Index ( 09/10/2025 4:47:04 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,313.99 | 9.07 | 1,317.88 | 12.96 | 1,309.01 | 4.09 |
SET50 | 850.00 | 8.40 | 850.02 | 8.42 | 842.65 | 1.05 |
S50Z25 | 845.60 | 9.80 | 845.70 | 20.80 | 835.60 | 10.70 |
SET100 | 1,829.83 | 17.96 | 1,829.94 | 18.07 | 1,814.58 | 2.71 |
MAI | 244.08 | -0.11 | 245.58 | 1.39 | 243.68 | -0.51 |
DW13 ( 09/10/2025 4:47:04 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512G | 0.62 | -0.12 | -16.22 | 290,833,600 |
2 | SET5013P2512E | 0.35 | -0.06 | -14.63 | 287,322,400 |
3 | SET5013C2512D | 0.66 | 0.08 | 13.79 | 195,931,800 |
4 | SET5013C2512C | 0.48 | 0.06 | 14.29 | 183,819,600 |
5 | SET5013P2512F | 0.47 | -0.08 | -14.55 | 180,209,200 |
6 | EGCO13C2512A | 0.46 | 0.20 | 76.92 | 66,784,100 |
7 | DELTA13P2601A | 0.42 | -0.05 | -10.64 | 65,578,200 |
8 | DELTA13C2601B | 1.06 | 0.11 | 11.58 | 41,384,400 |
9 | HANA13C2602A | 0.60 | 0.03 | 5.26 | 30,953,200 |
10 | DELTA13P2512A | 0.11 | -0.03 | -21.43 | 25,055,200 |
11 | BGRIM13C2512A | 0.38 | 0.13 | 52.00 | 24,581,800 |
12 | DELTA13C2601A | 0.68 | 0.06 | 9.68 | 24,374,700 |
13 | DELTA13C2602A | 0.48 | 0.05 | 11.63 | 23,785,400 |
14 | DELTA13C2603A | 0.33 | 0.00 | 23,781,500 | |
15 | BCPG13C2512A | 0.41 | 0.10 | 32.26 | 20,784,200 |
16 | GULF13C2602A | 0.31 | 0.05 | 19.23 | 18,403,000 |
17 | HANA13C2601A | 0.15 | 0.01 | 7.14 | 18,020,500 |
18 | EA13P2601A | 0.50 | -0.03 | -5.66 | 17,643,400 |
19 | CCET13C2602A | 0.39 | 0.05 | 14.71 | 16,632,300 |
20 | HANA13C2512A | 0.27 | 0.02 | 8.00 | 16,285,300 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | EGCO13C2512A | 0.46 | 0.20 | 76.92 | 66,784,100 |
2 | BGRIM13C2512A | 0.38 | 0.13 | 52.00 | 24,581,800 |
3 | GUNKUL13C2512A | 0.36 | 0.12 | 50.00 | 875,200 |
4 | GPSC13C2512A | 0.24 | 0.07 | 41.18 | 10,221,900 |
5 | ADVANC13C2511A | 0.04 | 0.01 | 33.33 | 870,200 |
6 | CCET13C2511A | 0.36 | 0.09 | 33.33 | 202,000 |
7 | GUNKUL13C2601A | 0.20 | 0.05 | 33.33 | 7,695,700 |
8 | RATCH13C2601A | 0.16 | 0.04 | 33.33 | 5,163,700 |
9 | BCPG13C2512A | 0.41 | 0.10 | 32.26 | 20,784,200 |
10 | GULF13C2511A | 0.13 | 0.03 | 30.00 | 3,281,400 |
11 | WHAUP13C2602A | 0.34 | 0.07 | 25.93 | 1,912,900 |
12 | KCE13C2512B | 0.10 | 0.02 | 25.00 | 9,862,200 |
13 | SCC13P2512A | 0.10 | 0.02 | 25.00 | 364,800 |
14 | KCE13C2512A | 0.54 | 0.10 | 22.73 | 1,640,800 |
15 | ITC13C2512B | 0.33 | 0.06 | 22.22 | 2,675,400 |
16 | CCET13C2601A | 0.24 | 0.04 | 20.00 | 10,275,300 |
17 | SCGP13C2512A | 0.30 | 0.05 | 20.00 | 4,382,500 |
18 | GULF13C2602A | 0.31 | 0.05 | 19.23 | 18,403,000 |
19 | HANA13C2511A | 0.64 | 0.10 | 18.52 | 316,400 |
20 | IVL13C2512A | 0.07 | 0.01 | 16.67 | 2,417,500 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EGCO13C2512A | 0.46 | 0.52 | 0.25 | 108.00 |
2 | CCET13C2511A | 0.36 | 0.45 | 0.29 | 55.17 |
3 | PTT13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
4 | BGRIM13C2512A | 0.38 | 0.38 | 0.26 | 46.15 |
5 | BCPG13C2512A | 0.41 | 0.42 | 0.29 | 44.83 |
6 | GUNKUL13C2512A | 0.36 | 0.36 | 0.25 | 44.00 |
7 | CCET13C2512A | 0.08 | 0.10 | 0.07 | 42.86 |
8 | GPSC13C2512A | 0.24 | 0.24 | 0.17 | 41.18 |
9 | EA13C2511A | 0.06 | 0.07 | 0.05 | 40.00 |
10 | GUNKUL13C2601A | 0.20 | 0.21 | 0.15 | 40.00 |
11 | ADVANC13C2511A | 0.04 | 0.04 | 0.03 | 33.33 |
12 | CBG13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
13 | RATCH13C2601A | 0.16 | 0.16 | 0.12 | 33.33 |
14 | WHAUP13C2602A | 0.34 | 0.35 | 0.27 | 29.63 |
15 | KTC13C2511C | 0.08 | 0.09 | 0.07 | 28.57 |
16 | CCET13C2601A | 0.24 | 0.28 | 0.22 | 27.27 |
17 | BGRIM13C2601A | 0.66 | 0.66 | 0.52 | 26.92 |
18 | M13C2602A | 0.31 | 0.39 | 0.31 | 25.81 |
19 | BDMS13C2512A | 0.04 | 0.05 | 0.04 | 25.00 |
20 | KTC13C2511A | 0.05 | 0.05 | 0.04 | 25.00 |
Global
( 2025-10-10 04:41:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,596.00 | -271.00 | -0.58 |
![]() |
3,991.10 | -79.40 | -1.95 |
![]() |
61.52 | -1.03 | -1.65 |
![]() |
32.73 | 0.26 | 0.80 |
![]() |
121,514.87 | -1,807.95 | -1.47 |
Ranking ( 09/10/2025 4:47:04 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 197.50 | 6.00 | 3.13 | 4,396,094,200 |
2 | KTB | 24.80 | -0.20 | -0.80 | 2,095,938,860 |
3 | ADVANC | 298.00 | 6.00 | 2.05 | 1,800,467,900 |
4 | GULF | 45.25 | 1.50 | 3.43 | 1,684,936,000 |
5 | THAI | 11.50 | -1.40 | -10.85 | 1,584,492,750 |
6 | SCC | 213.00 | -5.00 | -2.29 | 1,383,846,200 |
7 | EGCO | 135.50 | 11.00 | 8.84 | 1,369,328,100 |
8 | SCB | 129.00 | -0.50 | -0.39 | 1,343,437,950 |
9 | AOT | 43.00 | 0.75 | 1.78 | 1,009,060,900 |
10 | KBANK | 166.50 | -1.00 | -0.60 | 999,022,900 |
11 | HANA | 24.60 | 0.40 | 1.65 | 947,059,790 |
12 | BGRIM | 15.50 | 1.30 | 9.15 | 868,431,710 |
13 | BDMS | 20.10 | 0.10 | 0.50 | 866,148,530 |
14 | TRUE | 11.00 | 0.10 | 0.92 | 791,945,720 |
15 | PTTEP | 113.00 | -0.50 | -0.44 | 736,196,100 |
16 | CPALL | 48.50 | 0.25 | 0.52 | 734,879,900 |
17 | CCET | 6.10 | 0.25 | 4.27 | 687,284,470 |
18 | KCE | 26.00 | 1.00 | 4.00 | 656,809,550 |
19 | PTTGC | 25.00 | -0.25 | -0.99 | 623,100,425 |
20 | PTT | 32.00 | 0.00 | 0.00 | 604,686,775 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BYD | 0.69 | 0.09 | 15.00 | 41,495,830 |
2 | BGRIM | 15.50 | 1.30 | 9.15 | 868,431,710 |
3 | EGCO | 135.50 | 11.00 | 8.84 | 1,369,328,100 |
4 | MOTHER | 1.49 | 0.12 | 8.76 | 25,534,909 |
5 | GUNKUL | 2.12 | 0.15 | 7.61 | 200,931,991 |
6 | BPP | 10.00 | 0.70 | 7.53 | 161,511,405 |
7 | BCPG | 9.55 | 0.55 | 6.11 | 399,743,955 |
8 | TWPC | 2.56 | 0.14 | 5.79 | 6,893,514 |
9 | GPSC | 41.25 | 2.25 | 5.77 | 404,810,625 |
10 | PRTR | 3.68 | 0.20 | 5.75 | 12,957,350 |
11 | RATCH | 28.25 | 1.50 | 5.61 | 392,763,350 |
12 | BAFS | 10.50 | 0.50 | 5.00 | 1,756,750 |
13 | WHAUP | 4.24 | 0.20 | 4.95 | 35,939,382 |
14 | JAS | 1.56 | 0.07 | 4.70 | 74,413,222 |
15 | CCET | 6.10 | 0.25 | 4.27 | 687,284,470 |
16 | SVI | 6.35 | 0.25 | 4.10 | 15,473,800 |
17 | KCE | 26.00 | 1.00 | 4.00 | 656,809,550 |
18 | KWM | 1.05 | 0.04 | 3.96 | 301,910 |
19 | TITLE | 4.82 | 0.18 | 3.88 | 3,859,022 |
20 | ITC | 16.60 | 0.60 | 3.75 | 86,012,280 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.55 | -0.24 | -30.38 | 51,340,225 |
2 | THAI | 11.50 | -1.40 | -10.85 | 1,584,492,750 |
3 | CHASE | 0.62 | -0.05 | -7.46 | 8,745,638 |
4 | TVT | 0.27 | -0.02 | -6.90 | 374,623 |
5 | 88TH | 6.25 | -0.45 | -6.72 | 106,061,155 |
6 | YONG | 0.78 | -0.05 | -6.02 | 2,380,351 |
7 | ADB | 0.65 | -0.04 | -5.80 | 356,521 |
8 | UKEM | 0.66 | -0.04 | -5.71 | 4,200,281 |
9 | MASTER | 11.70 | -0.60 | -4.88 | 29,377,370 |
10 | ACC | 0.61 | -0.03 | -4.69 | 10,526,864 |
11 | GAHREIT | 4.50 | -0.22 | -4.66 | 1,894,672 |
12 | SQ | 0.42 | -0.02 | -4.55 | 1,429,377 |
13 | BKA | 1.27 | -0.05 | -3.79 | 27,159,726 |
14 | ECF | 0.26 | -0.01 | -3.70 | 1,182,537 |
15 | IT | 3.88 | -0.14 | -3.48 | 962,528 |
16 | RT | 0.29 | -0.01 | -3.33 | 465,479 |
17 | SKY | 11.90 | -0.40 | -3.25 | 13,314,900 |
18 | HL | 7.80 | -0.25 | -3.11 | 899,255 |
19 | AEONTS | 115.00 | -3.50 | -2.95 | 61,870,650 |
20 | M | 33.25 | -1.00 | -2.92 | 297,627,825 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.82 | 0.55 | 49.09 | 51,340,225 |
2 | BYD | 0.71 | 0.57 | 20.29 | 41,495,830 |
3 | THAI | 13.10 | 10.80 | 20.00 | 1,584,492,750 |
4 | CHASE | 0.68 | 0.58 | 16.13 | 8,745,638 |
5 | SQ | 0.44 | 0.38 | 14.29 | 1,429,377 |
6 | ACC | 0.66 | 0.58 | 13.11 | 10,526,864 |
7 | TRC | 0.50 | 0.44 | 12.77 | 853,309 |
8 | TVT | 0.29 | 0.26 | 11.11 | 374,623 |
9 | NEX | 1.13 | 1.01 | 10.91 | 101,597,608 |
10 | WSOL | 0.39 | 0.35 | 10.81 | 1,028,388 |
11 | EGCO | 138.00 | 124.00 | 10.33 | 1,369,328,100 |
12 | PRTR | 3.94 | 3.56 | 10.33 | 12,957,350 |
13 | BKA | 1.36 | 1.23 | 10.24 | 27,159,726 |
14 | EP | 1.41 | 1.28 | 9.70 | 5,733,685 |
15 | 88TH | 6.85 | 6.25 | 9.60 | 106,061,155 |
16 | MOTHER | 1.49 | 1.35 | 9.40 | 25,534,909 |
17 | BPP | 10.20 | 9.30 | 9.00 | 161,511,405 |
18 | YONG | 0.84 | 0.77 | 8.97 | 2,380,351 |
19 | TWPC | 2.64 | 2.42 | 8.59 | 6,893,514 |
20 | ITD | 0.40 | 0.37 | 7.89 | 4,152,726 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 18,013.89 | 18,347.23 | -333.34 | 178.36 | -96,058.42 |
สถาบัน | 3,619.38 | 3,823.48 | -204.10 | -2,524.03 | -8,353.96 |
โบรกเกอร์ | 2,458.02 | 2,953.19 | -495.17 | -1,692.91 | -19,373.73 |
รายย่อย | 13,255.27 | 12,222.65 | 1,032.62 | 4,038.59 | 123,786.10 |
Date | SET | Change | Value |
---|---|---|---|
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
02/10/2025 | 1,288.29 | 13.26 | 35,286,712 |
01/10/2025 | 1,275.03 | 0.86 | 35,487,183 |
30/09/2025 | 1,274.17 | -13.90 | 49,548,335 |
29/09/2025 | 1,288.07 | 9.33 | 37,860,624 |
26/09/2025 | 1,278.74 | -9.52 | 36,245,778 |
ดาวน์โหลดไฟล์ Excel
Index ( 09/10/2025 4:47:04 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,313.99 | 9.07 | 1,317.88 | 12.96 | 1,309.01 | 4.09 |
SET50 | 850.00 | 8.40 | 850.02 | 8.42 | 842.65 | 1.05 |
S50Z25 | 845.60 | 9.80 | 845.70 | 20.80 | 835.60 | 10.70 |
SET100 | 1,829.83 | 17.96 | 1,829.94 | 18.07 | 1,814.58 | 2.71 |
MAI | 244.08 | -0.11 | 245.58 | 1.39 | 243.68 | -0.51 |
DW13 ( 09/10/2025 4:47:04 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512G | 0.62 | -0.12 | -16.22 | 290,833,600 |
2 | SET5013P2512E | 0.35 | -0.06 | -14.63 | 287,322,400 |
3 | SET5013C2512D | 0.66 | 0.08 | 13.79 | 195,931,800 |
4 | SET5013C2512C | 0.48 | 0.06 | 14.29 | 183,819,600 |
5 | SET5013P2512F | 0.47 | -0.08 | -14.55 | 180,209,200 |
6 | EGCO13C2512A | 0.46 | 0.20 | 76.92 | 66,784,100 |
7 | DELTA13P2601A | 0.42 | -0.05 | -10.64 | 65,578,200 |
8 | DELTA13C2601B | 1.06 | 0.11 | 11.58 | 41,384,400 |
9 | HANA13C2602A | 0.60 | 0.03 | 5.26 | 30,953,200 |
10 | DELTA13P2512A | 0.11 | -0.03 | -21.43 | 25,055,200 |
11 | BGRIM13C2512A | 0.38 | 0.13 | 52.00 | 24,581,800 |
12 | DELTA13C2601A | 0.68 | 0.06 | 9.68 | 24,374,700 |
13 | DELTA13C2602A | 0.48 | 0.05 | 11.63 | 23,785,400 |
14 | DELTA13C2603A | 0.33 | 0.00 | 23,781,500 | |
15 | BCPG13C2512A | 0.41 | 0.10 | 32.26 | 20,784,200 |
16 | GULF13C2602A | 0.31 | 0.05 | 19.23 | 18,403,000 |
17 | HANA13C2601A | 0.15 | 0.01 | 7.14 | 18,020,500 |
18 | EA13P2601A | 0.50 | -0.03 | -5.66 | 17,643,400 |
19 | CCET13C2602A | 0.39 | 0.05 | 14.71 | 16,632,300 |
20 | HANA13C2512A | 0.27 | 0.02 | 8.00 | 16,285,300 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | EGCO13C2512A | 0.46 | 0.20 | 76.92 | 66,784,100 |
2 | BGRIM13C2512A | 0.38 | 0.13 | 52.00 | 24,581,800 |
3 | GUNKUL13C2512A | 0.36 | 0.12 | 50.00 | 875,200 |
4 | GPSC13C2512A | 0.24 | 0.07 | 41.18 | 10,221,900 |
5 | ADVANC13C2511A | 0.04 | 0.01 | 33.33 | 870,200 |
6 | CCET13C2511A | 0.36 | 0.09 | 33.33 | 202,000 |
7 | GUNKUL13C2601A | 0.20 | 0.05 | 33.33 | 7,695,700 |
8 | RATCH13C2601A | 0.16 | 0.04 | 33.33 | 5,163,700 |
9 | BCPG13C2512A | 0.41 | 0.10 | 32.26 | 20,784,200 |
10 | GULF13C2511A | 0.13 | 0.03 | 30.00 | 3,281,400 |
11 | WHAUP13C2602A | 0.34 | 0.07 | 25.93 | 1,912,900 |
12 | KCE13C2512B | 0.10 | 0.02 | 25.00 | 9,862,200 |
13 | SCC13P2512A | 0.10 | 0.02 | 25.00 | 364,800 |
14 | KCE13C2512A | 0.54 | 0.10 | 22.73 | 1,640,800 |
15 | ITC13C2512B | 0.33 | 0.06 | 22.22 | 2,675,400 |
16 | CCET13C2601A | 0.24 | 0.04 | 20.00 | 10,275,300 |
17 | SCGP13C2512A | 0.30 | 0.05 | 20.00 | 4,382,500 |
18 | GULF13C2602A | 0.31 | 0.05 | 19.23 | 18,403,000 |
19 | HANA13C2511A | 0.64 | 0.10 | 18.52 | 316,400 |
20 | IVL13C2512A | 0.07 | 0.01 | 16.67 | 2,417,500 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EGCO13C2512A | 0.46 | 0.52 | 0.25 | 108.00 |
2 | CCET13C2511A | 0.36 | 0.45 | 0.29 | 55.17 |
3 | PTT13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
4 | BGRIM13C2512A | 0.38 | 0.38 | 0.26 | 46.15 |
5 | BCPG13C2512A | 0.41 | 0.42 | 0.29 | 44.83 |
6 | GUNKUL13C2512A | 0.36 | 0.36 | 0.25 | 44.00 |
7 | CCET13C2512A | 0.08 | 0.10 | 0.07 | 42.86 |
8 | GPSC13C2512A | 0.24 | 0.24 | 0.17 | 41.18 |
9 | EA13C2511A | 0.06 | 0.07 | 0.05 | 40.00 |
10 | GUNKUL13C2601A | 0.20 | 0.21 | 0.15 | 40.00 |
11 | ADVANC13C2511A | 0.04 | 0.04 | 0.03 | 33.33 |
12 | CBG13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
13 | RATCH13C2601A | 0.16 | 0.16 | 0.12 | 33.33 |
14 | WHAUP13C2602A | 0.34 | 0.35 | 0.27 | 29.63 |
15 | KTC13C2511C | 0.08 | 0.09 | 0.07 | 28.57 |
16 | CCET13C2601A | 0.24 | 0.28 | 0.22 | 27.27 |
17 | BGRIM13C2601A | 0.66 | 0.66 | 0.52 | 26.92 |
18 | M13C2602A | 0.31 | 0.39 | 0.31 | 25.81 |
19 | BDMS13C2512A | 0.04 | 0.05 | 0.04 | 25.00 |
20 | KTC13C2511A | 0.05 | 0.05 | 0.04 | 25.00 |
Global
( 2025-10-10 04:41:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,596.00 | -271.00 | -0.58 |
![]() |
3,991.10 | -79.40 | -1.95 |
![]() |
61.52 | -1.03 | -1.65 |
![]() |
32.73 | 0.26 | 0.80 |
![]() |
121,514.87 | -1,807.95 | -1.47 |
Ranking ( 09/10/2025 4:47:04 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | GULF | 542,281,800 | SCC | -933,634,900 |
2 | ADVANC | 539,588,300 | KTB | -462,252,300 |
3 | DELTA | 336,503,500 | PTTEP | -384,143,700 |
4 | CPALL | 318,179,200 | THAI | -223,853,970 |
5 | PTT | 298,964,425 | SCB | -98,308,950 |
6 | EGCO | 245,600,250 | BBL | -90,171,950 |
7 | AOT | 240,829,000 | OR | -73,248,090 |
8 | GPSC | 212,892,025 | KKP | -56,670,550 |
9 | BGRIM | 137,962,050 | TRUE | -40,173,750 |
10 | KTC | 125,857,700 | CRC | -35,778,010 |
11 | KCE | 120,241,025 | AP | -32,345,280 |
12 | WHA | 116,667,142 | CBG | -30,763,325 |
13 | TISCO | 115,408,350 | HMPRO | -30,673,460 |
14 | CCET | 95,267,785 | TOP | -29,734,800 |
15 | PTTGC | 94,967,155 | BCH | -26,316,150 |
16 | BCPG | 76,208,295 | AAV | -26,063,553 |
17 | GUNKUL | 66,943,673 | LH | -24,511,516 |
18 | BANPU | 64,772,628 | 88TH | -23,715,135 |
19 | TIDLOR | 51,304,980 | KBANK | -22,538,600 |
20 | COM7 | 45,438,400 | TURBO | -22,157,480 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 197.50 | 6.00 | 5.94 | THAI | 11.50 | -1.40 | -3.14 |
2 | GULF | 45.25 | 1.50 | 1.78 | SCC | 213.00 | -5.00 | -0.48 |
3 | ADVANC | 298.00 | 6.00 | 1.42 | CRC | 21.40 | -0.50 | -0.24 |
4 | AOT | 43.00 | 0.75 | 0.85 | KTB | 24.80 | -0.20 | -0.22 |
5 | GPSC | 41.25 | 2.25 | 0.50 | KBANK | 166.50 | -1.00 | -0.19 |
6 | EGCO | 135.50 | 11.00 | 0.46 | PTTEP | 113.00 | -0.50 | -0.16 |
7 | TRUE | 11.00 | 0.10 | 0.27 | BBL | 149.50 | -1.00 | -0.15 |
8 | BGRIM | 15.50 | 1.30 | 0.27 | SCB | 129.00 | -0.50 | -0.13 |
9 | RATCH | 28.25 | 1.50 | 0.26 | OR | 13.40 | -0.10 | -0.10 |
10 | CCET | 6.10 | 0.25 | 0.21 | PTTGC | 25.00 | -0.25 | -0.09 |
11 | COM7 | 28.00 | 1.00 | 0.19 | CPAXT | 22.60 | -0.10 | -0.08 |
12 | BEM | 5.25 | 0.15 | 0.18 | M | 33.25 | -1.00 | -0.07 |
13 | CPALL | 48.50 | 0.25 | 0.18 | AEONTS | 115.00 | -3.50 | -0.07 |
14 | SCGP | 18.50 | 0.50 | 0.17 | CBG | 52.50 | -0.75 | -0.06 |
15 | BPP | 10.00 | 0.70 | 0.17 | CENTEL | 31.50 | -0.50 | -0.05 |
16 | ITC | 16.60 | 0.60 | 0.14 | AP | 8.70 | -0.20 | -0.05 |
17 | BCPG | 9.55 | 0.55 | 0.13 | MINT | 22.90 | -0.10 | -0.04 |
18 | BDMS | 20.10 | 0.10 | 0.13 | GLOBAL | 7.55 | -0.10 | -0.04 |
19 | WHA | 3.66 | 0.10 | 0.12 | DIF | 9.10 | -0.05 | -0.04 |
20 | BAY | 23.70 | 0.20 | 0.12 | 3BBIF | 6.50 | -0.05 | -0.03 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BYD | 0.69 | 0.09 | 15.00 | 41,495,830 |
2 | BGRIM | 15.50 | 1.30 | 9.15 | 868,431,710 |
3 | EGCO | 135.50 | 11.00 | 8.84 | 1,369,328,100 |
4 | GUNKUL | 2.12 | 0.15 | 7.61 | 200,931,991 |
5 | BPP | 10.00 | 0.70 | 7.53 | 161,511,405 |
6 | BCPG | 9.55 | 0.55 | 6.11 | 399,743,955 |
7 | GPSC | 41.25 | 2.25 | 5.77 | 404,810,625 |
8 | RATCH | 28.25 | 1.50 | 5.61 | 392,763,350 |
9 | WHAUP | 4.24 | 0.20 | 4.95 | 35,939,382 |
10 | JAS | 1.56 | 0.07 | 4.70 | 74,413,222 |
11 | KCE | 26.00 | 1.00 | 4.00 | 656,809,550 |
12 | ITC | 16.60 | 0.60 | 3.75 | 86,012,280 |
13 | COM7 | 28.00 | 1.00 | 3.70 | 321,212,750 |
14 | GULF | 45.25 | 1.50 | 3.43 | 1,684,936,000 |
15 | DELTA | 197.50 | 6.00 | 3.13 | 4,396,094,200 |
16 | AMATA | 16.60 | 0.50 | 3.11 | 185,339,080 |
17 | BEM | 5.25 | 0.15 | 2.94 | 129,904,315 |
18 | WHA | 3.66 | 0.10 | 2.81 | 368,656,964 |
19 | SCGP | 18.50 | 0.50 | 2.78 | 132,377,250 |
20 | THCOM | 9.65 | 0.25 | 2.66 | 43,754,390 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AEONTS | 115.00 | -3.50 | -2.95 | 61,870,650 |
2 | M | 33.25 | -1.00 | -2.92 | 297,627,825 |
3 | MOSHI | 37.25 | -1.00 | -2.61 | 25,503,150 |
4 | AAV | 1.26 | -0.03 | -2.33 | 76,741,188 |
5 | SCC | 213.00 | -5.00 | -2.29 | 1,383,846,200 |
6 | CRC | 21.40 | -0.50 | -2.28 | 188,201,350 |
7 | AP | 8.70 | -0.20 | -2.25 | 85,114,980 |
8 | EASTW | 2.84 | -0.06 | -2.07 | 1,296,844 |
9 | EPG | 3.16 | -0.06 | -1.86 | 6,982,908 |
10 | FORTH | 8.25 | -0.15 | -1.79 | 5,670,065 |
11 | CENTEL | 31.50 | -0.50 | -1.56 | 57,771,775 |
12 | ORI | 2.62 | -0.04 | -1.50 | 14,140,106 |
13 | CBG | 52.50 | -0.75 | -1.41 | 139,946,400 |
14 | GLOBAL | 7.55 | -0.10 | -1.31 | 48,068,720 |
15 | JMART | 8.90 | -0.10 | -1.11 | 61,435,685 |
16 | PTG | 9.15 | -0.10 | -1.08 | 28,235,065 |
17 | BTG | 18.50 | -0.20 | -1.07 | 71,893,150 |
18 | PTTGC | 25.00 | -0.25 | -0.99 | 623,100,425 |
19 | TKN | 5.65 | -0.05 | -0.88 | 10,051,475 |
20 | IRPC | 1.15 | -0.01 | -0.86 | 45,630,316 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 62,806 | 78,919 | -16,113 | 27,992 | 63,396 |
สถาบัน | 20,924 | 15,291 | 5,633 | 278 | 28,639 |
รายย่อย | 61,130 | 50,650 | 10,480 | -28,270 | -92,035 |
ซื้อขายรวม 144,860 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
09/10/2025 | 845.60 | 9.80 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
02/10/2025 | 825.90 | 7.10 | 179,182 |
01/10/2025 | 818.80 | 3.00 | 147,281 |
30/09/2025 | 815.80 | -9.60 | 155,738 |
29/09/2025 | 825.40 | 0.50 | 147,039 |
26/09/2025 | 824.90 | -6.00 | 103,198 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 09/10/2025 4:47:04 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 197.50 | 6.00 | 3.13 | 4,396,094,200 |
2 | KTB | 24.80 | -0.20 | -0.80 | 2,095,938,860 |
3 | ADVANC | 298.00 | 6.00 | 2.05 | 1,800,467,900 |
4 | GULF | 45.25 | 1.50 | 3.43 | 1,684,936,000 |
5 | THAI | 11.50 | -1.40 | -10.85 | 1,584,492,750 |
6 | SCC | 213.00 | -5.00 | -2.29 | 1,383,846,200 |
7 | EGCO | 135.50 | 11.00 | 8.84 | 1,369,328,100 |
8 | SCB | 129.00 | -0.50 | -0.39 | 1,343,437,950 |
9 | AOT | 43.00 | 0.75 | 1.78 | 1,009,060,900 |
10 | KBANK | 166.50 | -1.00 | -0.60 | 999,022,900 |
11 | HANA | 24.60 | 0.40 | 1.65 | 947,059,790 |
12 | BGRIM | 15.50 | 1.30 | 9.15 | 868,431,710 |
13 | BDMS | 20.10 | 0.10 | 0.50 | 866,148,530 |
14 | TRUE | 11.00 | 0.10 | 0.92 | 791,945,720 |
15 | PTTEP | 113.00 | -0.50 | -0.44 | 736,196,100 |
16 | CPALL | 48.50 | 0.25 | 0.52 | 734,879,900 |
17 | CCET | 6.10 | 0.25 | 4.27 | 687,284,470 |
18 | KCE | 26.00 | 1.00 | 4.00 | 656,809,550 |
19 | PTTGC | 25.00 | -0.25 | -0.99 | 623,100,425 |
20 | PTT | 32.00 | 0.00 | 0.00 | 604,686,775 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BYD | 0.69 | 0.09 | 15.00 | 41,495,830 |
2 | BGRIM | 15.50 | 1.30 | 9.15 | 868,431,710 |
3 | EGCO | 135.50 | 11.00 | 8.84 | 1,369,328,100 |
4 | MOTHER | 1.49 | 0.12 | 8.76 | 25,534,909 |
5 | GUNKUL | 2.12 | 0.15 | 7.61 | 200,931,991 |
6 | BPP | 10.00 | 0.70 | 7.53 | 161,511,405 |
7 | BCPG | 9.55 | 0.55 | 6.11 | 399,743,955 |
8 | TWPC | 2.56 | 0.14 | 5.79 | 6,893,514 |
9 | GPSC | 41.25 | 2.25 | 5.77 | 404,810,625 |
10 | PRTR | 3.68 | 0.20 | 5.75 | 12,957,350 |
11 | RATCH | 28.25 | 1.50 | 5.61 | 392,763,350 |
12 | BAFS | 10.50 | 0.50 | 5.00 | 1,756,750 |
13 | WHAUP | 4.24 | 0.20 | 4.95 | 35,939,382 |
14 | JAS | 1.56 | 0.07 | 4.70 | 74,413,222 |
15 | CCET | 6.10 | 0.25 | 4.27 | 687,284,470 |
16 | SVI | 6.35 | 0.25 | 4.10 | 15,473,800 |
17 | KCE | 26.00 | 1.00 | 4.00 | 656,809,550 |
18 | KWM | 1.05 | 0.04 | 3.96 | 301,910 |
19 | TITLE | 4.82 | 0.18 | 3.88 | 3,859,022 |
20 | ITC | 16.60 | 0.60 | 3.75 | 86,012,280 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.55 | -0.24 | -30.38 | 51,340,225 |
2 | THAI | 11.50 | -1.40 | -10.85 | 1,584,492,750 |
3 | CHASE | 0.62 | -0.05 | -7.46 | 8,745,638 |
4 | TVT | 0.27 | -0.02 | -6.90 | 374,623 |
5 | 88TH | 6.25 | -0.45 | -6.72 | 106,061,155 |
6 | YONG | 0.78 | -0.05 | -6.02 | 2,380,351 |
7 | ADB | 0.65 | -0.04 | -5.80 | 356,521 |
8 | UKEM | 0.66 | -0.04 | -5.71 | 4,200,281 |
9 | MASTER | 11.70 | -0.60 | -4.88 | 29,377,370 |
10 | ACC | 0.61 | -0.03 | -4.69 | 10,526,864 |
11 | GAHREIT | 4.50 | -0.22 | -4.66 | 1,894,672 |
12 | SQ | 0.42 | -0.02 | -4.55 | 1,429,377 |
13 | BKA | 1.27 | -0.05 | -3.79 | 27,159,726 |
14 | ECF | 0.26 | -0.01 | -3.70 | 1,182,537 |
15 | IT | 3.88 | -0.14 | -3.48 | 962,528 |
16 | RT | 0.29 | -0.01 | -3.33 | 465,479 |
17 | SKY | 11.90 | -0.40 | -3.25 | 13,314,900 |
18 | HL | 7.80 | -0.25 | -3.11 | 899,255 |
19 | AEONTS | 115.00 | -3.50 | -2.95 | 61,870,650 |
20 | M | 33.25 | -1.00 | -2.92 | 297,627,825 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.82 | 0.55 | 49.09 | 51,340,225 |
2 | BYD | 0.71 | 0.57 | 20.29 | 41,495,830 |
3 | THAI | 13.10 | 10.80 | 20.00 | 1,584,492,750 |
4 | CHASE | 0.68 | 0.58 | 16.13 | 8,745,638 |
5 | SQ | 0.44 | 0.38 | 14.29 | 1,429,377 |
6 | ACC | 0.66 | 0.58 | 13.11 | 10,526,864 |
7 | TRC | 0.50 | 0.44 | 12.77 | 853,309 |
8 | TVT | 0.29 | 0.26 | 11.11 | 374,623 |
9 | NEX | 1.13 | 1.01 | 10.91 | 101,597,608 |
10 | WSOL | 0.39 | 0.35 | 10.81 | 1,028,388 |
11 | EGCO | 138.00 | 124.00 | 10.33 | 1,369,328,100 |
12 | PRTR | 3.94 | 3.56 | 10.33 | 12,957,350 |
13 | BKA | 1.36 | 1.23 | 10.24 | 27,159,726 |
14 | EP | 1.41 | 1.28 | 9.70 | 5,733,685 |
15 | 88TH | 6.85 | 6.25 | 9.60 | 106,061,155 |
16 | MOTHER | 1.49 | 1.35 | 9.40 | 25,534,909 |
17 | BPP | 10.20 | 9.30 | 9.00 | 161,511,405 |
18 | YONG | 0.84 | 0.77 | 8.97 | 2,380,351 |
19 | TWPC | 2.64 | 2.42 | 8.59 | 6,893,514 |
20 | ITD | 0.40 | 0.37 | 7.89 | 4,152,726 |