DELTA 179.50 -18.00 -9.11 3,864,029,700
5 BYD 0.64 -0.05 -7.25 14,724,791
6 SIMAT 0.97 -0.06 -5.83 5,350,089
7 ZAA 2.06 -0.12 -5.50 566,108
8 PROS 0.54 -0.03 -5.26 772,443
9 THAI 10.90 -0.60 -5.22 1,660,884,400
10 HUMAN 5.60 -0.30 -5.08 18,829,500
11 SOLAR 0.38 -0.02 -5.00 791,395
12 PROEN 1.17 -0.06 -4.88 4,822,276
13 AOT 41.00 -2.00 -4.65 1,359,443,000
14 TCMC 0.41 -0.02 -4.65 588,882
15 YGG 0.41 -0.02 -4.65 728,984
16 NEX 1.05 -0.05 -4.55 22,318,800
17 STECON 8.45 -0.40 -4.52 110,314,405
18 CKP 2.62 -0.12 -4.38 32,745,990
19 ETC 0.67 -0.03 -4.29 4,354,245
20 TRC 0.45 -0.02 -4.26 560,177
No Symbol High Low %Chg Value
1 XBIO 0.59 0.39 46.51 68,062,495
2 KEX 0.55 0.45 20.00 480,034
3 ECF 0.27 0.23 17.39 4,525,331
4 BEAUTY 0.52 0.46 11.54 17,065,219
5 SPREME 1.58 1.43 9.49 2,534,126
6 CPR 3.30 3.00 9.32 489,420
7 TRC 0.47 0.43 8.89 560,177
8 ALPHAX 0.37 0.34 8.33 1,243,055
9 ITD 0.38 0.35 8.11 7,227,317
10 BYD 0.68 0.63 7.81 14,724,791
11 UKEM 0.67 0.62 7.46 4,316,805
12 PROS 0.58 0.54 7.41 772,443
13 TCMC 0.43 0.40 7.32 588,882
14 TSC 13.90 12.90 7.25 1,148,930
15 SIMAT 1.03 0.96 7.22 5,350,089
16 BPP 10.60 9.90 6.86 133,850,535
17 TGE 1.57 1.47 6.76 1,649,590
18 SE 0.50 0.47 6.12 310,843
19 AOT 43.25 40.75 6.10 1,359,443,000
20 NCL 0.34 0.32 6.06 372,082

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 17,779.75 19,457.85 -1,678.10 -1,933.84 -98,170.63
สถาบัน 4,103.53 4,303.99 -200.46 -2,366.75 -8,196.67
โบรกเกอร์ 2,602.43 2,242.37 360.06 -1,871.82 -19,552.64
รายย่อย 13,206.50 11,688.00 1,518.50 6,172.41 125,919.92
Date SET Change Value
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183
30/09/2025 1,274.17 -13.90 49,548,335
29/09/2025 1,288.07 9.33 37,860,624

ดาวน์โหลดไฟล์ Excel

Index ( 10/10/2025 4:56:04 PM )

Symbol Last Change High Change Low Change
SET 1,286.98 -27.01 1,296.55 -17.44 1,282.47 -31.52
SET50 834.49 -15.51 841.23 -8.77 832.51 -17.49
S50Z25 827.30 -18.10 838.70 13.80 825.60 0.70
SET100 1,796.11 -33.72 1,810.63 -19.20 1,792.07 -37.76
MAI 242.41 -1.67 244.18 0.10 241.83 -2.25

DW13 ( 10/10/2025 4:56:04 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512D 0.46 -0.20 -30.30 370,946,400
2 SET5013P2512F 0.58 0.11 23.40 214,736,700
3 SET5013C2512C 0.33 -0.15 -31.25 211,120,600
4 SET5013P2512D 0.28 0.05 21.74 170,406,500
5 SET5013P2512G 0.77 0.15 24.19 154,686,400
6 DELTA13P2512A 0.16 0.05 45.45 55,560,600
7 DELTA13P2601A 0.53 0.11 26.19 38,621,800
8 DELTA13C2601B 0.72 -0.34 -32.08 37,871,500
9 DELTA13C2601A 0.48 -0.20 -29.41 29,812,900
10 EGCO13C2512A 0.47 0.01 2.17 23,893,200
11 DELTA13C2602A 0.34 -0.14 -29.17 20,600,500
12 HANA13C2602A 0.52 -0.08 -13.33 18,944,700
13 DELTA13C2603A 0.24 -0.09 -27.27 18,534,100
14 BCPG13C2512A 0.35 -0.06 -14.63 17,930,600
15 DELTA13P2602A 0.96 0.00 13,456,000
16 BH13C2602A 0.55 0.04 7.84 10,969,900
17 BGRIM13C2512A 0.35 -0.03 -7.89 10,810,000
18 GULF13C2602A 0.31 0.00 0.00 9,962,900
19 DELTA13C2512A 0.91 -0.40 -30.53 9,670,000
20 KKP13C2601A 0.41 0.00 0.00 9,510,700
No Symbol Last Change %Chg Volume
1 DELTA13P2511A 0.03 0.01 50.00 484,300
2 DELTA13P2512A 0.16 0.05 45.45 55,560,600
3 DELTA13P2601A 0.53 0.11 26.19 38,621,800
4 BDMS13C2512A 0.05 0.01 25.00 2,080,200
5 TIDLOR13C2512A 0.60 0.08 15.38 2,287,400
6 AOT13P2512B 0.08 0.01 14.29 190,100
7 IVL13C2512A 0.08 0.01 14.29 4,573,200
8 TIDLOR13C2601A 0.40 0.05 14.29 4,564,600
9 AOT13P2603A 0.46 0.05 12.20 3,824,800
10 IVL13C2601A 0.27 0.02 8.00 6,973,200
11 BH13C2602A 0.55 0.04 7.84 10,969,900
12 BH13C2512A 0.16 0.01 6.67 3,136,300
13 CHG13C2603A 0.36 0.02 5.88 3,258,900
14 PTTEP13P2512A 0.19 0.01 5.56 583,200
15 CPALL13P2601A 0.21 0.01 5.00 258,000
16 TRUE13C2602A 0.22 0.01 4.76 1,774,800
17 KTC13P2601A 0.23 0.01 4.55 4,711,200
18 BCH13C2603A 0.24 0.01 4.35 2,527,700
19 PTTGC13C2601B 0.51 0.02 4.08 1,195,600
20 MINT13C2602A 0.28 0.01 3.70 1,131,200
No Symbol Last High Low Swing%
1 AOT13C2512A 0.09 0.13 0.08 62.50
2 BANPU13C2511A 0.08 0.12 0.08 50.00
3 CBG13C2511A 0.02 0.03 0.02 50.00
4 DELTA13P2511A 0.03 0.03 0.02 50.00
5 OR13C2511A 0.11 0.15 0.10 50.00
6 TOP13C2512A 0.15 0.19 0.14 35.71
7 AOT13C2601A 0.23 0.31 0.23 34.78
8 ADVANC13C2511A 0.03 0.04 0.03 33.33
9 AOT13P2512B 0.08 0.08 0.06 33.33
10 KTC13C2511A 0.04 0.04 0.03 33.33
11 KTC13C2511C 0.06 0.08 0.06 33.33
12 RCL13C2512A 0.03 0.04 0.03 33.33
13 EGCO13C2512A 0.47 0.51 0.39 30.77
14 JAS13C2512A 0.20 0.26 0.20 30.00
15 BANPU13C2602A 0.07 0.09 0.07 28.57
16 IVL13C2512A 0.08 0.09 0.07 28.57
17 OR13C2512A 0.07 0.09 0.07 28.57
18 DELTA13C2601B 0.72 0.79 0.63 25.40
19 BDMS13C2512A 0.05 0.05 0.04 25.00
20 EA13C2511A 0.04 0.05 0.04 25.00

gold Global ( 2025-10-14 07:36:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,393.00 95.00 0.21
gold.png Gold Futures 4,141.50 8.50 0.21
crudeOil.png Crude Oil 59.78 0.29 0.49
thai_flag.png USD/THB 32.56 0.03 0.09
btc.png BTC-USD 115,384.68 154.76 0.13

Ranking ( 10/10/2025 4:56:04 PM )

No Symbol Money In Symbol Money Out
1 BDMS 362,305,440 AOT -789,413,250
2 KBANK 271,040,900 PTT -535,302,925
3 BH 247,588,700 PTTEP -249,294,500
4 TISCO 155,531,700 SCC -240,888,100
5 EGCO 134,438,650 DELTA -220,610,500
6 GULF 121,062,700 ADVANC -176,358,100
7 IVL 96,856,470 TOP -142,052,675
8 BBL 89,046,200 CPF -134,048,120
9 PTTGC 76,918,775 COM7 -67,214,425
10 KKP 58,566,650 KTB -60,253,220
11 KTC 58,270,050 BANPU -56,646,590
12 MINT 56,791,960 BGRIM -39,740,930
13 SCB 55,578,350 EA -38,313,374
14 CPAXT 40,408,120 STECON -36,954,210
15 THAI 33,838,180 TASCO -36,256,230
16 MC 24,064,300 CRC -34,662,790
17 DIF 23,601,850 CPALL -30,459,400
18 INETREIT 23,229,910 TURBO -23,591,899
19 3BBIF 15,908,000 TTB -22,785,144
20 BCH 14,382,750 HMPRO -22,578,785
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 TRUE 11.10 0.10 0.28 DELTA 179.50 -18.00 -18.18
2 IVL 21.50 0.40 0.18 AOT 41.00 -2.00 -2.31
3 TIDLOR 21.20 0.70 0.16 THAI 10.90 -0.60 -1.37
4 BH 175.50 2.50 0.16 PTT 31.50 -0.50 -1.16
5 BDMS 20.20 0.10 0.13 ADVANC 295.00 -3.00 -0.72
6 MINT 23.10 0.20 0.09 PTTEP 111.50 -1.50 -0.48
7 PTTGC 25.25 0.25 0.09 CPALL 48.00 -0.50 -0.36
8 JTS 29.75 1.25 0.07 CPAXT 22.20 -0.40 -0.34
9 3BBIF 6.60 0.10 0.06 HMPRO 7.25 -0.20 -0.21
10 BAY 23.80 0.10 0.06 CPF 22.90 -0.30 -0.20
11 BPP 10.20 0.20 0.05 CRC 21.00 -0.40 -0.20
12 DIF 9.15 0.05 0.04 CPN 54.50 -0.50 -0.18
13 EGCO 136.50 1.00 0.04 TOP 34.00 -1.00 -0.18
14 TISCO 104.00 0.50 0.03 AWC 2.18 -0.06 -0.16
15 TFMAMA 197.00 1.00 0.03 COM7 27.25 -0.75 -0.15
16 FTREIT 10.40 0.10 0.03 VAYU1 10.60 -0.10 -0.12
17 BCH 12.70 0.10 0.02 KTC 31.00 -0.50 -0.10
18 CHG 1.62 0.02 0.02 BJC 19.90 -0.30 -0.10
19 MEGA 30.50 0.25 0.02 BANPU 4.44 -0.12 -0.10
20 KKP 61.25 0.25 0.02 SCC 212.00 -1.00 -0.10
No Symbol Last Change %Chg Value
1 BEAUTY 0.52 0.03 6.12 17,065,219
2 TIDLOR 21.20 0.70 3.41 491,056,340
3 BPP 10.20 0.20 2.00 133,850,535
4 IVL 21.50 0.40 1.90 356,681,300
5 BH 175.50 2.50 1.45 691,387,850
6 MAJOR 8.00 0.10 1.27 9,593,525
7 CHG 1.62 0.02 1.25 23,152,932
8 SJWD 8.90 0.10 1.14 5,517,335
9 PTTGC 25.25 0.25 1.00 265,604,325
10 TRUE 11.10 0.10 0.91 866,283,520
11 MINT 23.10 0.20 0.87 254,170,950
12 MEGA 30.50 0.25 0.83 16,481,025
13 BCH 12.70 0.10 0.79 94,499,240
14 TQM 13.10 0.10 0.77 1,523,900
15 EGCO 136.50 1.00 0.74 690,145,250
16 EPG 3.18 0.02 0.63 4,402,072
17 SPCG 8.55 0.05 0.59 5,641,660
18 BDMS 20.20 0.10 0.50 1,185,799,580
19 TISCO 104.00 0.50 0.48 413,582,800
20 BSRC 4.44 0.02 0.45 811,884
No Symbol Last Change %Chg Value
1 KEX 0.50 -0.11 -18.03 480,034
2 DELTA 179.50 -18.00 -9.11 3,864,029,700
3 BYD 0.64 -0.05 -7.25 14,724,791
4 AOT 41.00 -2.00 -4.65 1,359,443,000
5 NEX 1.05 -0.05 -4.55 22,318,800
6 CKP 2.62 -0.12 -4.38 32,745,990
7 TTCL 0.76 -0.03 -3.80 1,301,757
8 ERW 2.64 -0.10 -3.65 24,745,792
9 TASCO 13.80 -0.50 -3.50 116,077,370
10 HANA 23.80 -0.80 -3.25 466,069,610
11 FORTH 8.00 -0.25 -3.03 11,749,235
12 KCE 25.25 -0.75 -2.88 279,937,450
13 TOP 34.00 -1.00 -2.86 562,394,875
14 HMPRO 7.25 -0.20 -2.68 163,145,920
15 AWC 2.18 -0.06 -2.68 127,389,186
16 COM7 27.25 -0.75 -2.68 289,067,975
17 BANPU 4.44 -0.12 -2.63 208,365,682
18 ITD 0.37 -0.01 -2.63 7,227,317
19 JAS 1.52 -0.04 -2.56 118,023,968
20 DOHOME 3.86 -0.10 -2.53 60,248,908

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,312 97,965 -19,653 13,141 48,545
สถาบัน 21,644 21,972 -328 4,013 32,374
รายย่อย 87,513 67,532 19,981 -17,154 -80,919

ซื้อขายรวม 187,469 สัญญา

Date S50_COI Change Volume
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378
02/10/2025 825.90 7.10 179,182
01/10/2025 818.80 3.00 147,281
30/09/2025 815.80 -9.60 155,738
29/09/2025 825.40 0.50 147,039

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/joi

cl1
cl2

Ranking ( 10/10/2025 4:56:04 PM )

No Symbol Last Change %Chg Value
1 DELTA 179.50 -18.00 -9.11 3,864,029,700
2 THAI 10.90 -0.60 -5.22 1,660,884,400
3 KTB 24.80 0.00 0.00 1,637,069,400
4 KBANK 166.50 0.00 0.00 1,454,814,100
5 ADVANC 295.00 -3.00 -1.01 1,426,662,500
6 AOT 41.00 -2.00 -4.65 1,359,443,000
7 BDMS 20.20 0.10 0.50 1,185,799,580
8 PTT 31.50 -0.50 -1.56 1,130,321,250
9 TRUE 11.10 0.10 0.91 866,283,520
10 CPALL 48.00 -0.50 -1.03 827,744,050
11 SCB 129.00 0.00 0.00 778,396,550
12 GULF 45.25 0.00 0.00 752,172,025
13 BH 175.50 2.50 1.45 691,387,850
14 EGCO 136.50 1.00 0.74 690,145,250
15 SCC 212.00 -1.00 -0.47 593,723,900
16 PTTEP 111.50 -1.50 -1.33 591,340,400
17 TOP 34.00 -1.00 -2.86 562,394,875
18 KTC 31.00 -0.50 -1.59 554,655,750
19 TIDLOR 21.20 0.70 3.41 491,056,340
20 OR 13.40 0.00 0.00 471,205,440
No Symbol Last Change %Chg Value
1 SPREME 1.58 0.15 10.49 2,534,126
2 BEAUTY 0.52 0.03 6.12 17,065,219
3 LOXLEY 1.65 0.07 4.43 3,119,380
4 JTS 29.75 1.25 4.39 34,252,475
5 CNT 1.13 0.04 3.67 648,097
6 TIDLOR 21.20 0.70 3.41 491,056,340
7 BIG 0.38 0.01 2.70 401,251
8 INETREIT 11.60 0.30 2.65 29,777,760
9 PYLON 2.42 0.06 2.54 605,058
10 HYDRO 4.90 0.12 2.51 1,431,014
11 NAT 3.38 0.08 2.42 1,911,544
12 UREKA 0.43 0.01 2.38 1,492,548
13 BPP 10.20 0.20 2.00 133,850,535
14 WINNER 2.12 0.04 1.92 1,406,972
15 IVL 21.50 0.40 1.90 356,681,300
16 SMART 0.54 0.01 1.89 449,973
17 CPI 3.26 0.06 1.88 1,843,650
18 NSL 27.25 0.50 1.87 14,492,100
19 ASP 2.28 0.04 1.79 916,512
20 UVAN 11.60 0.20 1.75 4,223,770
No Symbol Last Change %Chg Value
1 XBIO 0.43 -0.12 -21.82 68,062,495
2 KEX 0.50 -0.11 -18.03 480,034
3 ECF 0.23 -0.03 -11.54 4,525,331
4 DELTA 179.50 -18.00 -9.11 3,864,029,700
5 BYD 0.64 -0.05 -7.25 14,724,791
6 SIMAT 0.97 -0.06 -5.83 5,350,089
7 ZAA 2.06 -0.12 -5.50 566,108
8 PROS 0.54 -0.03 -5.26 772,443
9 THAI 10.90 -0.60 -5.22 1,660,884,400
10 HUMAN 5.60 -0.30 -5.08 18,829,500
11 SOLAR 0.38 -0.02 -5.00 791,395
12 PROEN 1.17 -0.06 -4.88 4,822,276
13 AOT 41.00 -2.00 -4.65 1,359,443,000
14 TCMC 0.41 -0.02 -4.65 588,882
15 YGG 0.41 -0.02 -4.65 728,984
16 NEX 1.05 -0.05 -4.55 22,318,800
17 STECON 8.45 -0.40 -4.52 110,314,405
18 CKP 2.62 -0.12 -4.38 32,745,990
19 ETC 0.67 -0.03 -4.29 4,354,245
20 TRC 0.45 -0.02 -4.26 560,177
No Symbol High Low %Chg Value
1 XBIO 0.59 0.39 46.51 68,062,495
2 KEX 0.55 0.45 20.00 480,034
3 ECF 0.27 0.23 17.39 4,525,331
4 BEAUTY 0.52 0.46 11.54 17,065,219
5 SPREME 1.58 1.43 9.49 2,534,126
6 CPR 3.30 3.00 9.32 489,420
7 TRC 0.47 0.43 8.89 560,177
8 ALPHAX 0.37 0.34 8.33 1,243,055
9 ITD 0.38 0.35 8.11 7,227,317
10 BYD 0.68 0.63 7.81 14,724,791
11 UKEM 0.67 0.62 7.46 4,316,805
12 PROS 0.58 0.54 7.41 772,443
13 TCMC 0.43 0.40 7.32 588,882
14 TSC 13.90 12.90 7.25 1,148,930
15 SIMAT 1.03 0.96 7.22 5,350,089
16 BPP 10.60 9.90 6.86 133,850,535
17 TGE 1.57 1.47 6.76 1,649,590
18 SE 0.50 0.47 6.12 310,843
19 AOT 43.25 40.75 6.10 1,359,443,000
20 NCL 0.34 0.32 6.06 372,082

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ