Index ( 15/10/2025 4:49:41 PM )

Symbol Last Change High Change Low Change
SET 1,286.69 20.31 1,289.09 22.71 1,274.21 7.83
SET50 834.58 13.44 836.16 15.02 826.05 4.91
S50Z25 826.90 10.80 829.90 5.00 819.70 -5.20
SET100 1,797.08 30.74 1,799.59 33.25 1,777.89 11.55
MAI 234.29 -0.09 235.17 0.79 233.30 -1.08

DW13 ( 15/10/2025 4:49:41 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512F 0.49 -0.17 -25.76 355,440,200
2 SET5013P2512G 0.66 -0.24 -26.67 238,094,000
3 SET5013C2512E 0.58 0.15 34.88 210,923,100
4 SET5013C2512C 0.30 0.08 36.36 208,986,100
5 SET5013C2512D 0.41 0.11 36.67 160,675,800
6 DELTA13C2601B 0.81 0.11 15.71 46,178,900
7 DELTA13P2602A 0.82 -0.09 -9.89 27,047,600
8 DELTA13C2601A 0.54 0.07 14.89 23,841,600
9 BCPG13C2512A 0.23 0.01 4.55 17,159,100
10 BH13C2602A 0.57 0.10 21.28 16,912,600
11 GLOBAL13C2601A 0.31 0.06 24.00 16,564,400
12 SPALI13C2601A 0.42 0.07 20.00 16,496,600
13 DELTA13P2512A 0.11 -0.02 -15.38 15,273,100
14 BBL13C2602A 0.38 0.09 31.03 14,296,100
15 EA13C2602A 0.52 0.06 13.04 14,117,900
16 HANA13C2602A 0.51 0.07 15.91 14,079,400
17 BGRIM13C2512A 0.33 0.04 13.79 14,062,300
18 EA13P2601A 0.42 -0.04 -8.70 13,012,600
19 DELTA13C2602A 0.38 0.05 15.15 12,318,400
20 EA13C2511A 0.06 0.02 50.00 11,676,200
No Symbol Last Change %Chg Volume
1 BJC13C2511A 0.03 0.01 50.00 2,612,000
2 EA13C2511A 0.06 0.02 50.00 11,676,200
3 ERW13C2601A 0.15 0.05 50.00 2,065,600
4 OR13C2511A 0.12 0.04 50.00 1,136,200
5 RATCH13C2601A 0.19 0.06 46.15 2,121,600
6 GUNKUL13C2601A 0.23 0.07 43.75 1,450,000
7 BBL13C2512A 0.17 0.05 41.67 4,017,500
8 SAPPE13C2512A 0.24 0.07 41.18 3,250,500
9 OR13C2512A 0.07 0.02 40.00 754,500
10 KCE13C2512A 0.50 0.14 38.89 2,832,000
11 BJC13C2601A 0.50 0.13 35.14 1,808,200
12 BJC13C2602A 0.35 0.09 34.62 3,236,800
13 BH13C2512A 0.16 0.04 33.33 7,340,700
14 KCE13C2603A 0.24 0.06 33.33 3,707,200
15 TIDLOR13C2601A 0.46 0.11 31.43 7,449,200
16 BBL13C2602A 0.38 0.09 31.03 14,296,100
17 KCE13C2512B 0.09 0.02 28.57 1,070,100
18 TIDLOR13C2512A 0.68 0.15 28.30 1,205,000
19 KTB13C2511A 0.14 0.03 27.27 467,200
20 KKP13C2601A 0.49 0.10 25.64 10,351,700
No Symbol Last High Low Swing%
1 DELTA13P2511A 0.01 0.03 0.01 200.00
2 HMPRO13C2511A 0.01 0.02 0.01 100.00
3 KTC13C2511C 0.05 0.05 0.03 66.67
4 AAV13C2511A 0.05 0.06 0.04 50.00
5 BH13C2512A 0.16 0.18 0.12 50.00
6 BJC13C2511A 0.03 0.03 0.02 50.00
7 KTC13C2511A 0.02 0.03 0.02 50.00
8 ERW13C2601A 0.15 0.15 0.10 50.00
9 SAPPE13C2512A 0.24 0.24 0.17 41.18
10 EA13C2511A 0.06 0.07 0.05 40.00
11 KCE13C2512A 0.50 0.50 0.36 38.89
12 RATCH13C2601A 0.19 0.19 0.14 35.71
13 SPALI13C2601A 0.42 0.42 0.31 35.48
14 GUNKUL13C2601A 0.23 0.23 0.17 35.29
15 BH13P2512A 0.25 0.32 0.24 33.33
16 RCL13C2512A 0.03 0.04 0.03 33.33
17 OR13C2511A 0.12 0.12 0.09 33.33
18 GLOBAL13C2601A 0.31 0.33 0.25 32.00
19 BJC13C2601A 0.50 0.50 0.38 31.58
20 PR913C2601A 0.36 0.38 0.29 31.03

gold Global ( 2025-10-16 03:45:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,478.00 -22.00 -0.05
gold.png Gold Futures 4,224.10 60.70 1.46
crudeOil.png Crude Oil 58.76 0.06 0.10
thai_flag.png USD/THB 32.51 -0.14 -0.43
btc.png BTC-USD 111,273.26 -1,524.10 -1.35

Ranking ( 15/10/2025 4:49:41 PM )

No Symbol Last Change %Chg Value
1 KBANK 170.50 4.00 2.40 2,869,682,650
2 BBL 155.00 5.00 3.33 2,303,662,850
3 SCB 129.50 1.50 1.17 2,074,038,750
4 DELTA 188.00 7.50 4.16 1,976,755,400
5 ADVANC 298.00 2.00 0.68 1,798,257,700
6 TISCO 106.50 3.50 3.40 1,733,075,000
7 SCC 202.00 -4.00 -1.94 1,563,891,400
8 KTB 25.00 0.70 2.88 1,482,882,695
9 PTTEP 108.00 0.50 0.47 1,276,942,850
10 TRUE 11.10 0.00 0.00 1,256,881,250
11 BH 178.00 6.50 3.79 973,519,150
12 BDMS 19.90 -0.10 -0.50 960,726,710
13 THAI 10.00 -0.10 -0.99 822,957,780
14 AOT 40.75 1.00 2.52 791,103,875
15 PTT 31.25 0.25 0.81 756,727,125
16 PTTGC 24.60 0.00 0.00 688,250,175
17 TTB 1.84 0.01 0.55 674,357,020
18 CPALL 47.25 0.50 1.07 658,656,575
19 KKP 63.75 2.75 4.51 656,566,900
20 EGCO 137.50 1.00 0.73 611,519,850
No Symbol Last Change %Chg Value
1 XBIO 0.33 0.08 32.00 21,825,863
2 PTECH 2.74 0.64 30.48 3,455,598
3 BYD 0.71 0.10 16.39 38,172,729
4 TRC 0.45 0.05 12.50 685,933
5 CAZ 2.54 0.24 10.43 17,045,012
6 NEX 1.18 0.11 10.28 112,488,599
7 GUNKUL 2.22 0.18 8.82 188,172,766
8 CHG 1.72 0.13 8.18 122,679,679
9 TASCO 14.70 1.10 8.09 44,852,900
10 KAMART 9.20 0.65 7.60 111,022,830
11 SAPPE 39.00 2.75 7.59 96,178,825
12 DITTO 12.80 0.90 7.56 25,617,970
13 KCE 26.00 1.80 7.44 424,694,770
14 PTG 9.50 0.65 7.34 68,779,035
15 ERW 2.68 0.18 7.20 84,293,824
16 MOSHI 38.75 2.50 6.90 18,510,750
17 TIDLOR 22.10 1.40 6.76 502,259,420
18 TEAMG 3.26 0.20 6.54 22,647,434
19 MOTHER 1.47 0.09 6.52 22,375,939
20 RATCH 29.50 1.75 6.31 242,729,750
No Symbol Last Change %Chg Value
1 PLANET 0.94 -0.34 -26.56 3,048,784
2 PSG 2.74 -0.26 -8.67 6,035,736
3 PROS 0.47 -0.04 -7.84 983,005
4 ONEE 2.04 -0.16 -7.27 22,257,908
5 BSRC 4.02 -0.28 -6.51 15,554,878
6 ROJNA 4.40 -0.30 -6.38 51,350,592
7 MAJOR 7.45 -0.50 -6.29 42,690,780
8 SABINA 15.20 -1.00 -6.17 58,915,680
9 TVO 22.90 -1.50 -6.15 123,773,250
10 SCCC 139.00 -9.00 -6.08 80,956,250
11 QH 1.26 -0.08 -5.97 114,834,320
12 SC 1.74 -0.11 -5.95 36,552,808
13 AH 12.70 -0.80 -5.93 20,732,490
14 TKN 5.25 -0.30 -5.41 50,311,955
15 ACC 0.56 -0.03 -5.08 5,333,740
16 LH 4.06 -0.18 -4.25 282,566,208
17 ORI 2.38 -0.10 -4.03 19,272,936
18 LHK 3.34 -0.14 -4.02 739,536
19 TTA 4.40 -0.18 -3.93 26,358,696
20 KOOL 0.26 -0.01 -3.70 2,145,362
No Symbol High Low %Chg Value
1 PLANET 1.30 0.90 42.55 3,048,784
2 BYD 0.74 0.62 16.90 38,172,729
3 PSG 3.06 2.60 16.79 6,035,736
4 B52 0.40 0.34 15.79 631,655
5 TRC 0.48 0.41 15.56 685,933
6 XBIO 0.33 0.28 15.15 21,825,863
7 PROS 0.53 0.46 14.89 983,005
8 SGF 0.22 0.19 14.29 966,220
9 CAZ 2.66 2.30 14.17 17,045,012
10 DPAINT 0.86 0.78 10.26 4,705,123
11 KIAT 0.32 0.29 10.00 1,008,001
12 NEX 1.19 1.08 9.32 112,488,599
13 BEAUTY 0.56 0.51 9.26 43,270,057
14 ECF 0.23 0.21 9.09 876,847
15 BSRC 4.38 4.02 8.96 15,554,878
16 ACC 0.60 0.55 8.93 5,333,740
17 TAKUNI 0.47 0.43 8.89 1,951,949
18 STPI 4.40 4.02 8.88 67,209,836
19 SOLAR 0.37 0.34 8.82 1,383,187
20 TMT 3.04 2.78 8.78 391,796

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 19,826.02 22,711.97 -2,885.95 -4,819.79 -101,056.57
สถาบัน 3,184.01 3,938.03 -754.01 -3,120.76 -8,950.68
โบรกเกอร์ 2,641.85 3,659.97 -1,018.12 -2,889.94 -20,570.76
รายย่อย 16,852.03 12,193.96 4,658.08 10,830.49 130,578.00
Date SET Change Value
15/10/2025 1,286.69 20.31 46,484,627
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183

ดาวน์โหลดไฟล์ Excel

Index ( 15/10/2025 4:49:41 PM )

Symbol Last Change High Change Low Change
SET 1,286.69 20.31 1,289.09 22.71 1,274.21 7.83
SET50 834.58 13.44 836.16 15.02 826.05 4.91
S50Z25 826.90 10.80 829.90 5.00 819.70 -5.20
SET100 1,797.08 30.74 1,799.59 33.25 1,777.89 11.55
MAI 234.29 -0.09 235.17 0.79 233.30 -1.08

DW13 ( 15/10/2025 4:49:41 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512F 0.49 -0.17 -25.76 355,440,200
2 SET5013P2512G 0.66 -0.24 -26.67 238,094,000
3 SET5013C2512E 0.58 0.15 34.88 210,923,100
4 SET5013C2512C 0.30 0.08 36.36 208,986,100
5 SET5013C2512D 0.41 0.11 36.67 160,675,800
6 DELTA13C2601B 0.81 0.11 15.71 46,178,900
7 DELTA13P2602A 0.82 -0.09 -9.89 27,047,600
8 DELTA13C2601A 0.54 0.07 14.89 23,841,600
9 BCPG13C2512A 0.23 0.01 4.55 17,159,100
10 BH13C2602A 0.57 0.10 21.28 16,912,600
11 GLOBAL13C2601A 0.31 0.06 24.00 16,564,400
12 SPALI13C2601A 0.42 0.07 20.00 16,496,600
13 DELTA13P2512A 0.11 -0.02 -15.38 15,273,100
14 BBL13C2602A 0.38 0.09 31.03 14,296,100
15 EA13C2602A 0.52 0.06 13.04 14,117,900
16 HANA13C2602A 0.51 0.07 15.91 14,079,400
17 BGRIM13C2512A 0.33 0.04 13.79 14,062,300
18 EA13P2601A 0.42 -0.04 -8.70 13,012,600
19 DELTA13C2602A 0.38 0.05 15.15 12,318,400
20 EA13C2511A 0.06 0.02 50.00 11,676,200
No Symbol Last Change %Chg Volume
1 BJC13C2511A 0.03 0.01 50.00 2,612,000
2 EA13C2511A 0.06 0.02 50.00 11,676,200
3 ERW13C2601A 0.15 0.05 50.00 2,065,600
4 OR13C2511A 0.12 0.04 50.00 1,136,200
5 RATCH13C2601A 0.19 0.06 46.15 2,121,600
6 GUNKUL13C2601A 0.23 0.07 43.75 1,450,000
7 BBL13C2512A 0.17 0.05 41.67 4,017,500
8 SAPPE13C2512A 0.24 0.07 41.18 3,250,500
9 OR13C2512A 0.07 0.02 40.00 754,500
10 KCE13C2512A 0.50 0.14 38.89 2,832,000
11 BJC13C2601A 0.50 0.13 35.14 1,808,200
12 BJC13C2602A 0.35 0.09 34.62 3,236,800
13 BH13C2512A 0.16 0.04 33.33 7,340,700
14 KCE13C2603A 0.24 0.06 33.33 3,707,200
15 TIDLOR13C2601A 0.46 0.11 31.43 7,449,200
16 BBL13C2602A 0.38 0.09 31.03 14,296,100
17 KCE13C2512B 0.09 0.02 28.57 1,070,100
18 TIDLOR13C2512A 0.68 0.15 28.30 1,205,000
19 KTB13C2511A 0.14 0.03 27.27 467,200
20 KKP13C2601A 0.49 0.10 25.64 10,351,700
No Symbol Last High Low Swing%
1 DELTA13P2511A 0.01 0.03 0.01 200.00
2 HMPRO13C2511A 0.01 0.02 0.01 100.00
3 KTC13C2511C 0.05 0.05 0.03 66.67
4 AAV13C2511A 0.05 0.06 0.04 50.00
5 BH13C2512A 0.16 0.18 0.12 50.00
6 BJC13C2511A 0.03 0.03 0.02 50.00
7 KTC13C2511A 0.02 0.03 0.02 50.00
8 ERW13C2601A 0.15 0.15 0.10 50.00
9 SAPPE13C2512A 0.24 0.24 0.17 41.18
10 EA13C2511A 0.06 0.07 0.05 40.00
11 KCE13C2512A 0.50 0.50 0.36 38.89
12 RATCH13C2601A 0.19 0.19 0.14 35.71
13 SPALI13C2601A 0.42 0.42 0.31 35.48
14 GUNKUL13C2601A 0.23 0.23 0.17 35.29
15 BH13P2512A 0.25 0.32 0.24 33.33
16 RCL13C2512A 0.03 0.04 0.03 33.33
17 OR13C2511A 0.12 0.12 0.09 33.33
18 GLOBAL13C2601A 0.31 0.33 0.25 32.00
19 BJC13C2601A 0.50 0.50 0.38 31.58
20 PR913C2601A 0.36 0.38 0.29 31.03

gold Global ( 2025-10-16 03:45:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,478.00 -22.00 -0.05
gold.png Gold Futures 4,224.10 60.70 1.46
crudeOil.png Crude Oil 58.76 0.06 0.10
thai_flag.png USD/THB 32.51 -0.14 -0.43
btc.png BTC-USD 111,273.26 -1,524.10 -1.35

Ranking ( 15/10/2025 4:49:41 PM )

No Symbol Money In Symbol Money Out
1 KBANK 1,005,267,950 PTT -72,084,625
2 BBL 741,115,550 THAI -62,737,480
3 KTB 552,515,255 IVL -53,614,630
4 SCB 547,819,700 BCP -53,463,650
5 DELTA 338,180,200 PTTGC -50,145,815
6 TRUE 277,425,280 BANPU -30,981,136
7 TISCO 202,392,250 AP -22,050,845
8 KKP 190,515,825 EGCO -21,309,200
9 TIDLOR 161,179,200 LH -19,841,308
10 ADVANC 134,501,000 88TH -19,537,930
11 BH 130,193,850 NER -18,410,688
12 TOP 129,444,100 BCH -15,354,430
13 OR 113,671,730 EA -15,102,332
14 KTC 109,385,925 VGI -14,318,380
15 AOT 109,041,650 PSL -13,734,590
16 PTTEP 86,321,200 BTS -11,192,880
17 CRC 75,408,500 MTC -10,536,200
18 CPALL 68,027,350 SCCC -8,991,800
19 TTB 65,596,821 OSP -8,428,020
20 SAWAD 64,900,625 TVO -7,866,780
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 188.00 7.50 7.54 SCC 202.00 -4.00 -0.39
2 AOT 40.75 1.00 1.15 THAI 10.00 -0.10 -0.23
3 KTB 25.00 0.70 0.79 SCCC 139.00 -9.00 -0.22
4 BBL 155.00 5.00 0.77 LH 4.06 -0.18 -0.17
5 KBANK 170.50 4.00 0.76 BDMS 19.90 -0.10 -0.13
6 OR 13.70 0.70 0.68 TVO 22.90 -1.50 -0.11
7 GULF 44.25 0.50 0.60 IVL 20.40 -0.20 -0.09
8 PTT 31.25 0.25 0.58 BSRC 4.02 -0.28 -0.08
9 CPN 55.00 1.50 0.54 MEGA 27.75 -1.00 -0.07
10 ADVANC 298.00 2.00 0.48 QH 1.26 -0.08 -0.07
11 BH 178.00 6.50 0.42 CPF 22.20 -0.10 -0.07
12 SCB 129.50 1.50 0.41 JTS 27.50 -1.00 -0.06
13 BJC 20.40 1.20 0.39 BCP 28.75 -0.50 -0.06
14 CPALL 47.25 0.50 0.36 ROJNA 4.40 -0.30 -0.05
15 TIDLOR 22.10 1.40 0.33 BANPU 4.32 -0.06 -0.05
16 RATCH 29.50 1.75 0.31 SIRI 1.40 -0.03 -0.04
17 CRC 20.60 0.60 0.29 SC 1.74 -0.11 -0.04
18 CPAXT 21.80 0.30 0.25 TU 13.10 -0.10 -0.04
19 TISCO 106.50 3.50 0.23 VGI 1.33 -0.02 -0.03
20 TOP 35.00 1.25 0.23 TKN 5.25 -0.30 -0.03
No Symbol Last Change %Chg Value
1 BYD 0.71 0.10 16.39 38,172,729
2 NEX 1.18 0.11 10.28 112,488,599
3 GUNKUL 2.22 0.18 8.82 188,172,766
4 CHG 1.72 0.13 8.18 122,679,679
5 TASCO 14.70 1.10 8.09 44,852,900
6 SAPPE 39.00 2.75 7.59 96,178,825
7 KCE 26.00 1.80 7.44 424,694,770
8 PTG 9.50 0.65 7.34 68,779,035
9 ERW 2.68 0.18 7.20 84,293,824
10 MOSHI 38.75 2.50 6.90 18,510,750
11 TIDLOR 22.10 1.40 6.76 502,259,420
12 RATCH 29.50 1.75 6.31 242,729,750
13 BJC 20.40 1.20 6.25 180,980,560
14 TOA 13.90 0.80 6.11 109,063,610
15 GLOBAL 8.10 0.45 5.88 181,380,045
16 OR 13.70 0.70 5.38 388,584,030
17 SJWD 8.90 0.40 4.71 28,931,450
18 KKP 63.75 2.75 4.51 656,566,900
19 ITC 16.90 0.70 4.32 162,817,870
20 CENTEL 30.50 1.25 4.27 105,114,950
No Symbol Last Change %Chg Value
1 BSRC 4.02 -0.28 -6.51 15,554,878
2 MAJOR 7.45 -0.50 -6.29 42,690,780
3 TVO 22.90 -1.50 -6.15 123,773,250
4 QH 1.26 -0.08 -5.97 114,834,320
5 TKN 5.25 -0.30 -5.41 50,311,955
6 LH 4.06 -0.18 -4.25 282,566,208
7 ORI 2.38 -0.10 -4.03 19,272,936
8 TTA 4.40 -0.18 -3.93 26,358,696
9 MEGA 27.75 -1.00 -3.48 38,081,725
10 TTCL 0.68 -0.02 -2.86 2,096,619
11 WHAUP 4.00 -0.10 -2.44 146,092,880
12 SIRI 1.40 -0.03 -2.10 127,730,666
13 SCC 202.00 -4.00 -1.94 1,563,891,400
14 BCP 28.75 -0.50 -1.71 222,553,875
15 RBF 3.80 -0.06 -1.55 1,756,724
16 VGI 1.33 -0.02 -1.48 54,569,354
17 BANPU 4.32 -0.06 -1.37 316,748,294
18 LPN 1.70 -0.02 -1.16 909,886
19 IVL 20.40 -0.20 -0.97 181,591,150
20 RCL 26.75 -0.25 -0.93 179,984,850

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 86,230 107,489 -21,259 -8,118 27,286
สถาบัน 30,899 22,960 7,939 11,952 40,313
รายย่อย 94,716 81,396 13,320 -3,834 -67,599

ซื้อขายรวม 211,845 สัญญา

Date S50_COI Change Volume
15/10/2025 826.90 10.80 159,531
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378
02/10/2025 825.90 7.10 179,182
01/10/2025 818.80 3.00 147,281

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 15/10/2025 4:49:41 PM )

No Symbol Last Change %Chg Value
1 KBANK 170.50 4.00 2.40 2,869,682,650
2 BBL 155.00 5.00 3.33 2,303,662,850
3 SCB 129.50 1.50 1.17 2,074,038,750
4 DELTA 188.00 7.50 4.16 1,976,755,400
5 ADVANC 298.00 2.00 0.68 1,798,257,700
6 TISCO 106.50 3.50 3.40 1,733,075,000
7 SCC 202.00 -4.00 -1.94 1,563,891,400
8 KTB 25.00 0.70 2.88 1,482,882,695
9 PTTEP 108.00 0.50 0.47 1,276,942,850
10 TRUE 11.10 0.00 0.00 1,256,881,250
11 BH 178.00 6.50 3.79 973,519,150
12 BDMS 19.90 -0.10 -0.50 960,726,710
13 THAI 10.00 -0.10 -0.99 822,957,780
14 AOT 40.75 1.00 2.52 791,103,875
15 PTT 31.25 0.25 0.81 756,727,125
16 PTTGC 24.60 0.00 0.00 688,250,175
17 TTB 1.84 0.01 0.55 674,357,020
18 CPALL 47.25 0.50 1.07 658,656,575
19 KKP 63.75 2.75 4.51 656,566,900
20 EGCO 137.50 1.00 0.73 611,519,850
No Symbol Last Change %Chg Value
1 XBIO 0.33 0.08 32.00 21,825,863
2 PTECH 2.74 0.64 30.48 3,455,598
3 BYD 0.71 0.10 16.39 38,172,729
4 TRC 0.45 0.05 12.50 685,933
5 CAZ 2.54 0.24 10.43 17,045,012
6 NEX 1.18 0.11 10.28 112,488,599
7 GUNKUL 2.22 0.18 8.82 188,172,766
8 CHG 1.72 0.13 8.18 122,679,679
9 TASCO 14.70 1.10 8.09 44,852,900
10 KAMART 9.20 0.65 7.60 111,022,830
11 SAPPE 39.00 2.75 7.59 96,178,825
12 DITTO 12.80 0.90 7.56 25,617,970
13 KCE 26.00 1.80 7.44 424,694,770
14 PTG 9.50 0.65 7.34 68,779,035
15 ERW 2.68 0.18 7.20 84,293,824
16 MOSHI 38.75 2.50 6.90 18,510,750
17 TIDLOR 22.10 1.40 6.76 502,259,420
18 TEAMG 3.26 0.20 6.54 22,647,434
19 MOTHER 1.47 0.09 6.52 22,375,939
20 RATCH 29.50 1.75 6.31 242,729,750
No Symbol Last Change %Chg Value
1 PLANET 0.94 -0.34 -26.56 3,048,784
2 PSG 2.74 -0.26 -8.67 6,035,736
3 PROS 0.47 -0.04 -7.84 983,005
4 ONEE 2.04 -0.16 -7.27 22,257,908
5 BSRC 4.02 -0.28 -6.51 15,554,878
6 ROJNA 4.40 -0.30 -6.38 51,350,592
7 MAJOR 7.45 -0.50 -6.29 42,690,780
8 SABINA 15.20 -1.00 -6.17 58,915,680
9 TVO 22.90 -1.50 -6.15 123,773,250
10 SCCC 139.00 -9.00 -6.08 80,956,250
11 QH 1.26 -0.08 -5.97 114,834,320
12 SC 1.74 -0.11 -5.95 36,552,808
13 AH 12.70 -0.80 -5.93 20,732,490
14 TKN 5.25 -0.30 -5.41 50,311,955
15 ACC 0.56 -0.03 -5.08 5,333,740
16 LH 4.06 -0.18 -4.25 282,566,208
17 ORI 2.38 -0.10 -4.03 19,272,936
18 LHK 3.34 -0.14 -4.02 739,536
19 TTA 4.40 -0.18 -3.93 26,358,696
20 KOOL 0.26 -0.01 -3.70 2,145,362
No Symbol High Low %Chg Value
1 PLANET 1.30 0.90 42.55 3,048,784
2 BYD 0.74 0.62 16.90 38,172,729
3 PSG 3.06 2.60 16.79 6,035,736
4 B52 0.40 0.34 15.79 631,655
5 TRC 0.48 0.41 15.56 685,933
6 XBIO 0.33 0.28 15.15 21,825,863
7 PROS 0.53 0.46 14.89 983,005
8 SGF 0.22 0.19 14.29 966,220
9 CAZ 2.66 2.30 14.17 17,045,012
10 DPAINT 0.86 0.78 10.26 4,705,123
11 KIAT 0.32 0.29 10.00 1,008,001
12 NEX 1.19 1.08 9.32 112,488,599
13 BEAUTY 0.56 0.51 9.26 43,270,057
14 ECF 0.23 0.21 9.09 876,847
15 BSRC 4.38 4.02 8.96 15,554,878
16 ACC 0.60 0.55 8.93 5,333,740
17 TAKUNI 0.47 0.43 8.89 1,951,949
18 STPI 4.40 4.02 8.88 67,209,836
19 SOLAR 0.37 0.34 8.82 1,383,187
20 TMT 3.04 2.78 8.78 391,796

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ