Index ( 09/02/2026 4:40:29 PM )

Symbol Last Change High Change Low Change
SET 1,400.89 46.88 1,407.74 53.73 1,384.61 30.60
SET50 942.61 33.23 948.12 38.74 932.60 23.22
S50H26 939.70 35.80 945.70 120.80 928.00 103.10
SET100 2,008.83 70.62 2,020.09 81.88 1,987.19 48.98
MAI 211.31 2.76 211.67 3.12 209.61 1.06

DW13 ( 09/02/2026 4:40:29 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603A 0.59 0.29 96.67 365,676,600
2 SET5013P2606B 0.61 0.00 298,188,500
3 SET5013P2603K 0.18 -0.26 -59.09 179,523,200
4 SET5013P2606A 0.46 -0.26 -36.11 172,828,000
5 SET5013C2606A 0.93 0.00 157,752,700
6 GULF13C2607A 0.49 0.12 32.43 37,719,700
7 AOT13C2605B 0.39 0.15 62.50 31,531,200
8 CRC13C2606A 0.50 0.14 38.89 27,814,800
9 DELTA13C2605A 0.42 0.10 31.25 27,133,500
10 SCGP13C2603A 0.13 0.02 18.18 26,504,000
11 BCPG13C2607A 0.42 0.04 10.53 24,837,600
12 WHA13C2605A 0.44 0.15 51.72 24,442,200
13 DELTA13C2607A 0.31 0.06 24.00 22,675,400
14 JMT13C2607A 0.46 0.08 21.05 22,310,300
15 AAV13C2604A 0.19 0.04 26.67 21,439,800
16 KBANK13C2607B 0.56 0.09 19.15 20,713,200
17 JMART13C2605A 0.31 0.11 55.00 20,508,000
18 AOT13C2605A 0.72 0.24 50.00 19,710,500
19 GULF13P2607A 0.26 -0.09 -25.71 19,683,600
20 TOP13C2607A 0.50 0.01 2.04 19,633,700
No Symbol Last Change %Chg Volume
1 CRC13C2603A 0.09 0.05 125.00 3,952,800
2 MTC13C2604A 0.07 0.03 75.00 3,727,800
3 TIDLOR13C2604A 0.10 0.04 66.67 6,325,800
4 AMATA13C2604A 0.18 0.07 63.64 18,214,300
5 AOT13C2605B 0.39 0.15 62.50 31,531,200
6 SAWAD13C2604A 0.08 0.03 60.00 250,400
7 MTC13C2605A 0.28 0.10 55.56 6,282,500
8 JMART13C2605A 0.31 0.11 55.00 20,508,000
9 GULF13C2604A 0.46 0.16 53.33 11,497,200
10 WHA13C2605A 0.44 0.15 51.72 24,442,200
11 AOT13C2605A 0.72 0.24 50.00 19,710,500
12 DOHOME13C2604A 0.16 0.05 45.45 4,997,900
13 GLOBAL13C2604A 0.23 0.07 43.75 4,737,800
14 JMT13C2604A 0.10 0.03 42.86 11,931,600
15 KTC13C2604A 0.10 0.03 42.86 1,003,500
16 AWC13C2603A 0.07 0.02 40.00 2,358,000
17 CRC13C2606A 0.50 0.14 38.89 27,814,800
18 DELTA13C2604A 0.50 0.14 38.89 10,144,100
19 PTG13C2607A 0.36 0.10 38.46 14,995,100
20 BTS13C2606A 0.11 0.03 37.50 3,696,500
No Symbol Last High Low Swing%
1 IVL13P2604A 0.04 0.04 0.02 100.00
2 CRC13C2603A 0.09 0.09 0.05 80.00
3 HANA13C2604A 0.03 0.05 0.03 66.67
4 AAV13C2603A 0.03 0.03 0.02 50.00
5 BDMS13C2603A 0.02 0.03 0.02 50.00
6 IVL13C2603A 0.04 0.06 0.04 50.00
7 KBANK13C2603A 0.09 0.09 0.06 50.00
8 PLANB13C2603A 0.05 0.06 0.04 50.00
9 SAWAD13P2603A 0.03 0.03 0.02 50.00
10 AMATA13C2604A 0.18 0.18 0.13 38.46
11 JMT13C2604A 0.10 0.11 0.08 37.50
12 AWC13C2603A 0.07 0.08 0.06 33.33
13 BANPU13C2603B 0.04 0.04 0.03 33.33
14 JMART13C2605A 0.31 0.32 0.24 33.33
15 KTB13C2606A 0.15 0.16 0.12 33.33
16 WHA13C2603A 0.08 0.08 0.06 33.33
17 WHA13C2605A 0.44 0.44 0.33 33.33
18 CRC13C2606A 0.50 0.54 0.41 31.71
19 BCPG13C2604A 0.12 0.13 0.10 30.00
20 COM713C2604A 0.17 0.18 0.14 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/02/2026 4:40:29 PM )

No Symbol Last Change %Chg Value
1 AOT 58.25 5.25 9.91 8,360,126,600
2 GULF 53.25 3.50 7.04 5,735,781,400
3 KBANK 194.00 5.50 2.92 5,037,033,300
4 DELTA 220.00 13.00 6.28 4,925,356,200
5 PTT 35.25 0.00 0.00 4,705,398,600
6 CPALL 47.50 1.50 3.26 4,676,845,775
7 ADVANC 374.00 9.00 2.47 3,873,663,400
8 KTB 30.25 1.75 6.14 3,593,988,125
9 SCB 140.00 3.00 2.19 3,569,254,700
10 TRUE 12.90 0.60 4.88 3,538,684,050
11 BBL 161.00 4.00 2.55 2,661,185,300
12 PTTEP 128.50 1.50 1.18 2,629,011,000
13 BDMS 21.00 0.10 0.48 2,263,437,940
14 BH 177.00 7.00 4.12 2,176,008,650
15 WHA 3.74 0.34 10.00 1,402,401,580
16 SCC 218.00 0.00 0.00 1,244,059,400
17 THAI 6.95 0.35 5.30 1,196,347,935
18 STECON 9.50 1.50 18.75 1,064,676,540
19 MTC 37.75 3.25 9.42 1,034,490,575
20 KTC 30.25 1.50 5.22 1,021,325,800
No Symbol Last Change %Chg Value
1 FORTH 7.10 1.50 26.79 55,924,990
2 STECON 9.50 1.50 18.75 1,064,676,540
3 FSMART 7.25 1.10 17.89 162,780,155
4 DOD 1.82 0.27 17.42 44,506,629
5 SKY 11.90 1.60 15.53 42,741,010
6 TRC 0.46 0.06 15.00 367,680
7 JMART 7.70 0.70 10.00 163,375,120
8 WHA 3.74 0.34 10.00 1,402,401,580
9 AOT 58.25 5.25 9.91 8,360,126,600
10 DITTO 12.30 1.10 9.82 45,582,550
11 INOX 0.46 0.04 9.52 2,621,506
12 MTC 37.75 3.25 9.42 1,034,490,575
13 VNG 2.18 0.18 9.00 4,396,147
14 SAWAD 27.75 2.00 7.77 585,669,925
15 SAV 12.50 0.90 7.76 16,341,470
16 AMATA 16.70 1.20 7.74 830,922,750
17 PLANB 3.96 0.28 7.61 157,745,102
18 CRC 21.50 1.50 7.50 822,065,050
19 ARIN 0.58 0.04 7.41 3,876,766
20 TSE 0.44 0.03 7.32 2,554,593
No Symbol Last Change %Chg Value
1 SELIC 2.56 -0.14 -5.19 1,094,544
2 OKJ 4.04 -0.22 -5.16 62,375,084
3 ALPHAX 0.47 -0.02 -4.08 5,887,822
4 MCOT 3.94 -0.12 -2.96 6,248,316
5 SITHAI 1.01 -0.03 -2.88 416,718
6 CPW 2.04 -0.06 -2.86 2,768,308
7 MMM 3.42 -0.08 -2.29 26,265,906
8 VIBHA 1.36 -0.03 -2.16 2,109,485
9 JDF 1.40 -0.03 -2.10 879,197
10 SA 7.05 -0.15 -2.08 1,362,250
11 CRANE 0.48 -0.01 -2.04 309,298
12 CGH 0.49 -0.01 -2.00 859,207
13 IMPACT 10.40 -0.20 -1.89 6,916,950
14 PORT 0.53 -0.01 -1.85 456,538
15 EPG 3.24 -0.06 -1.82 15,730,252
16 MONO 1.12 -0.02 -1.75 10,034,027
17 SYMC 3.60 -0.06 -1.64 417,228
18 SPVI 2.44 -0.04 -1.61 3,030,160
19 TOG 6.55 -0.10 -1.50 472,855
20 TITLE 7.25 -0.10 -1.36 3,063,040
No Symbol High Low %Chg Value
1 FORTH 7.20 6.00 16.90 55,924,990
2 OKJ 4.04 3.42 15.35 62,375,084
3 FSMART 7.50 6.45 14.48 162,780,155
4 TRC 0.46 0.40 13.04 367,680
5 CPW 2.12 1.87 12.25 2,768,308
6 SELIC 2.78 2.48 11.72 1,094,544
7 TAKUNI 0.38 0.34 11.43 1,583,245
8 TSE 0.46 0.41 11.36 2,554,593
9 INOX 0.47 0.42 10.87 2,621,506
10 SKY 12.00 10.80 10.08 42,741,010
11 VNG 2.18 1.97 9.63 4,396,147
12 EMPIRE 0.67 0.61 9.38 24,802,155
13 M-CHAI 22.00 20.00 9.26 1,784,730
14 IROYAL 5.50 5.00 9.09 2,657,095
15 ITD 0.24 0.22 8.70 2,011,357
16 THREL 1.08 0.99 8.57 945,710
17 XPG 0.51 0.47 8.16 22,849,691
18 DITTO 12.40 11.40 8.13 45,582,550
19 BWG 0.27 0.25 8.00 10,800,849
20 CCP 0.26 0.24 8.00 931,554

Ranking TreeMap ( อยู่ระหว่างทดสอบ )

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 24,913.08 21,963.43 2,949.66 10,518.45 14,873.57
สถาบัน 3,858.27 5,862.25 -2,003.97 -4,789.10 -34,369.62
โบรกเกอร์ 3,359.30 3,318.94 40.35 896.39 10,103.97
รายย่อย 15,345.44 16,331.48 -986.04 -6,625.74 9,392.08
Date SET Change Value
09/02/2026 1,400.89 46.88 102,112,043
06/02/2026 1,354.01 7.78 47,476,092
05/02/2026 1,346.23 -0.31 57,388,579
04/02/2026 1,346.54 10.43 53,300,818
03/02/2026 1,336.11 14.69 57,100,776
02/02/2026 1,321.42 -4.20 43,545,168
30/01/2026 1,325.62 -5.45 46,898,743
29/01/2026 1,331.07 -7.83 51,753,592
28/01/2026 1,338.90 4.45 44,733,095
27/01/2026 1,334.45 27.38 54,241,968

ดาวน์โหลดไฟล์ Excel

Index ( 09/02/2026 4:40:29 PM )

Symbol Last Change High Change Low Change
SET 1,400.89 46.88 1,407.74 53.73 1,384.61 30.60
SET50 942.61 33.23 948.12 38.74 932.60 23.22
S50H26 939.70 35.80 945.70 120.80 928.00 103.10
SET100 2,008.83 70.62 2,020.09 81.88 1,987.19 48.98
MAI 211.31 2.76 211.67 3.12 209.61 1.06

DW13 ( 09/02/2026 4:40:29 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2603A 0.59 0.29 96.67 365,676,600
2 SET5013P2606B 0.61 0.00 298,188,500
3 SET5013P2603K 0.18 -0.26 -59.09 179,523,200
4 SET5013P2606A 0.46 -0.26 -36.11 172,828,000
5 SET5013C2606A 0.93 0.00 157,752,700
6 GULF13C2607A 0.49 0.12 32.43 37,719,700
7 AOT13C2605B 0.39 0.15 62.50 31,531,200
8 CRC13C2606A 0.50 0.14 38.89 27,814,800
9 DELTA13C2605A 0.42 0.10 31.25 27,133,500
10 SCGP13C2603A 0.13 0.02 18.18 26,504,000
11 BCPG13C2607A 0.42 0.04 10.53 24,837,600
12 WHA13C2605A 0.44 0.15 51.72 24,442,200
13 DELTA13C2607A 0.31 0.06 24.00 22,675,400
14 JMT13C2607A 0.46 0.08 21.05 22,310,300
15 AAV13C2604A 0.19 0.04 26.67 21,439,800
16 KBANK13C2607B 0.56 0.09 19.15 20,713,200
17 JMART13C2605A 0.31 0.11 55.00 20,508,000
18 AOT13C2605A 0.72 0.24 50.00 19,710,500
19 GULF13P2607A 0.26 -0.09 -25.71 19,683,600
20 TOP13C2607A 0.50 0.01 2.04 19,633,700
No Symbol Last Change %Chg Volume
1 CRC13C2603A 0.09 0.05 125.00 3,952,800
2 MTC13C2604A 0.07 0.03 75.00 3,727,800
3 TIDLOR13C2604A 0.10 0.04 66.67 6,325,800
4 AMATA13C2604A 0.18 0.07 63.64 18,214,300
5 AOT13C2605B 0.39 0.15 62.50 31,531,200
6 SAWAD13C2604A 0.08 0.03 60.00 250,400
7 MTC13C2605A 0.28 0.10 55.56 6,282,500
8 JMART13C2605A 0.31 0.11 55.00 20,508,000
9 GULF13C2604A 0.46 0.16 53.33 11,497,200
10 WHA13C2605A 0.44 0.15 51.72 24,442,200
11 AOT13C2605A 0.72 0.24 50.00 19,710,500
12 DOHOME13C2604A 0.16 0.05 45.45 4,997,900
13 GLOBAL13C2604A 0.23 0.07 43.75 4,737,800
14 JMT13C2604A 0.10 0.03 42.86 11,931,600
15 KTC13C2604A 0.10 0.03 42.86 1,003,500
16 AWC13C2603A 0.07 0.02 40.00 2,358,000
17 CRC13C2606A 0.50 0.14 38.89 27,814,800
18 DELTA13C2604A 0.50 0.14 38.89 10,144,100
19 PTG13C2607A 0.36 0.10 38.46 14,995,100
20 BTS13C2606A 0.11 0.03 37.50 3,696,500
No Symbol Last High Low Swing%
1 IVL13P2604A 0.04 0.04 0.02 100.00
2 CRC13C2603A 0.09 0.09 0.05 80.00
3 HANA13C2604A 0.03 0.05 0.03 66.67
4 AAV13C2603A 0.03 0.03 0.02 50.00
5 BDMS13C2603A 0.02 0.03 0.02 50.00
6 IVL13C2603A 0.04 0.06 0.04 50.00
7 KBANK13C2603A 0.09 0.09 0.06 50.00
8 PLANB13C2603A 0.05 0.06 0.04 50.00
9 SAWAD13P2603A 0.03 0.03 0.02 50.00
10 AMATA13C2604A 0.18 0.18 0.13 38.46
11 JMT13C2604A 0.10 0.11 0.08 37.50
12 AWC13C2603A 0.07 0.08 0.06 33.33
13 BANPU13C2603B 0.04 0.04 0.03 33.33
14 JMART13C2605A 0.31 0.32 0.24 33.33
15 KTB13C2606A 0.15 0.16 0.12 33.33
16 WHA13C2603A 0.08 0.08 0.06 33.33
17 WHA13C2605A 0.44 0.44 0.33 33.33
18 CRC13C2606A 0.50 0.54 0.41 31.71
19 BCPG13C2604A 0.12 0.13 0.10 30.00
20 COM713C2604A 0.17 0.18 0.14 28.57

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 09/02/2026 4:40:29 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,641,472,200 BDMS -145,228,330
2 PTTEP 930,961,050 TOP -65,626,250
3 KTB 897,837,200 PTTGC -49,510,225
4 DELTA 616,803,600 PR9 -48,290,560
5 ADVANC 570,803,000 ITC -46,316,260
6 TRUE 530,689,300 GPSC -37,671,700
7 BBL 512,664,300 BAM -32,790,145
8 AOT 488,863,150 ICHI -31,132,070
9 PTT 478,252,325 AAV -25,861,739
10 CPALL 301,693,450 TLI -24,366,350
11 THAI 289,380,790 TU -21,877,110
12 SCB 246,027,650 CENTEL -15,534,750
13 TTB 216,130,318 EA -13,596,836
14 CPAXT 195,549,930 BGRIM -12,950,600
15 WHA 177,280,648 BCP -12,827,175
16 OR 154,522,910 OSP -11,798,060
17 STECON 128,723,965 HMPRO -11,248,695
18 SCC 126,033,000 TFG -9,992,106
19 CRC 112,968,890 AIMIRT -8,814,570
20 KTC 111,637,050 ERW -7,772,022
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 220.00 13.00 12.75 TLI 11.80 -0.10 -0.09
2 AOT 58.25 5.25 5.90 VIBHA 1.36 -0.03 -0.03
3 GULF 53.25 3.50 4.11 BAM 7.60 -0.10 -0.03
4 ADVANC 374.00 9.00 2.10 IMPACT 10.40 -0.20 -0.02
5 KTB 30.25 1.75 1.92 SA 7.05 -0.15 -0.01
6 TRUE 12.90 0.60 1.63 EPG 3.24 -0.06 -0.01
7 CPALL 47.50 1.50 1.06 OKJ 4.04 -0.22 -0.01
8 KBANK 194.00 5.50 1.02 CHG 1.62 -0.01 -0.01
9 SCB 140.00 3.00 0.79 BAREIT 10.60 -0.10 -0.01
10 THAI 6.95 0.35 0.78 SKR 7.05 -0.05 -0.01
11 CPAXT 16.30 0.90 0.74 UVAN 13.10 -0.10 -0.01
12 CRC 21.50 1.50 0.71 SAUCE 40.00 -0.25 -0.01
13 BBL 161.00 4.00 0.60 SELIC 2.56 -0.14 -0.01
14 MTC 37.75 3.25 0.54 MCOT 3.94 -0.12 -0.01
15 CPN 62.00 1.50 0.53 SITHAI 1.01 -0.03 -0.01
16 PTTEP 128.50 1.50 0.47 PR9 19.70 -0.10 -0.01
17 BH 177.00 7.00 0.44 MONO 1.12 -0.02 -0.01
18 WHA 3.74 0.34 0.40 PSP 4.50 -0.04 -0.00
19 OR 14.20 0.40 0.38 LANNA 15.50 -0.10 -0.00
20 TTB 2.02 0.04 0.31 TOG 6.55 -0.10 -0.00
No Symbol Last Change %Chg Value
1 FORTH 7.10 1.50 26.79 55,924,990
2 JMART 7.70 0.70 10.00 163,375,120
3 WHA 3.74 0.34 10.00 1,402,401,580
4 AOT 58.25 5.25 9.91 8,360,126,600
5 MTC 37.75 3.25 9.42 1,034,490,575
6 VNG 2.18 0.18 9.00 4,396,147
7 SAWAD 27.75 2.00 7.77 585,669,925
8 AMATA 16.70 1.20 7.74 830,922,750
9 PLANB 3.96 0.28 7.61 157,745,102
10 CRC 21.50 1.50 7.50 822,065,050
11 BTS 2.36 0.16 7.27 243,871,558
12 CK 13.60 0.90 7.09 319,401,720
13 VGI 0.91 0.06 7.06 68,612,772
14 PTG 8.35 0.55 7.05 224,258,500
15 GULF 53.25 3.50 7.04 5,735,781,400
16 STPI 4.78 0.30 6.70 257,944,056
17 DOHOME 3.90 0.24 6.56 134,811,256
18 GUNKUL 1.96 0.12 6.52 78,863,325
19 DELTA 220.00 13.00 6.28 4,925,356,200
20 ORI 1.87 0.11 6.25 24,600,299
No Symbol Last Change %Chg Value
1 EPG 3.24 -0.06 -1.82 15,730,252
2 BAM 7.60 -0.10 -1.30 299,692,955
3 TLI 11.80 -0.10 -0.84 250,958,470
4 CHG 1.62 -0.01 -0.61 46,514,025
5 - - - - -
6 - - - - -
7 - - - - -
8 - - - - -
9 - - - - -
10 - - - - -
11 - - - - -
12 - - - - -
13 - - - - -
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 103,028 100,364 2,664 12,245 80,829
สถาบัน 28,164 30,709 -2,545 -7,747 -49,161
รายย่อย 61,446 61,565 -119 -4,498 -31,668

ซื้อขายรวม 192,638 สัญญา

Date S50_COI Change Volume
09/02/2026 939.70 35.80 241,420
06/02/2026 903.90 8.10 172,965
05/02/2026 895.80 0.60 151,245
04/02/2026 895.20 7.10 148,890
03/02/2026 888.10 9.00 201,480
02/02/2026 879.10 0.40 146,405
30/01/2026 878.70 -6.10 136,807
29/01/2026 884.80 -3.90 141,594
28/01/2026 888.70 2.20 121,548
27/01/2026 886.50 18.40 181,589

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 09/02/2026 4:40:29 PM )

No Symbol Last Change %Chg Value
1 AOT 58.25 5.25 9.91 8,360,126,600
2 GULF 53.25 3.50 7.04 5,735,781,400
3 KBANK 194.00 5.50 2.92 5,037,033,300
4 DELTA 220.00 13.00 6.28 4,925,356,200
5 PTT 35.25 0.00 0.00 4,705,398,600
6 CPALL 47.50 1.50 3.26 4,676,845,775
7 ADVANC 374.00 9.00 2.47 3,873,663,400
8 KTB 30.25 1.75 6.14 3,593,988,125
9 SCB 140.00 3.00 2.19 3,569,254,700
10 TRUE 12.90 0.60 4.88 3,538,684,050
11 BBL 161.00 4.00 2.55 2,661,185,300
12 PTTEP 128.50 1.50 1.18 2,629,011,000
13 BDMS 21.00 0.10 0.48 2,263,437,940
14 BH 177.00 7.00 4.12 2,176,008,650
15 WHA 3.74 0.34 10.00 1,402,401,580
16 SCC 218.00 0.00 0.00 1,244,059,400
17 THAI 6.95 0.35 5.30 1,196,347,935
18 STECON 9.50 1.50 18.75 1,064,676,540
19 MTC 37.75 3.25 9.42 1,034,490,575
20 KTC 30.25 1.50 5.22 1,021,325,800
No Symbol Last Change %Chg Value
1 FORTH 7.10 1.50 26.79 55,924,990
2 STECON 9.50 1.50 18.75 1,064,676,540
3 FSMART 7.25 1.10 17.89 162,780,155
4 DOD 1.82 0.27 17.42 44,506,629
5 SKY 11.90 1.60 15.53 42,741,010
6 TRC 0.46 0.06 15.00 367,680
7 JMART 7.70 0.70 10.00 163,375,120
8 WHA 3.74 0.34 10.00 1,402,401,580
9 AOT 58.25 5.25 9.91 8,360,126,600
10 DITTO 12.30 1.10 9.82 45,582,550
11 INOX 0.46 0.04 9.52 2,621,506
12 MTC 37.75 3.25 9.42 1,034,490,575
13 VNG 2.18 0.18 9.00 4,396,147
14 SAWAD 27.75 2.00 7.77 585,669,925
15 SAV 12.50 0.90 7.76 16,341,470
16 AMATA 16.70 1.20 7.74 830,922,750
17 PLANB 3.96 0.28 7.61 157,745,102
18 CRC 21.50 1.50 7.50 822,065,050
19 ARIN 0.58 0.04 7.41 3,876,766
20 TSE 0.44 0.03 7.32 2,554,593
No Symbol Last Change %Chg Value
1 SELIC 2.56 -0.14 -5.19 1,094,544
2 OKJ 4.04 -0.22 -5.16 62,375,084
3 ALPHAX 0.47 -0.02 -4.08 5,887,822
4 MCOT 3.94 -0.12 -2.96 6,248,316
5 SITHAI 1.01 -0.03 -2.88 416,718
6 CPW 2.04 -0.06 -2.86 2,768,308
7 MMM 3.42 -0.08 -2.29 26,265,906
8 VIBHA 1.36 -0.03 -2.16 2,109,485
9 JDF 1.40 -0.03 -2.10 879,197
10 SA 7.05 -0.15 -2.08 1,362,250
11 CRANE 0.48 -0.01 -2.04 309,298
12 CGH 0.49 -0.01 -2.00 859,207
13 IMPACT 10.40 -0.20 -1.89 6,916,950
14 PORT 0.53 -0.01 -1.85 456,538
15 EPG 3.24 -0.06 -1.82 15,730,252
16 MONO 1.12 -0.02 -1.75 10,034,027
17 SYMC 3.60 -0.06 -1.64 417,228
18 SPVI 2.44 -0.04 -1.61 3,030,160
19 TOG 6.55 -0.10 -1.50 472,855
20 TITLE 7.25 -0.10 -1.36 3,063,040
No Symbol High Low %Chg Value
1 FORTH 7.20 6.00 16.90 55,924,990
2 OKJ 4.04 3.42 15.35 62,375,084
3 FSMART 7.50 6.45 14.48 162,780,155
4 TRC 0.46 0.40 13.04 367,680
5 CPW 2.12 1.87 12.25 2,768,308
6 SELIC 2.78 2.48 11.72 1,094,544
7 TAKUNI 0.38 0.34 11.43 1,583,245
8 TSE 0.46 0.41 11.36 2,554,593
9 INOX 0.47 0.42 10.87 2,621,506
10 SKY 12.00 10.80 10.08 42,741,010
11 VNG 2.18 1.97 9.63 4,396,147
12 EMPIRE 0.67 0.61 9.38 24,802,155
13 M-CHAI 22.00 20.00 9.26 1,784,730
14 IROYAL 5.50 5.00 9.09 2,657,095
15 ITD 0.24 0.22 8.70 2,011,357
16 THREL 1.08 0.99 8.57 945,710
17 XPG 0.51 0.47 8.16 22,849,691
18 DITTO 12.40 11.40 8.13 45,582,550
19 BWG 0.27 0.25 8.00 10,800,849
20 CCP 0.26 0.24 8.00 931,554
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ