Index ( 05/09/2025 4:41:35 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,264.80 | 12.25 | 1,270.31 | 17.76 | 1,255.71 | 3.16 |
SET50 | 822.56 | 6.91 | 827.48 | 11.83 | 817.25 | 1.60 |
S50U25 | 816.10 | 10.90 | 821.50 | 16.30 | 806.00 | 0.80 |
SET100 | 1,767.87 | 17.34 | 1,777.47 | 26.94 | 1,754.57 | 4.04 |
MAI | 252.34 | 2.04 | 252.85 | 2.55 | 251.01 | 0.71 |
DW13 ( 05/09/2025 4:41:35 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512C | 0.59 | 0.09 | 18.00 | 542,756,200 |
2 | SET5013P2512B | 0.51 | -0.08 | -13.56 | 422,315,900 |
3 | SET5013C2512A | 0.55 | 0.08 | 17.02 | 345,169,100 |
4 | SET5013P2512D | 0.86 | -0.14 | -14.00 | 203,347,400 |
5 | SET5013P2512C | 0.70 | -0.11 | -13.58 | 173,829,000 |
6 | EA13C2512A | 0.32 | 0.06 | 23.08 | 44,927,400 |
7 | BTS13C2601B | 0.34 | 0.04 | 13.33 | 25,668,700 |
8 | GULF13C2601A | 0.31 | 0.01 | 3.33 | 25,415,200 |
9 | EA13C2511A | 0.12 | 0.03 | 33.33 | 18,617,700 |
10 | BJC13C2601A | 0.49 | 0.04 | 8.89 | 18,135,600 |
11 | IRPC13C2601A | 0.41 | 0.13 | 46.43 | 16,552,200 |
12 | OR13C2512A | 0.23 | 0.05 | 27.78 | 16,132,200 |
13 | SCGP13C2512A | 0.37 | 0.05 | 15.63 | 15,876,700 |
14 | JMT13C2512A | 0.35 | 0.04 | 12.90 | 15,697,700 |
15 | GLOBAL13C2601A | 0.40 | 0.02 | 5.26 | 15,452,900 |
16 | BH13C2512A | 0.51 | 0.00 | 0.00 | 14,594,300 |
17 | AWC13C2601A | 0.19 | 0.02 | 11.76 | 14,394,700 |
18 | SPRC13C2601A | 0.59 | 0.04 | 7.27 | 14,374,900 |
19 | JMART13C2601A | 0.57 | 0.08 | 16.33 | 14,280,900 |
20 | DELTA13C2512A | 0.67 | 0.02 | 3.08 | 14,189,500 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | IRPC13C2601A | 0.41 | 0.13 | 46.43 | 16,552,200 |
2 | EA13C2511A | 0.12 | 0.03 | 33.33 | 18,617,700 |
3 | BGRIM13C2510A | 0.17 | 0.04 | 30.77 | 10,904,100 |
4 | OSP13C2510A | 0.09 | 0.02 | 28.57 | 354,600 |
5 | SCGP13C2510A | 0.09 | 0.02 | 28.57 | 3,018,300 |
6 | JMART13C2510A | 0.41 | 0.09 | 28.13 | 5,166,400 |
7 | M13C2512B | 0.55 | 0.12 | 27.91 | 5,536,200 |
8 | OR13C2512A | 0.23 | 0.05 | 27.78 | 16,132,200 |
9 | MTC13C2511A | 0.25 | 0.05 | 25.00 | 7,036,100 |
10 | PLANB13C2510A | 0.05 | 0.01 | 25.00 | 596,200 |
11 | SPRC13C2511A | 0.10 | 0.02 | 25.00 | 2,273,100 |
12 | OR13C2511A | 0.36 | 0.07 | 24.14 | 667,100 |
13 | EA13C2512A | 0.32 | 0.06 | 23.08 | 44,927,400 |
14 | KTC13C2511A | 0.11 | 0.02 | 22.22 | 8,169,500 |
15 | JMART13C2512A | 0.34 | 0.06 | 21.43 | 9,129,600 |
16 | M13C2601A | 0.23 | 0.04 | 21.05 | 2,027,300 |
17 | AAV13C2510A | 0.06 | 0.01 | 20.00 | 2,084,100 |
18 | BGRIM13C2512A | 0.24 | 0.04 | 20.00 | 11,021,700 |
19 | ERW13C2601A | 0.24 | 0.04 | 20.00 | 1,362,200 |
20 | JAS13C2510A | 0.12 | 0.02 | 20.00 | 3,640,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13P2510A | 0.01 | 2.00 | 1.00 | 100.00 |
2 | IRPC13C2601A | 0.41 | 41.00 | 27.00 | 51.85 |
3 | BTS13C2511A | 0.07 | 9.00 | 6.00 | 50.00 |
4 | PLANB13C2510A | 0.05 | 6.00 | 4.00 | 50.00 |
5 | JMART13C2510A | 0.41 | 45.00 | 32.00 | 40.63 |
6 | EA13C2511A | 0.12 | 14.00 | 10.00 | 40.00 |
7 | EA13C2512A | 0.32 | 35.00 | 26.00 | 34.62 |
8 | GLOBAL13C2510A | 0.30 | 36.00 | 27.00 | 33.33 |
9 | JMART13C2512A | 0.34 | 37.00 | 28.00 | 32.14 |
10 | AOT13C2510A | 0.13 | 13.00 | 10.00 | 30.00 |
11 | PLANB13C2601A | 0.20 | 22.00 | 17.00 | 29.41 |
12 | MTC13C2511A | 0.25 | 27.00 | 21.00 | 28.57 |
13 | BGRIM13C2510A | 0.17 | 18.00 | 14.00 | 28.57 |
14 | OSP13C2510A | 0.09 | 9.00 | 7.00 | 28.57 |
15 | SCGP13C2510A | 0.09 | 9.00 | 7.00 | 28.57 |
16 | PLANB13C2601B | 0.78 | 86.00 | 67.00 | 28.36 |
17 | BAM13C2512A | 0.28 | 32.00 | 25.00 | 28.00 |
18 | BCPG13C2512A | 0.22 | 24.00 | 19.00 | 26.32 |
19 | BCH13C2510A | 0.05 | 5.00 | 4.00 | 25.00 |
20 | BCP13C2511A | 0.08 | 10.00 | 8.00 | 25.00 |
Global
( 2025-09-06 14:40:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
45,459.00 | -229.00 | -0.50 |
![]() |
3,653.30 | 46.60 | 1.29 |
![]() |
61.87 | -1.61 | -2.54 |
![]() |
32.06 | -0.20 | -0.62 |
![]() |
110,820.96 | -1,993.72 | -1.77 |
Ranking ( 05/09/2025 4:41:35 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 170.00 | -1.00 | -0.58 | 2,791,779,000 |
2 | GULF | 47.50 | 0.50 | 1.06 | 2,079,520,350 |
3 | PTT | 31.50 | -0.25 | -0.79 | 1,776,476,700 |
4 | ADVANC | 293.00 | 1.00 | 0.34 | 1,749,586,600 |
5 | THAI | 13.80 | 0.00 | 0.00 | 1,721,691,910 |
6 | BBL | 152.00 | -1.50 | -0.98 | 1,469,207,450 |
7 | KTB | 25.25 | 0.00 | 0.00 | 1,367,324,645 |
8 | CPALL | 47.50 | 0.75 | 1.60 | 1,356,556,975 |
9 | STECON | 8.80 | 1.05 | 13.55 | 1,201,560,225 |
10 | DELTA | 147.50 | 2.00 | 1.37 | 1,190,001,150 |
11 | BDMS | 21.00 | 0.30 | 1.45 | 1,158,297,310 |
12 | AOT | 38.50 | 1.25 | 3.36 | 1,146,544,700 |
13 | TRUE | 11.30 | 0.10 | 0.89 | 1,010,718,450 |
14 | PTTEP | 112.00 | -1.50 | -1.32 | 913,322,750 |
15 | OR | 14.40 | 0.60 | 4.35 | 882,767,720 |
16 | BTS | 3.30 | 0.08 | 2.48 | 818,839,930 |
17 | KTC | 29.50 | 0.75 | 2.61 | 807,335,800 |
18 | CPF | 22.50 | 0.70 | 3.21 | 771,967,910 |
19 | EA | 2.82 | 0.14 | 5.22 | 718,179,326 |
20 | BCP | 30.75 | -1.25 | -3.91 | 683,739,425 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HEALTH | 0.42 | 0.10 | 31.25 | 742,184 |
2 | STECON | 8.80 | 1.05 | 13.55 | 1,201,560,225 |
3 | EASTW | 2.56 | 0.28 | 12.28 | 17,566,336 |
4 | WARRIX | 1.93 | 0.21 | 12.21 | 72,354,342 |
5 | IRPC | 1.29 | 0.12 | 10.26 | 306,004,321 |
6 | NEX | 0.90 | 0.07 | 8.43 | 84,789,981 |
7 | ORI | 2.42 | 0.18 | 8.04 | 53,493,840 |
8 | TRUBB | 0.70 | 0.05 | 7.69 | 2,838,222 |
9 | SINGER | 6.20 | 0.40 | 6.90 | 81,736,120 |
10 | FORTH | 7.60 | 0.45 | 6.29 | 12,037,900 |
11 | PTG | 8.45 | 0.50 | 6.29 | 238,434,815 |
12 | CK | 15.80 | 0.90 | 6.04 | 112,552,740 |
13 | TK | 4.46 | 0.24 | 5.69 | 1,555,706 |
14 | DEMCO | 3.40 | 0.18 | 5.59 | 1,087,642 |
15 | M | 24.80 | 1.30 | 5.53 | 273,377,890 |
16 | HENG | 1.16 | 0.06 | 5.45 | 31,561,790 |
17 | SGC | 0.98 | 0.05 | 5.38 | 48,223,045 |
18 | FSMART | 6.95 | 0.35 | 5.30 | 56,986,320 |
19 | EA | 2.82 | 0.14 | 5.22 | 718,179,326 |
20 | OKJ | 6.05 | 0.30 | 5.22 | 25,964,055 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SQ | 0.48 | -0.17 | -26.15 | 9,589,356 |
2 | PROEN | 1.46 | -0.07 | -4.58 | 32,827,497 |
3 | CRANE | 0.47 | -0.02 | -4.08 | 406,723 |
4 | BCP | 30.75 | -1.25 | -3.91 | 683,739,425 |
5 | ANAN | 0.51 | -0.02 | -3.77 | 3,556,628 |
6 | PPS | 0.26 | -0.01 | -3.70 | 524,053 |
7 | EGCO | 113.00 | -4.00 | -3.42 | 159,699,200 |
8 | BSRC | 4.48 | -0.14 | -3.03 | 19,714,054 |
9 | CHEWA | 0.33 | -0.01 | -2.94 | 706,853 |
10 | AS | 2.68 | -0.08 | -2.90 | 2,875,646 |
11 | MVP | 0.67 | -0.02 | -2.90 | 2,511,944 |
12 | MJLF | 4.30 | -0.12 | -2.71 | 626,638 |
13 | ALPHAX | 0.38 | -0.01 | -2.56 | 899,848 |
14 | FPI | 1.55 | -0.04 | -2.52 | 754,917 |
15 | ACC | 0.39 | -0.01 | -2.50 | 1,378,516 |
16 | PRAPAT | 0.82 | -0.02 | -2.38 | 1,625,038 |
17 | TEAM | 2.48 | -0.06 | -2.36 | 851,518 |
18 | UMI | 0.83 | -0.02 | -2.35 | 3,497,898 |
19 | SGP | 6.40 | -0.15 | -2.29 | 2,355,355 |
20 | BVG | 1.72 | -0.04 | -2.27 | 505,153 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | SQ | 0.61 | 0.46 | 31.25 | 9,589,356 |
2 | HEALTH | 0.42 | 0.30 | 28.57 | 742,184 |
3 | CHIC | 0.44 | 0.36 | 19.51 | 455,481 |
4 | BWG | 0.26 | 0.22 | 17.39 | 39,364,717 |
5 | STECON | 9.25 | 7.90 | 15.34 | 1,201,560,225 |
6 | EASTW | 2.68 | 2.30 | 14.84 | 17,566,336 |
7 | CHEWA | 0.35 | 0.31 | 12.12 | 706,853 |
8 | ETC | 0.75 | 0.67 | 11.59 | 77,692,548 |
9 | TPOLY | 0.48 | 0.43 | 11.11 | 2,944,387 |
10 | YONG | 0.90 | 0.81 | 11.11 | 18,550,081 |
11 | IRPC | 1.29 | 1.15 | 10.85 | 306,004,321 |
12 | AJ | 2.50 | 2.26 | 10.26 | 8,915,588 |
13 | BLESS | 0.33 | 0.30 | 10.00 | 440,223 |
14 | NEX | 0.92 | 0.83 | 10.00 | 84,789,981 |
15 | BEAUTY | 0.60 | 0.54 | 10.00 | 46,562,355 |
16 | KGEN | 0.80 | 0.73 | 8.97 | 3,510,263 |
17 | MVP | 0.68 | 0.62 | 8.96 | 2,511,944 |
18 | PTG | 8.75 | 8.00 | 8.88 | 238,434,815 |
19 | WARRIX | 1.93 | 1.76 | 8.81 | 72,354,342 |
20 | SCN | 0.62 | 0.57 | 8.77 | 7,220,439 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 20,116.92 | 21,898.37 | -1,781.45 | -316.86 | -84,604.18 |
สถาบัน | 5,097.88 | 4,078.30 | 1,019.57 | 3,397.85 | -5,115.81 |
โบรกเกอร์ | 2,745.66 | 3,445.73 | -700.07 | -2,153.47 | -16,287.39 |
รายย่อย | 16,852.99 | 15,391.04 | 1,461.95 | -927.51 | 106,007.36 |
Date | SET | Change | Value |
---|---|---|---|
05/09/2025 | 1,264.80 | 12.25 | 51,657,812 |
04/09/2025 | 1,252.55 | -6.76 | 44,813,445 |
03/09/2025 | 1,259.31 | 10.53 | 44,707,377 |
02/09/2025 | 1,248.78 | 4.30 | 34,424,585 |
01/09/2025 | 1,244.48 | 7.87 | 35,696,478 |
29/08/2025 | 1,236.61 | -13.48 | 52,475,136 |
28/08/2025 | 1,250.09 | 2.06 | 35,798,910 |
27/08/2025 | 1,248.03 | -3.23 | 46,883,538 |
26/08/2025 | 1,251.26 | -11.41 | 59,158,260 |
25/08/2025 | 1,262.67 | 9.28 | 39,908,970 |
ดาวน์โหลดไฟล์ Excel
Index ( 05/09/2025 4:41:35 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,264.80 | 12.25 | 1,270.31 | 17.76 | 1,255.71 | 3.16 |
SET50 | 822.56 | 6.91 | 827.48 | 11.83 | 817.25 | 1.60 |
S50U25 | 816.10 | 10.90 | 821.50 | 16.30 | 806.00 | 0.80 |
SET100 | 1,767.87 | 17.34 | 1,777.47 | 26.94 | 1,754.57 | 4.04 |
MAI | 252.34 | 2.04 | 252.85 | 2.55 | 251.01 | 0.71 |
DW13 ( 05/09/2025 4:41:35 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512C | 0.59 | 0.09 | 18.00 | 542,756,200 |
2 | SET5013P2512B | 0.51 | -0.08 | -13.56 | 422,315,900 |
3 | SET5013C2512A | 0.55 | 0.08 | 17.02 | 345,169,100 |
4 | SET5013P2512D | 0.86 | -0.14 | -14.00 | 203,347,400 |
5 | SET5013P2512C | 0.70 | -0.11 | -13.58 | 173,829,000 |
6 | EA13C2512A | 0.32 | 0.06 | 23.08 | 44,927,400 |
7 | BTS13C2601B | 0.34 | 0.04 | 13.33 | 25,668,700 |
8 | GULF13C2601A | 0.31 | 0.01 | 3.33 | 25,415,200 |
9 | EA13C2511A | 0.12 | 0.03 | 33.33 | 18,617,700 |
10 | BJC13C2601A | 0.49 | 0.04 | 8.89 | 18,135,600 |
11 | IRPC13C2601A | 0.41 | 0.13 | 46.43 | 16,552,200 |
12 | OR13C2512A | 0.23 | 0.05 | 27.78 | 16,132,200 |
13 | SCGP13C2512A | 0.37 | 0.05 | 15.63 | 15,876,700 |
14 | JMT13C2512A | 0.35 | 0.04 | 12.90 | 15,697,700 |
15 | GLOBAL13C2601A | 0.40 | 0.02 | 5.26 | 15,452,900 |
16 | BH13C2512A | 0.51 | 0.00 | 0.00 | 14,594,300 |
17 | AWC13C2601A | 0.19 | 0.02 | 11.76 | 14,394,700 |
18 | SPRC13C2601A | 0.59 | 0.04 | 7.27 | 14,374,900 |
19 | JMART13C2601A | 0.57 | 0.08 | 16.33 | 14,280,900 |
20 | DELTA13C2512A | 0.67 | 0.02 | 3.08 | 14,189,500 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | IRPC13C2601A | 0.41 | 0.13 | 46.43 | 16,552,200 |
2 | EA13C2511A | 0.12 | 0.03 | 33.33 | 18,617,700 |
3 | BGRIM13C2510A | 0.17 | 0.04 | 30.77 | 10,904,100 |
4 | OSP13C2510A | 0.09 | 0.02 | 28.57 | 354,600 |
5 | SCGP13C2510A | 0.09 | 0.02 | 28.57 | 3,018,300 |
6 | JMART13C2510A | 0.41 | 0.09 | 28.13 | 5,166,400 |
7 | M13C2512B | 0.55 | 0.12 | 27.91 | 5,536,200 |
8 | OR13C2512A | 0.23 | 0.05 | 27.78 | 16,132,200 |
9 | MTC13C2511A | 0.25 | 0.05 | 25.00 | 7,036,100 |
10 | PLANB13C2510A | 0.05 | 0.01 | 25.00 | 596,200 |
11 | SPRC13C2511A | 0.10 | 0.02 | 25.00 | 2,273,100 |
12 | OR13C2511A | 0.36 | 0.07 | 24.14 | 667,100 |
13 | EA13C2512A | 0.32 | 0.06 | 23.08 | 44,927,400 |
14 | KTC13C2511A | 0.11 | 0.02 | 22.22 | 8,169,500 |
15 | JMART13C2512A | 0.34 | 0.06 | 21.43 | 9,129,600 |
16 | M13C2601A | 0.23 | 0.04 | 21.05 | 2,027,300 |
17 | AAV13C2510A | 0.06 | 0.01 | 20.00 | 2,084,100 |
18 | BGRIM13C2512A | 0.24 | 0.04 | 20.00 | 11,021,700 |
19 | ERW13C2601A | 0.24 | 0.04 | 20.00 | 1,362,200 |
20 | JAS13C2510A | 0.12 | 0.02 | 20.00 | 3,640,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13P2510A | 0.01 | 2.00 | 1.00 | 100.00 |
2 | IRPC13C2601A | 0.41 | 41.00 | 27.00 | 51.85 |
3 | BTS13C2511A | 0.07 | 9.00 | 6.00 | 50.00 |
4 | PLANB13C2510A | 0.05 | 6.00 | 4.00 | 50.00 |
5 | JMART13C2510A | 0.41 | 45.00 | 32.00 | 40.63 |
6 | EA13C2511A | 0.12 | 14.00 | 10.00 | 40.00 |
7 | EA13C2512A | 0.32 | 35.00 | 26.00 | 34.62 |
8 | GLOBAL13C2510A | 0.30 | 36.00 | 27.00 | 33.33 |
9 | JMART13C2512A | 0.34 | 37.00 | 28.00 | 32.14 |
10 | AOT13C2510A | 0.13 | 13.00 | 10.00 | 30.00 |
11 | PLANB13C2601A | 0.20 | 22.00 | 17.00 | 29.41 |
12 | MTC13C2511A | 0.25 | 27.00 | 21.00 | 28.57 |
13 | BGRIM13C2510A | 0.17 | 18.00 | 14.00 | 28.57 |
14 | OSP13C2510A | 0.09 | 9.00 | 7.00 | 28.57 |
15 | SCGP13C2510A | 0.09 | 9.00 | 7.00 | 28.57 |
16 | PLANB13C2601B | 0.78 | 86.00 | 67.00 | 28.36 |
17 | BAM13C2512A | 0.28 | 32.00 | 25.00 | 28.00 |
18 | BCPG13C2512A | 0.22 | 24.00 | 19.00 | 26.32 |
19 | BCH13C2510A | 0.05 | 5.00 | 4.00 | 25.00 |
20 | BCP13C2511A | 0.08 | 10.00 | 8.00 | 25.00 |
Global
( 2025-09-06 14:40:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
45,459.00 | -229.00 | -0.50 |
![]() |
3,653.30 | 46.60 | 1.29 |
![]() |
61.87 | -1.61 | -2.54 |
![]() |
32.06 | -0.20 | -0.62 |
![]() |
110,820.96 | -1,993.72 | -1.77 |
Ranking ( 05/09/2025 4:41:35 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | ADVANC | 484,538,700 | KBANK | -327,599,400 |
2 | AOT | 433,425,250 | PTTEP | -200,695,450 |
3 | CPALL | 330,954,425 | PTT | -148,855,650 |
4 | KTB | 242,903,315 | BBL | -92,943,250 |
5 | CPF | 205,806,080 | VGI | -67,177,780 |
6 | BDMS | 205,760,830 | COM7 | -57,478,525 |
7 | STECON | 199,700,965 | THAI | -48,812,270 |
8 | OR | 197,633,580 | GULF | -41,922,050 |
9 | KTC | 193,012,850 | BCP | -35,587,675 |
10 | PTTGC | 145,532,375 | TTB | -30,799,955 |
11 | SCC | 136,884,400 | TISCO | -28,388,750 |
12 | EA | 105,626,332 | HANA | -26,902,855 |
13 | PLANB | 86,820,708 | HMPRO | -20,567,055 |
14 | AP | 71,378,145 | TFG | -16,019,980 |
15 | TRUE | 65,044,870 | TPIPL | -14,781,973 |
16 | IRPC | 63,193,386 | TOP | -12,345,825 |
17 | M | 53,286,350 | GUNKUL | -10,707,753 |
18 | OSP | 48,491,610 | XPG | -9,412,803 |
19 | DIF | 47,642,565 | TU | -9,218,910 |
20 | KCE | 47,632,075 | BSRC | -8,716,482 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 147.50 | 2.00 | 1.99 | PTT | 31.50 | -0.25 | -0.57 |
2 | AOT | 38.50 | 1.25 | 1.42 | PTTEP | 112.00 | -1.50 | -0.47 |
3 | GULF | 47.50 | 0.50 | 0.59 | BBL | 152.00 | -1.50 | -0.23 |
4 | OR | 14.40 | 0.60 | 0.57 | KBANK | 170.00 | -1.00 | -0.19 |
5 | SCC | 219.00 | 6.00 | 0.57 | EGCO | 113.00 | -4.00 | -0.17 |
6 | CPALL | 47.50 | 0.75 | 0.54 | BCP | 30.75 | -1.25 | -0.14 |
7 | CPAXT | 19.80 | 0.60 | 0.50 | SCB | 126.50 | -0.50 | -0.13 |
8 | CPF | 22.50 | 0.70 | 0.47 | CPN | 55.25 | -0.25 | -0.09 |
9 | PTTGC | 27.75 | 1.25 | 0.45 | TU | 12.50 | -0.20 | -0.07 |
10 | BDMS | 21.00 | 0.30 | 0.38 | BSRC | 4.48 | -0.14 | -0.04 |
11 | TRUE | 11.30 | 0.10 | 0.28 | TISCO | 101.50 | -0.50 | -0.03 |
12 | IVL | 22.10 | 0.60 | 0.27 | TIDLOR | 20.00 | -0.10 | -0.02 |
13 | MTC | 42.00 | 1.50 | 0.25 | SGP | 6.40 | -0.15 | -0.02 |
14 | ADVANC | 293.00 | 1.00 | 0.24 | TFG | 4.90 | -0.04 | -0.02 |
15 | GPSC | 41.25 | 1.00 | 0.22 | LHFG | 0.77 | -0.01 | -0.02 |
16 | IRPC | 1.29 | 0.12 | 0.20 | SQ | 0.48 | -0.17 | -0.02 |
17 | CRC | 23.80 | 0.40 | 0.19 | TPIPL | 0.70 | -0.01 | -0.02 |
18 | BEM | 5.25 | 0.15 | 0.18 | TPIPP | 2.22 | -0.02 | -0.01 |
19 | BAY | 23.90 | 0.30 | 0.18 | RAM | 17.70 | -0.10 | -0.01 |
20 | KTC | 29.50 | 0.75 | 0.15 | ANI | 3.18 | -0.06 | -0.01 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | EASTW | 2.56 | 0.28 | 12.28 | 17,566,336 |
2 | IRPC | 1.29 | 0.12 | 10.26 | 306,004,321 |
3 | NEX | 0.90 | 0.07 | 8.43 | 84,789,981 |
4 | ORI | 2.42 | 0.18 | 8.04 | 53,493,840 |
5 | FORTH | 7.60 | 0.45 | 6.29 | 12,037,900 |
6 | PTG | 8.45 | 0.50 | 6.29 | 238,434,815 |
7 | CK | 15.80 | 0.90 | 6.04 | 112,552,740 |
8 | M | 24.80 | 1.30 | 5.53 | 273,377,890 |
9 | EA | 2.82 | 0.14 | 5.22 | 718,179,326 |
10 | PLANB | 5.05 | 0.25 | 5.21 | 316,061,836 |
11 | JMART | 9.45 | 0.45 | 5.00 | 285,831,865 |
12 | PTTGC | 27.75 | 1.25 | 4.72 | 490,589,750 |
13 | ERW | 2.70 | 0.12 | 4.65 | 74,202,608 |
14 | AP | 8.20 | 0.35 | 4.46 | 289,062,245 |
15 | ITD | 0.24 | 0.01 | 4.35 | 978,768 |
16 | OR | 14.40 | 0.60 | 4.35 | 882,767,720 |
17 | CENTEL | 31.50 | 1.25 | 4.13 | 127,709,400 |
18 | STA | 12.70 | 0.50 | 4.10 | 85,299,910 |
19 | STGT | 6.45 | 0.25 | 4.03 | 31,362,560 |
20 | BGRIM | 13.00 | 0.50 | 4.00 | 325,009,900 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BCP | 30.75 | -1.25 | -3.91 | 683,739,425 |
2 | EGCO | 113.00 | -4.00 | -3.42 | 159,699,200 |
3 | BSRC | 4.48 | -0.14 | -3.03 | 19,714,054 |
4 | SGP | 6.40 | -0.15 | -2.29 | 2,355,355 |
5 | TU | 12.50 | -0.20 | -1.57 | 164,937,560 |
6 | TPIPL | 0.70 | -0.01 | -1.41 | 58,467,966 |
7 | PTTEP | 112.00 | -1.50 | -1.32 | 913,322,750 |
8 | BBL | 152.00 | -1.50 | -0.98 | 1,469,207,450 |
9 | TPIPP | 2.22 | -0.02 | -0.89 | 8,274,988 |
10 | PTT | 31.50 | -0.25 | -0.79 | 1,776,476,700 |
11 | KBANK | 170.00 | -1.00 | -0.58 | 2,791,779,000 |
12 | TIDLOR | 20.00 | -0.10 | -0.50 | 349,977,160 |
13 | TISCO | 101.50 | -0.50 | -0.49 | 435,935,000 |
14 | CPN | 55.25 | -0.25 | -0.45 | 487,601,525 |
15 | SCB | 126.50 | -0.50 | -0.39 | 619,665,900 |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 78,742 | 100,808 | -22,066 | -18,763 | 62,926 |
สถาบัน | 27,693 | 21,482 | 6,211 | 14,562 | 14,272 |
รายย่อย | 85,447 | 69,592 | 15,855 | 4,201 | -77,198 |
ซื้อขายรวม 191,882 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
05/09/2025 | 816.10 | 10.90 | 182,606 |
04/09/2025 | 805.20 | -10.40 | 160,905 |
03/09/2025 | 815.60 | 4.50 | 164,380 |
02/09/2025 | 811.10 | 5.30 | 127,061 |
01/09/2025 | 805.80 | 6.60 | 124,969 |
29/08/2025 | 799.20 | -7.70 | 232,422 |
28/08/2025 | 806.90 | 0.20 | 129,307 |
27/08/2025 | 806.70 | -2.30 | 139,094 |
26/08/2025 | 809.00 | -10.10 | 178,620 |
25/08/2025 | 819.10 | 4.70 | 131,148 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 05/09/2025 4:41:35 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 170.00 | -1.00 | -0.58 | 2,791,779,000 |
2 | GULF | 47.50 | 0.50 | 1.06 | 2,079,520,350 |
3 | PTT | 31.50 | -0.25 | -0.79 | 1,776,476,700 |
4 | ADVANC | 293.00 | 1.00 | 0.34 | 1,749,586,600 |
5 | THAI | 13.80 | 0.00 | 0.00 | 1,721,691,910 |
6 | BBL | 152.00 | -1.50 | -0.98 | 1,469,207,450 |
7 | KTB | 25.25 | 0.00 | 0.00 | 1,367,324,645 |
8 | CPALL | 47.50 | 0.75 | 1.60 | 1,356,556,975 |
9 | STECON | 8.80 | 1.05 | 13.55 | 1,201,560,225 |
10 | DELTA | 147.50 | 2.00 | 1.37 | 1,190,001,150 |
11 | BDMS | 21.00 | 0.30 | 1.45 | 1,158,297,310 |
12 | AOT | 38.50 | 1.25 | 3.36 | 1,146,544,700 |
13 | TRUE | 11.30 | 0.10 | 0.89 | 1,010,718,450 |
14 | PTTEP | 112.00 | -1.50 | -1.32 | 913,322,750 |
15 | OR | 14.40 | 0.60 | 4.35 | 882,767,720 |
16 | BTS | 3.30 | 0.08 | 2.48 | 818,839,930 |
17 | KTC | 29.50 | 0.75 | 2.61 | 807,335,800 |
18 | CPF | 22.50 | 0.70 | 3.21 | 771,967,910 |
19 | EA | 2.82 | 0.14 | 5.22 | 718,179,326 |
20 | BCP | 30.75 | -1.25 | -3.91 | 683,739,425 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | HEALTH | 0.42 | 0.10 | 31.25 | 742,184 |
2 | STECON | 8.80 | 1.05 | 13.55 | 1,201,560,225 |
3 | EASTW | 2.56 | 0.28 | 12.28 | 17,566,336 |
4 | WARRIX | 1.93 | 0.21 | 12.21 | 72,354,342 |
5 | IRPC | 1.29 | 0.12 | 10.26 | 306,004,321 |
6 | NEX | 0.90 | 0.07 | 8.43 | 84,789,981 |
7 | ORI | 2.42 | 0.18 | 8.04 | 53,493,840 |
8 | TRUBB | 0.70 | 0.05 | 7.69 | 2,838,222 |
9 | SINGER | 6.20 | 0.40 | 6.90 | 81,736,120 |
10 | FORTH | 7.60 | 0.45 | 6.29 | 12,037,900 |
11 | PTG | 8.45 | 0.50 | 6.29 | 238,434,815 |
12 | CK | 15.80 | 0.90 | 6.04 | 112,552,740 |
13 | TK | 4.46 | 0.24 | 5.69 | 1,555,706 |
14 | DEMCO | 3.40 | 0.18 | 5.59 | 1,087,642 |
15 | M | 24.80 | 1.30 | 5.53 | 273,377,890 |
16 | HENG | 1.16 | 0.06 | 5.45 | 31,561,790 |
17 | SGC | 0.98 | 0.05 | 5.38 | 48,223,045 |
18 | FSMART | 6.95 | 0.35 | 5.30 | 56,986,320 |
19 | EA | 2.82 | 0.14 | 5.22 | 718,179,326 |
20 | OKJ | 6.05 | 0.30 | 5.22 | 25,964,055 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SQ | 0.48 | -0.17 | -26.15 | 9,589,356 |
2 | PROEN | 1.46 | -0.07 | -4.58 | 32,827,497 |
3 | CRANE | 0.47 | -0.02 | -4.08 | 406,723 |
4 | BCP | 30.75 | -1.25 | -3.91 | 683,739,425 |
5 | ANAN | 0.51 | -0.02 | -3.77 | 3,556,628 |
6 | PPS | 0.26 | -0.01 | -3.70 | 524,053 |
7 | EGCO | 113.00 | -4.00 | -3.42 | 159,699,200 |
8 | BSRC | 4.48 | -0.14 | -3.03 | 19,714,054 |
9 | CHEWA | 0.33 | -0.01 | -2.94 | 706,853 |
10 | AS | 2.68 | -0.08 | -2.90 | 2,875,646 |
11 | MVP | 0.67 | -0.02 | -2.90 | 2,511,944 |
12 | MJLF | 4.30 | -0.12 | -2.71 | 626,638 |
13 | ALPHAX | 0.38 | -0.01 | -2.56 | 899,848 |
14 | FPI | 1.55 | -0.04 | -2.52 | 754,917 |
15 | ACC | 0.39 | -0.01 | -2.50 | 1,378,516 |
16 | PRAPAT | 0.82 | -0.02 | -2.38 | 1,625,038 |
17 | TEAM | 2.48 | -0.06 | -2.36 | 851,518 |
18 | UMI | 0.83 | -0.02 | -2.35 | 3,497,898 |
19 | SGP | 6.40 | -0.15 | -2.29 | 2,355,355 |
20 | BVG | 1.72 | -0.04 | -2.27 | 505,153 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | SQ | 0.61 | 0.46 | 31.25 | 9,589,356 |
2 | HEALTH | 0.42 | 0.30 | 28.57 | 742,184 |
3 | CHIC | 0.44 | 0.36 | 19.51 | 455,481 |
4 | BWG | 0.26 | 0.22 | 17.39 | 39,364,717 |
5 | STECON | 9.25 | 7.90 | 15.34 | 1,201,560,225 |
6 | EASTW | 2.68 | 2.30 | 14.84 | 17,566,336 |
7 | CHEWA | 0.35 | 0.31 | 12.12 | 706,853 |
8 | ETC | 0.75 | 0.67 | 11.59 | 77,692,548 |
9 | TPOLY | 0.48 | 0.43 | 11.11 | 2,944,387 |
10 | YONG | 0.90 | 0.81 | 11.11 | 18,550,081 |
11 | IRPC | 1.29 | 1.15 | 10.85 | 306,004,321 |
12 | AJ | 2.50 | 2.26 | 10.26 | 8,915,588 |
13 | BLESS | 0.33 | 0.30 | 10.00 | 440,223 |
14 | NEX | 0.92 | 0.83 | 10.00 | 84,789,981 |
15 | BEAUTY | 0.60 | 0.54 | 10.00 | 46,562,355 |
16 | KGEN | 0.80 | 0.73 | 8.97 | 3,510,263 |
17 | MVP | 0.68 | 0.62 | 8.96 | 2,511,944 |
18 | PTG | 8.75 | 8.00 | 8.88 | 238,434,815 |
19 | WARRIX | 1.93 | 1.76 | 8.81 | 72,354,342 |
20 | SCN | 0.62 | 0.57 | 8.77 | 7,220,439 |