Index ( 16/09/2025 4:41:48 PM )

Symbol Last Change High Change Low Change
SET 1,308.19 8.41 1,309.90 10.12 1,303.29 3.51
SET50 844.57 4.48 847.31 7.22 841.04 0.95
S50U25 839.10 5.90 843.40 10.20 834.00 0.80
SET100 1,820.64 11.63 1,824.26 15.25 1,812.80 3.79
MAI 256.47 1.20 257.06 1.79 255.67 0.40

DW13 ( 16/09/2025 4:41:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512D 0.52 -0.06 -10.34 291,670,300
2 SET5013C2512C 0.72 0.06 9.09 270,266,500
3 SET5013C2512A 0.65 0.05 8.33 225,869,300
4 SET5013P2512E 0.73 -0.09 -10.98 171,374,800
5 SET5013P2512C 0.43 -0.04 -8.51 168,330,800
6 EA13C2512A 0.39 0.03 8.33 42,959,600
7 DELTA13C2512A 0.82 0.01 1.23 40,928,000
8 CRC13C2601A 0.52 0.11 26.83 24,418,100
9 GLOBAL13C2601A 0.52 0.07 15.56 20,892,900
10 KTC13C2601A 0.32 0.04 14.29 19,645,600
11 BTS13C2601B 0.35 0.03 9.38 17,390,900
12 EA13C2511A 0.14 0.02 16.67 16,838,600
13 AAV13C2601A 0.33 0.02 6.45 14,673,700
14 CBG13C2511A 0.22 -0.01 -4.35 13,708,000
15 SISB13C2602A 0.37 0.00 13,573,200
16 DELTA13C2601A 0.43 0.01 2.38 13,318,400
17 AOT13C2601A 0.29 0.05 20.83 12,636,100
18 MINT13C2512A 0.25 0.04 19.05 11,916,800
19 KTB13C2601A 0.18 -0.04 -18.18 11,593,100
20 JMT13C2601A 0.30 0.02 7.14 11,460,000
No Symbol Last Change %Chg Volume
1 AOT13C2510A 0.12 0.04 50.00 1,050,000
2 AP13C2601A 0.43 0.10 30.30 9,378,100
3 CRC13C2601B 0.18 0.04 28.57 5,064,900
4 AOT13C2512A 0.14 0.03 27.27 3,320,400
5 CRC13C2601A 0.52 0.11 26.83 24,418,100
6 CPALL13C2511A 0.20 0.04 25.00 5,008,100
7 TLI13C2512A 0.20 0.04 25.00 4,918,500
8 LH13C2512A 0.43 0.08 22.86 8,178,900
9 AOT13C2601A 0.29 0.05 20.83 12,636,100
10 MINT13C2512A 0.25 0.04 19.05 11,916,800
11 CENTEL13C2512A 0.44 0.07 18.92 3,928,000
12 COM713C2512A 0.45 0.07 18.42 1,676,600
13 SPALI13C2601A 0.52 0.08 18.18 5,280,200
14 SIRI13C2601A 0.33 0.05 17.86 4,750,700
15 BTS13C2511A 0.07 0.01 16.67 253,600
16 EA13C2511A 0.14 0.02 16.67 16,838,600
17 CPALL13C2601A 0.43 0.06 16.22 5,645,300
18 BA13C2512A 0.29 0.04 16.00 5,156,300
19 AWC13C2601A 0.22 0.03 15.79 7,510,400
20 GLOBAL13C2601A 0.52 0.07 15.56 20,892,900
No Symbol Last High Low Swing%
1 AAV13C2510A 0.08 9.00 6.00 50.00
2 AOT13C2510A 0.12 12.00 8.00 50.00
3 GULF13C2510A 0.03 3.00 2.00 50.00
4 MTC13C2510A 0.03 3.00 2.00 50.00
5 STA13C2510A 0.04 6.00 4.00 50.00
6 BTS13C2511A 0.07 7.00 5.00 40.00
7 KTC13C2511A 0.10 11.00 8.00 37.50
8 BCH13C2510A 0.03 4.00 3.00 33.33
9 CPN13C2510A 0.20 20.00 15.00 33.33
10 EA13C2511A 0.14 16.00 12.00 33.33
11 LH13C2512A 0.43 45.00 34.00 32.35
12 BGRIM13C2510A 0.25 25.00 19.00 31.58
13 GLOBAL13C2510A 0.40 45.00 35.00 28.57
14 SCGP13C2510A 0.09 9.00 7.00 28.57
15 TOP13P2512A 0.07 9.00 7.00 28.57
16 CRC13C2601B 0.18 19.00 15.00 26.67
17 AP13C2601A 0.43 43.00 34.00 26.47
18 CPALL13C2511A 0.20 20.00 16.00 25.00
19 GLOBAL13C2601A 0.52 55.00 44.00 25.00
20 SCB13C2510A 0.05 5.00 4.00 25.00

gold Global ( 2025-09-17 07:02:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,150.00 31.00 0.07
gold.png Gold Futures 3,731.60 6.50 0.17
crudeOil.png Crude Oil 64.61 0.09 0.14
thai_flag.png USD/THB 31.66 -0.01 -0.03
btc.png BTC-USD 116,850.60 1,476.63 1.28

Ranking ( 16/09/2025 4:41:48 PM )

No Symbol Last Change %Chg Value
1 KBANK 164.00 -3.00 -1.80 2,733,969,000
2 KTB 25.50 -1.00 -3.77 2,558,677,325
3 CPALL 49.50 1.50 3.13 2,149,781,050
4 DELTA 161.00 1.00 0.63 2,122,912,350
5 KTC 30.50 1.00 3.39 1,744,490,675
6 AOT 40.00 1.50 3.90 1,656,894,975
7 ADVANC 293.00 -2.00 -0.68 1,216,739,800
8 MINT 24.70 0.60 2.49 959,423,750
9 SCB 125.50 -1.50 -1.18 949,421,150
10 TRUE 11.30 0.00 0.00 932,776,850
11 BDMS 21.10 0.10 0.48 886,475,280
12 PTTEP 114.50 -0.50 -0.43 838,436,300
13 BBL 148.00 -1.00 -0.67 812,475,900
14 THAI 14.90 -0.10 -0.67 730,644,780
15 PTT 33.25 0.50 1.53 722,221,050
16 EA 3.06 0.08 2.68 690,735,660
17 CRC 24.90 1.30 5.51 688,033,995
18 GULF 46.25 -0.25 -0.54 652,145,575
19 COM7 25.00 0.70 2.88 633,779,220
20 IVL 23.40 0.20 0.86 630,446,240
No Symbol Last Change %Chg Value
1 TRP 6.20 1.10 21.57 42,733,995
2 LTS 4.98 0.52 11.66 24,762,606
3 CFRESH 1.07 0.11 11.46 10,561,191
4 ORI 3.08 0.28 10.00 71,858,356
5 EASTW 3.20 0.26 8.84 23,532,944
6 THG 6.80 0.55 8.80 59,097,925
7 TTCL 0.77 0.06 8.45 20,966,337
8 BE8 6.70 0.50 8.06 18,328,920
9 JTS 32.75 2.00 6.50 51,771,900
10 BAFS 10.00 0.60 6.38 8,559,455
11 BRI 2.04 0.12 6.25 2,650,619
12 TK 4.82 0.28 6.17 2,781,282
13 AP 8.70 0.50 6.10 376,700,015
14 CFARM 0.87 0.05 6.10 5,972,583
15 SC 2.10 0.12 6.06 28,596,658
16 AIE 1.24 0.07 5.98 12,710,595
17 SVR 0.56 0.03 5.66 501,572
18 STI 2.26 0.12 5.61 590,614
19 CRC 24.90 1.30 5.51 688,033,995
20 MGC 3.08 0.16 5.48 3,998,954
No Symbol Last Change %Chg Value
1 BIOTEC 0.25 -0.02 -7.41 4,624,156
2 UP 22.20 -1.30 -5.53 617,850
3 BIG 0.36 -0.02 -5.26 4,321,880
4 B52 0.64 -0.03 -4.48 928,135
5 KGEN 0.72 -0.03 -4.00 4,688,367
6 KTB 25.50 -1.00 -3.77 2,558,677,325
7 SMD100 3.70 -0.12 -3.14 2,136,602
8 RWI 0.31 -0.01 -3.13 561,734
9 CHASE 0.72 -0.02 -2.70 7,674,787
10 ECF 0.36 -0.01 -2.70 2,288,026
11 XYZ 1.10 -0.03 -2.65 3,385,036
12 XBIO 0.39 -0.01 -2.50 3,637,068
13 SOLAR 0.40 -0.01 -2.44 4,473,137
14 CMAN 2.48 -0.06 -2.36 1,524,386
15 MEGA 31.50 -0.75 -2.33 52,878,550
16 KK 1.29 -0.03 -2.27 1,907,073
17 CRANE 0.47 -0.01 -2.08 664,416
18 YGG 0.48 -0.01 -2.04 515,864
19 ARIP 0.49 -0.01 -2.00 325,902
20 TCMC 0.50 -0.01 -1.96 3,447,070
No Symbol High Low %Chg Value
1 TRP 6.30 5.15 18.55 42,733,995
2 CFRESH 1.15 0.96 17.76 10,561,191
3 TTCL 0.80 0.69 14.29 20,966,337
4 BIG 0.40 0.35 13.89 4,321,880
5 PLAT 1.43 1.25 13.43 17,030,209
6 NEX 1.30 1.14 12.70 191,675,242
7 NCH 0.60 0.53 12.50 4,165,125
8 JR 2.06 1.83 12.43 11,844,966
9 DCON 0.30 0.27 11.11 1,521,717
10 K 1.26 1.14 10.26 1,351,978
11 LTS 4.98 4.48 10.04 24,762,606
12 SOLAR 0.43 0.39 10.00 4,473,137
13 STI 2.32 2.10 9.73 590,614
14 KGEN 0.78 0.71 9.72 4,688,367
15 RWI 0.33 0.30 9.68 561,734
16 CM 1.85 1.69 9.25 548,619
17 GCAP 0.46 0.42 9.09 791,539
18 ORI 3.08 2.80 9.09 71,858,356
19 SVR 0.57 0.52 8.93 501,572
20 THG 6.85 6.25 8.82 59,097,925

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 17,957.11 17,653.62 303.49 -1,110.89 -85,398.22
สถาบัน 3,070.55 2,224.82 845.73 6,741.00 -1,772.65
โบรกเกอร์ 1,933.93 2,569.81 -635.87 -3,504.71 -17,638.62
รายย่อย 12,318.45 12,831.81 -513.35 -2,125.40 104,809.47
Date SET Change Value
16/09/2025 1,308.19 8.41 47,455,076
15/09/2025 1,299.78 6.16 35,280,041
12/09/2025 1,293.62 5.59 38,576,945
11/09/2025 1,288.03 9.98 46,753,069
10/09/2025 1,278.05 1.97 42,552,937
09/09/2025 1,276.08 9.97 47,384,853
08/09/2025 1,266.11 1.31 54,546,065
05/09/2025 1,264.80 12.25 51,657,812
04/09/2025 1,252.55 -6.76 44,813,445
03/09/2025 1,259.31 10.53 44,707,377

ดาวน์โหลดไฟล์ Excel

Index ( 16/09/2025 4:41:48 PM )

Symbol Last Change High Change Low Change
SET 1,308.19 8.41 1,309.90 10.12 1,303.29 3.51
SET50 844.57 4.48 847.31 7.22 841.04 0.95
S50U25 839.10 5.90 843.40 10.20 834.00 0.80
SET100 1,820.64 11.63 1,824.26 15.25 1,812.80 3.79
MAI 256.47 1.20 257.06 1.79 255.67 0.40

DW13 ( 16/09/2025 4:41:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512D 0.52 -0.06 -10.34 291,670,300
2 SET5013C2512C 0.72 0.06 9.09 270,266,500
3 SET5013C2512A 0.65 0.05 8.33 225,869,300
4 SET5013P2512E 0.73 -0.09 -10.98 171,374,800
5 SET5013P2512C 0.43 -0.04 -8.51 168,330,800
6 EA13C2512A 0.39 0.03 8.33 42,959,600
7 DELTA13C2512A 0.82 0.01 1.23 40,928,000
8 CRC13C2601A 0.52 0.11 26.83 24,418,100
9 GLOBAL13C2601A 0.52 0.07 15.56 20,892,900
10 KTC13C2601A 0.32 0.04 14.29 19,645,600
11 BTS13C2601B 0.35 0.03 9.38 17,390,900
12 EA13C2511A 0.14 0.02 16.67 16,838,600
13 AAV13C2601A 0.33 0.02 6.45 14,673,700
14 CBG13C2511A 0.22 -0.01 -4.35 13,708,000
15 SISB13C2602A 0.37 0.00 13,573,200
16 DELTA13C2601A 0.43 0.01 2.38 13,318,400
17 AOT13C2601A 0.29 0.05 20.83 12,636,100
18 MINT13C2512A 0.25 0.04 19.05 11,916,800
19 KTB13C2601A 0.18 -0.04 -18.18 11,593,100
20 JMT13C2601A 0.30 0.02 7.14 11,460,000
No Symbol Last Change %Chg Volume
1 AOT13C2510A 0.12 0.04 50.00 1,050,000
2 AP13C2601A 0.43 0.10 30.30 9,378,100
3 CRC13C2601B 0.18 0.04 28.57 5,064,900
4 AOT13C2512A 0.14 0.03 27.27 3,320,400
5 CRC13C2601A 0.52 0.11 26.83 24,418,100
6 CPALL13C2511A 0.20 0.04 25.00 5,008,100
7 TLI13C2512A 0.20 0.04 25.00 4,918,500
8 LH13C2512A 0.43 0.08 22.86 8,178,900
9 AOT13C2601A 0.29 0.05 20.83 12,636,100
10 MINT13C2512A 0.25 0.04 19.05 11,916,800
11 CENTEL13C2512A 0.44 0.07 18.92 3,928,000
12 COM713C2512A 0.45 0.07 18.42 1,676,600
13 SPALI13C2601A 0.52 0.08 18.18 5,280,200
14 SIRI13C2601A 0.33 0.05 17.86 4,750,700
15 BTS13C2511A 0.07 0.01 16.67 253,600
16 EA13C2511A 0.14 0.02 16.67 16,838,600
17 CPALL13C2601A 0.43 0.06 16.22 5,645,300
18 BA13C2512A 0.29 0.04 16.00 5,156,300
19 AWC13C2601A 0.22 0.03 15.79 7,510,400
20 GLOBAL13C2601A 0.52 0.07 15.56 20,892,900
No Symbol Last High Low Swing%
1 AAV13C2510A 0.08 9.00 6.00 50.00
2 AOT13C2510A 0.12 12.00 8.00 50.00
3 GULF13C2510A 0.03 3.00 2.00 50.00
4 MTC13C2510A 0.03 3.00 2.00 50.00
5 STA13C2510A 0.04 6.00 4.00 50.00
6 BTS13C2511A 0.07 7.00 5.00 40.00
7 KTC13C2511A 0.10 11.00 8.00 37.50
8 BCH13C2510A 0.03 4.00 3.00 33.33
9 CPN13C2510A 0.20 20.00 15.00 33.33
10 EA13C2511A 0.14 16.00 12.00 33.33
11 LH13C2512A 0.43 45.00 34.00 32.35
12 BGRIM13C2510A 0.25 25.00 19.00 31.58
13 GLOBAL13C2510A 0.40 45.00 35.00 28.57
14 SCGP13C2510A 0.09 9.00 7.00 28.57
15 TOP13P2512A 0.07 9.00 7.00 28.57
16 CRC13C2601B 0.18 19.00 15.00 26.67
17 AP13C2601A 0.43 43.00 34.00 26.47
18 CPALL13C2511A 0.20 20.00 16.00 25.00
19 GLOBAL13C2601A 0.52 55.00 44.00 25.00
20 SCB13C2510A 0.05 5.00 4.00 25.00

gold Global ( 2025-09-17 07:02:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,150.00 31.00 0.07
gold.png Gold Futures 3,731.60 6.50 0.17
crudeOil.png Crude Oil 64.61 0.09 0.14
thai_flag.png USD/THB 31.66 -0.01 -0.03
btc.png BTC-USD 116,850.60 1,476.63 1.28

Ranking ( 16/09/2025 4:41:48 PM )

No Symbol Money In Symbol Money Out
1 CPALL 839,193,400 KBANK -690,592,900
2 KTC 665,610,450 KTB -661,008,275
3 AOT 467,921,850 SCB -376,882,950
4 PTT 331,976,125 BBL -310,247,650
5 TLI 203,615,280 TTB -242,786,231
6 PTTEP 197,479,700 ADVANC -171,723,900
7 SCC 197,349,000 TRUE -137,790,060
8 AP 166,999,415 CPF -103,098,700
9 EA 135,988,096 THAI -67,477,890
10 CPAXT 131,863,070 IVL -67,383,570
11 STECON 130,808,120 KKP -48,837,675
12 LH 126,551,008 HANA -23,256,950
13 HMPRO 124,906,930 DELTA -20,586,150
14 BDMS 119,148,810 MEGA -18,648,300
15 MINT 113,859,150 STA -18,266,220
16 CRC 113,584,675 KCE -16,856,175
17 CPN 112,079,500 NER -13,372,370
18 TU 81,972,630 JAS -13,084,746
19 BCP 67,688,075 COM7 -8,974,675
20 TIDLOR 63,055,200 KEX -8,757,350
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 AOT 40.00 1.50 1.69 KTB 25.50 -1.00 -1.10
2 PTT 33.25 0.50 1.13 KBANK 164.00 -3.00 -0.56
3 CPALL 49.50 1.50 1.06 ADVANC 293.00 -2.00 -0.47
4 DELTA 161.00 1.00 0.98 SCB 125.50 -1.50 -0.40
5 CRC 24.90 1.30 0.62 GULF 46.25 -0.25 -0.29
6 TLI 10.80 0.50 0.45 THAI 14.90 -0.10 -0.22
7 CPAXT 22.90 0.50 0.41 PTTEP 114.50 -0.50 -0.16
8 MINT 24.70 0.60 0.27 BBL 148.00 -1.00 -0.15
9 CPN 58.25 0.75 0.27 CPF 23.50 -0.20 -0.13
10 KTC 30.50 1.00 0.20 BAY 23.70 -0.10 -0.06
11 AWC 2.50 0.08 0.20 MEGA 31.50 -0.75 -0.05
12 LH 4.46 0.18 0.17 VGI 2.00 -0.02 -0.03
13 HMPRO 7.85 0.15 0.16 BH 182.00 -0.50 -0.03
14 COM7 25.00 0.70 0.13 SJWD 10.50 -0.20 -0.03
15 GLOBAL 8.60 0.30 0.13 SCCC 151.00 -1.00 -0.02
16 BJC 20.90 0.40 0.13 IMPACT 10.30 -0.20 -0.02
17 BDMS 21.10 0.10 0.13 KCE 25.75 -0.25 -0.02
18 AP 8.70 0.50 0.12 CBG 56.75 -0.25 -0.02
19 JTS 32.75 2.00 0.11 RAM 17.70 -0.20 -0.02
20 WHART 10.00 0.35 0.10 TVO 25.50 -0.25 -0.02
No Symbol Last Change %Chg Value
1 ORI 3.08 0.28 10.00 71,858,356
2 EASTW 3.20 0.26 8.84 23,532,944
3 THG 6.80 0.55 8.80 59,097,925
4 TTCL 0.77 0.06 8.45 20,966,337
5 AP 8.70 0.50 6.10 376,700,015
6 CRC 24.90 1.30 5.51 688,033,995
7 BEC 2.34 0.12 5.41 19,795,588
8 TLI 10.80 0.50 4.85 488,292,250
9 LH 4.46 0.18 4.21 377,397,872
10 CKP 3.00 0.12 4.17 53,120,394
11 LPN 1.81 0.07 4.02 11,174,409
12 GFPT 10.50 0.40 3.96 66,179,250
13 AOT 40.00 1.50 3.90 1,656,894,975
14 TPIPL 0.83 0.03 3.75 58,092,748
15 RS 0.28 0.01 3.70 3,042,816
16 BA 14.10 0.50 3.68 202,491,150
17 GLOBAL 8.60 0.30 3.61 242,115,975
18 PTG 8.80 0.30 3.53 103,570,780
19 KTC 30.50 1.00 3.39 1,744,490,675
20 AWC 2.50 0.08 3.31 214,429,276
No Symbol Last Change %Chg Value
1 KTB 25.50 -1.00 -3.77 2,558,677,325
2 MEGA 31.50 -0.75 -2.33 52,878,550
3 SJWD 10.50 -0.20 -1.87 20,004,330
4 KBANK 164.00 -3.00 -1.80 2,733,969,000
5 SCB 125.50 -1.50 -1.18 949,421,150
6 VGI 2.00 -0.02 -0.99 26,364,788
7 TVO 25.50 -0.25 -0.97 19,754,950
8 KCE 25.75 -0.25 -0.96 148,205,825
9 TPIPP 2.24 -0.02 -0.88 10,036,692
10 CPF 23.50 -0.20 -0.84 461,527,970
11 AURA 14.30 -0.10 -0.69 40,147,080
12 TOA 14.50 -0.10 -0.68 29,929,620
13 ADVANC 293.00 -2.00 -0.68 1,216,739,800
14 BBL 148.00 -1.00 -0.67 812,475,900
15 JAS 1.51 -0.01 -0.66 51,116,181
16 TASCO 15.30 -0.10 -0.65 46,598,660
17 GULF 46.25 -0.25 -0.54 652,145,575
18 SNNP 9.70 -0.05 -0.51 13,787,495
19 CBG 56.75 -0.25 -0.44 381,967,425
20 PTTEP 114.50 -0.50 -0.43 838,436,300

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 59,974 62,142 -2,168 -45,768 35,921
สถาบัน 15,583 11,772 3,811 34,169 33,879
รายย่อย 44,485 46,128 -1,643 11,599 -69,800

ซื้อขายรวม 120,042 สัญญา

Date S50_COI Change Volume
16/09/2025 839.10 5.90 137,697
15/09/2025 833.20 2.70 101,801
12/09/2025 830.50 0.90 133,435
11/09/2025 829.60 12.40 178,744
10/09/2025 817.20 -2.50 109,600
09/09/2025 819.70 6.90 142,243
08/09/2025 812.80 -3.20 140,632
05/09/2025 816.00 10.80 182,606
04/09/2025 805.20 -10.40 160,905
03/09/2025 815.60 4.50 164,380

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 16/09/2025 4:41:48 PM )

No Symbol Last Change %Chg Value
1 KBANK 164.00 -3.00 -1.80 2,733,969,000
2 KTB 25.50 -1.00 -3.77 2,558,677,325
3 CPALL 49.50 1.50 3.13 2,149,781,050
4 DELTA 161.00 1.00 0.63 2,122,912,350
5 KTC 30.50 1.00 3.39 1,744,490,675
6 AOT 40.00 1.50 3.90 1,656,894,975
7 ADVANC 293.00 -2.00 -0.68 1,216,739,800
8 MINT 24.70 0.60 2.49 959,423,750
9 SCB 125.50 -1.50 -1.18 949,421,150
10 TRUE 11.30 0.00 0.00 932,776,850
11 BDMS 21.10 0.10 0.48 886,475,280
12 PTTEP 114.50 -0.50 -0.43 838,436,300
13 BBL 148.00 -1.00 -0.67 812,475,900
14 THAI 14.90 -0.10 -0.67 730,644,780
15 PTT 33.25 0.50 1.53 722,221,050
16 EA 3.06 0.08 2.68 690,735,660
17 CRC 24.90 1.30 5.51 688,033,995
18 GULF 46.25 -0.25 -0.54 652,145,575
19 COM7 25.00 0.70 2.88 633,779,220
20 IVL 23.40 0.20 0.86 630,446,240
No Symbol Last Change %Chg Value
1 TRP 6.20 1.10 21.57 42,733,995
2 LTS 4.98 0.52 11.66 24,762,606
3 CFRESH 1.07 0.11 11.46 10,561,191
4 ORI 3.08 0.28 10.00 71,858,356
5 EASTW 3.20 0.26 8.84 23,532,944
6 THG 6.80 0.55 8.80 59,097,925
7 TTCL 0.77 0.06 8.45 20,966,337
8 BE8 6.70 0.50 8.06 18,328,920
9 JTS 32.75 2.00 6.50 51,771,900
10 BAFS 10.00 0.60 6.38 8,559,455
11 BRI 2.04 0.12 6.25 2,650,619
12 TK 4.82 0.28 6.17 2,781,282
13 AP 8.70 0.50 6.10 376,700,015
14 CFARM 0.87 0.05 6.10 5,972,583
15 SC 2.10 0.12 6.06 28,596,658
16 AIE 1.24 0.07 5.98 12,710,595
17 SVR 0.56 0.03 5.66 501,572
18 STI 2.26 0.12 5.61 590,614
19 CRC 24.90 1.30 5.51 688,033,995
20 MGC 3.08 0.16 5.48 3,998,954
No Symbol Last Change %Chg Value
1 BIOTEC 0.25 -0.02 -7.41 4,624,156
2 UP 22.20 -1.30 -5.53 617,850
3 BIG 0.36 -0.02 -5.26 4,321,880
4 B52 0.64 -0.03 -4.48 928,135
5 KGEN 0.72 -0.03 -4.00 4,688,367
6 KTB 25.50 -1.00 -3.77 2,558,677,325
7 SMD100 3.70 -0.12 -3.14 2,136,602
8 RWI 0.31 -0.01 -3.13 561,734
9 CHASE 0.72 -0.02 -2.70 7,674,787
10 ECF 0.36 -0.01 -2.70 2,288,026
11 XYZ 1.10 -0.03 -2.65 3,385,036
12 XBIO 0.39 -0.01 -2.50 3,637,068
13 SOLAR 0.40 -0.01 -2.44 4,473,137
14 CMAN 2.48 -0.06 -2.36 1,524,386
15 MEGA 31.50 -0.75 -2.33 52,878,550
16 KK 1.29 -0.03 -2.27 1,907,073
17 CRANE 0.47 -0.01 -2.08 664,416
18 YGG 0.48 -0.01 -2.04 515,864
19 ARIP 0.49 -0.01 -2.00 325,902
20 TCMC 0.50 -0.01 -1.96 3,447,070
No Symbol High Low %Chg Value
1 TRP 6.30 5.15 18.55 42,733,995
2 CFRESH 1.15 0.96 17.76 10,561,191
3 TTCL 0.80 0.69 14.29 20,966,337
4 BIG 0.40 0.35 13.89 4,321,880
5 PLAT 1.43 1.25 13.43 17,030,209
6 NEX 1.30 1.14 12.70 191,675,242
7 NCH 0.60 0.53 12.50 4,165,125
8 JR 2.06 1.83 12.43 11,844,966
9 DCON 0.30 0.27 11.11 1,521,717
10 K 1.26 1.14 10.26 1,351,978
11 LTS 4.98 4.48 10.04 24,762,606
12 SOLAR 0.43 0.39 10.00 4,473,137
13 STI 2.32 2.10 9.73 590,614
14 KGEN 0.78 0.71 9.72 4,688,367
15 RWI 0.33 0.30 9.68 561,734
16 CM 1.85 1.69 9.25 548,619
17 GCAP 0.46 0.42 9.09 791,539
18 ORI 3.08 2.80 9.09 71,858,356
19 SVR 0.57 0.52 8.93 501,572
20 THG 6.85 6.25 8.82 59,097,925

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ