Index ( 16/09/2025 4:41:48 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,308.19 | 8.41 | 1,309.90 | 10.12 | 1,303.29 | 3.51 |
SET50 | 844.57 | 4.48 | 847.31 | 7.22 | 841.04 | 0.95 |
S50U25 | 839.10 | 5.90 | 843.40 | 10.20 | 834.00 | 0.80 |
SET100 | 1,820.64 | 11.63 | 1,824.26 | 15.25 | 1,812.80 | 3.79 |
MAI | 256.47 | 1.20 | 257.06 | 1.79 | 255.67 | 0.40 |
DW13 ( 16/09/2025 4:41:48 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512D | 0.52 | -0.06 | -10.34 | 291,670,300 |
2 | SET5013C2512C | 0.72 | 0.06 | 9.09 | 270,266,500 |
3 | SET5013C2512A | 0.65 | 0.05 | 8.33 | 225,869,300 |
4 | SET5013P2512E | 0.73 | -0.09 | -10.98 | 171,374,800 |
5 | SET5013P2512C | 0.43 | -0.04 | -8.51 | 168,330,800 |
6 | EA13C2512A | 0.39 | 0.03 | 8.33 | 42,959,600 |
7 | DELTA13C2512A | 0.82 | 0.01 | 1.23 | 40,928,000 |
8 | CRC13C2601A | 0.52 | 0.11 | 26.83 | 24,418,100 |
9 | GLOBAL13C2601A | 0.52 | 0.07 | 15.56 | 20,892,900 |
10 | KTC13C2601A | 0.32 | 0.04 | 14.29 | 19,645,600 |
11 | BTS13C2601B | 0.35 | 0.03 | 9.38 | 17,390,900 |
12 | EA13C2511A | 0.14 | 0.02 | 16.67 | 16,838,600 |
13 | AAV13C2601A | 0.33 | 0.02 | 6.45 | 14,673,700 |
14 | CBG13C2511A | 0.22 | -0.01 | -4.35 | 13,708,000 |
15 | SISB13C2602A | 0.37 | 0.00 | 13,573,200 | |
16 | DELTA13C2601A | 0.43 | 0.01 | 2.38 | 13,318,400 |
17 | AOT13C2601A | 0.29 | 0.05 | 20.83 | 12,636,100 |
18 | MINT13C2512A | 0.25 | 0.04 | 19.05 | 11,916,800 |
19 | KTB13C2601A | 0.18 | -0.04 | -18.18 | 11,593,100 |
20 | JMT13C2601A | 0.30 | 0.02 | 7.14 | 11,460,000 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | AOT13C2510A | 0.12 | 0.04 | 50.00 | 1,050,000 |
2 | AP13C2601A | 0.43 | 0.10 | 30.30 | 9,378,100 |
3 | CRC13C2601B | 0.18 | 0.04 | 28.57 | 5,064,900 |
4 | AOT13C2512A | 0.14 | 0.03 | 27.27 | 3,320,400 |
5 | CRC13C2601A | 0.52 | 0.11 | 26.83 | 24,418,100 |
6 | CPALL13C2511A | 0.20 | 0.04 | 25.00 | 5,008,100 |
7 | TLI13C2512A | 0.20 | 0.04 | 25.00 | 4,918,500 |
8 | LH13C2512A | 0.43 | 0.08 | 22.86 | 8,178,900 |
9 | AOT13C2601A | 0.29 | 0.05 | 20.83 | 12,636,100 |
10 | MINT13C2512A | 0.25 | 0.04 | 19.05 | 11,916,800 |
11 | CENTEL13C2512A | 0.44 | 0.07 | 18.92 | 3,928,000 |
12 | COM713C2512A | 0.45 | 0.07 | 18.42 | 1,676,600 |
13 | SPALI13C2601A | 0.52 | 0.08 | 18.18 | 5,280,200 |
14 | SIRI13C2601A | 0.33 | 0.05 | 17.86 | 4,750,700 |
15 | BTS13C2511A | 0.07 | 0.01 | 16.67 | 253,600 |
16 | EA13C2511A | 0.14 | 0.02 | 16.67 | 16,838,600 |
17 | CPALL13C2601A | 0.43 | 0.06 | 16.22 | 5,645,300 |
18 | BA13C2512A | 0.29 | 0.04 | 16.00 | 5,156,300 |
19 | AWC13C2601A | 0.22 | 0.03 | 15.79 | 7,510,400 |
20 | GLOBAL13C2601A | 0.52 | 0.07 | 15.56 | 20,892,900 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AAV13C2510A | 0.08 | 9.00 | 6.00 | 50.00 |
2 | AOT13C2510A | 0.12 | 12.00 | 8.00 | 50.00 |
3 | GULF13C2510A | 0.03 | 3.00 | 2.00 | 50.00 |
4 | MTC13C2510A | 0.03 | 3.00 | 2.00 | 50.00 |
5 | STA13C2510A | 0.04 | 6.00 | 4.00 | 50.00 |
6 | BTS13C2511A | 0.07 | 7.00 | 5.00 | 40.00 |
7 | KTC13C2511A | 0.10 | 11.00 | 8.00 | 37.50 |
8 | BCH13C2510A | 0.03 | 4.00 | 3.00 | 33.33 |
9 | CPN13C2510A | 0.20 | 20.00 | 15.00 | 33.33 |
10 | EA13C2511A | 0.14 | 16.00 | 12.00 | 33.33 |
11 | LH13C2512A | 0.43 | 45.00 | 34.00 | 32.35 |
12 | BGRIM13C2510A | 0.25 | 25.00 | 19.00 | 31.58 |
13 | GLOBAL13C2510A | 0.40 | 45.00 | 35.00 | 28.57 |
14 | SCGP13C2510A | 0.09 | 9.00 | 7.00 | 28.57 |
15 | TOP13P2512A | 0.07 | 9.00 | 7.00 | 28.57 |
16 | CRC13C2601B | 0.18 | 19.00 | 15.00 | 26.67 |
17 | AP13C2601A | 0.43 | 43.00 | 34.00 | 26.47 |
18 | CPALL13C2511A | 0.20 | 20.00 | 16.00 | 25.00 |
19 | GLOBAL13C2601A | 0.52 | 55.00 | 44.00 | 25.00 |
20 | SCB13C2510A | 0.05 | 5.00 | 4.00 | 25.00 |
Global
( 2025-09-17 07:02:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,150.00 | 31.00 | 0.07 |
![]() |
3,731.60 | 6.50 | 0.17 |
![]() |
64.61 | 0.09 | 0.14 |
![]() |
31.66 | -0.01 | -0.03 |
![]() |
116,850.60 | 1,476.63 | 1.28 |
Ranking ( 16/09/2025 4:41:48 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 164.00 | -3.00 | -1.80 | 2,733,969,000 |
2 | KTB | 25.50 | -1.00 | -3.77 | 2,558,677,325 |
3 | CPALL | 49.50 | 1.50 | 3.13 | 2,149,781,050 |
4 | DELTA | 161.00 | 1.00 | 0.63 | 2,122,912,350 |
5 | KTC | 30.50 | 1.00 | 3.39 | 1,744,490,675 |
6 | AOT | 40.00 | 1.50 | 3.90 | 1,656,894,975 |
7 | ADVANC | 293.00 | -2.00 | -0.68 | 1,216,739,800 |
8 | MINT | 24.70 | 0.60 | 2.49 | 959,423,750 |
9 | SCB | 125.50 | -1.50 | -1.18 | 949,421,150 |
10 | TRUE | 11.30 | 0.00 | 0.00 | 932,776,850 |
11 | BDMS | 21.10 | 0.10 | 0.48 | 886,475,280 |
12 | PTTEP | 114.50 | -0.50 | -0.43 | 838,436,300 |
13 | BBL | 148.00 | -1.00 | -0.67 | 812,475,900 |
14 | THAI | 14.90 | -0.10 | -0.67 | 730,644,780 |
15 | PTT | 33.25 | 0.50 | 1.53 | 722,221,050 |
16 | EA | 3.06 | 0.08 | 2.68 | 690,735,660 |
17 | CRC | 24.90 | 1.30 | 5.51 | 688,033,995 |
18 | GULF | 46.25 | -0.25 | -0.54 | 652,145,575 |
19 | COM7 | 25.00 | 0.70 | 2.88 | 633,779,220 |
20 | IVL | 23.40 | 0.20 | 0.86 | 630,446,240 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | TRP | 6.20 | 1.10 | 21.57 | 42,733,995 |
2 | LTS | 4.98 | 0.52 | 11.66 | 24,762,606 |
3 | CFRESH | 1.07 | 0.11 | 11.46 | 10,561,191 |
4 | ORI | 3.08 | 0.28 | 10.00 | 71,858,356 |
5 | EASTW | 3.20 | 0.26 | 8.84 | 23,532,944 |
6 | THG | 6.80 | 0.55 | 8.80 | 59,097,925 |
7 | TTCL | 0.77 | 0.06 | 8.45 | 20,966,337 |
8 | BE8 | 6.70 | 0.50 | 8.06 | 18,328,920 |
9 | JTS | 32.75 | 2.00 | 6.50 | 51,771,900 |
10 | BAFS | 10.00 | 0.60 | 6.38 | 8,559,455 |
11 | BRI | 2.04 | 0.12 | 6.25 | 2,650,619 |
12 | TK | 4.82 | 0.28 | 6.17 | 2,781,282 |
13 | AP | 8.70 | 0.50 | 6.10 | 376,700,015 |
14 | CFARM | 0.87 | 0.05 | 6.10 | 5,972,583 |
15 | SC | 2.10 | 0.12 | 6.06 | 28,596,658 |
16 | AIE | 1.24 | 0.07 | 5.98 | 12,710,595 |
17 | SVR | 0.56 | 0.03 | 5.66 | 501,572 |
18 | STI | 2.26 | 0.12 | 5.61 | 590,614 |
19 | CRC | 24.90 | 1.30 | 5.51 | 688,033,995 |
20 | MGC | 3.08 | 0.16 | 5.48 | 3,998,954 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BIOTEC | 0.25 | -0.02 | -7.41 | 4,624,156 |
2 | UP | 22.20 | -1.30 | -5.53 | 617,850 |
3 | BIG | 0.36 | -0.02 | -5.26 | 4,321,880 |
4 | B52 | 0.64 | -0.03 | -4.48 | 928,135 |
5 | KGEN | 0.72 | -0.03 | -4.00 | 4,688,367 |
6 | KTB | 25.50 | -1.00 | -3.77 | 2,558,677,325 |
7 | SMD100 | 3.70 | -0.12 | -3.14 | 2,136,602 |
8 | RWI | 0.31 | -0.01 | -3.13 | 561,734 |
9 | CHASE | 0.72 | -0.02 | -2.70 | 7,674,787 |
10 | ECF | 0.36 | -0.01 | -2.70 | 2,288,026 |
11 | XYZ | 1.10 | -0.03 | -2.65 | 3,385,036 |
12 | XBIO | 0.39 | -0.01 | -2.50 | 3,637,068 |
13 | SOLAR | 0.40 | -0.01 | -2.44 | 4,473,137 |
14 | CMAN | 2.48 | -0.06 | -2.36 | 1,524,386 |
15 | MEGA | 31.50 | -0.75 | -2.33 | 52,878,550 |
16 | KK | 1.29 | -0.03 | -2.27 | 1,907,073 |
17 | CRANE | 0.47 | -0.01 | -2.08 | 664,416 |
18 | YGG | 0.48 | -0.01 | -2.04 | 515,864 |
19 | ARIP | 0.49 | -0.01 | -2.00 | 325,902 |
20 | TCMC | 0.50 | -0.01 | -1.96 | 3,447,070 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | TRP | 6.30 | 5.15 | 18.55 | 42,733,995 |
2 | CFRESH | 1.15 | 0.96 | 17.76 | 10,561,191 |
3 | TTCL | 0.80 | 0.69 | 14.29 | 20,966,337 |
4 | BIG | 0.40 | 0.35 | 13.89 | 4,321,880 |
5 | PLAT | 1.43 | 1.25 | 13.43 | 17,030,209 |
6 | NEX | 1.30 | 1.14 | 12.70 | 191,675,242 |
7 | NCH | 0.60 | 0.53 | 12.50 | 4,165,125 |
8 | JR | 2.06 | 1.83 | 12.43 | 11,844,966 |
9 | DCON | 0.30 | 0.27 | 11.11 | 1,521,717 |
10 | K | 1.26 | 1.14 | 10.26 | 1,351,978 |
11 | LTS | 4.98 | 4.48 | 10.04 | 24,762,606 |
12 | SOLAR | 0.43 | 0.39 | 10.00 | 4,473,137 |
13 | STI | 2.32 | 2.10 | 9.73 | 590,614 |
14 | KGEN | 0.78 | 0.71 | 9.72 | 4,688,367 |
15 | RWI | 0.33 | 0.30 | 9.68 | 561,734 |
16 | CM | 1.85 | 1.69 | 9.25 | 548,619 |
17 | GCAP | 0.46 | 0.42 | 9.09 | 791,539 |
18 | ORI | 3.08 | 2.80 | 9.09 | 71,858,356 |
19 | SVR | 0.57 | 0.52 | 8.93 | 501,572 |
20 | THG | 6.85 | 6.25 | 8.82 | 59,097,925 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 17,957.11 | 17,653.62 | 303.49 | -1,110.89 | -85,398.22 |
สถาบัน | 3,070.55 | 2,224.82 | 845.73 | 6,741.00 | -1,772.65 |
โบรกเกอร์ | 1,933.93 | 2,569.81 | -635.87 | -3,504.71 | -17,638.62 |
รายย่อย | 12,318.45 | 12,831.81 | -513.35 | -2,125.40 | 104,809.47 |
Date | SET | Change | Value |
---|---|---|---|
16/09/2025 | 1,308.19 | 8.41 | 47,455,076 |
15/09/2025 | 1,299.78 | 6.16 | 35,280,041 |
12/09/2025 | 1,293.62 | 5.59 | 38,576,945 |
11/09/2025 | 1,288.03 | 9.98 | 46,753,069 |
10/09/2025 | 1,278.05 | 1.97 | 42,552,937 |
09/09/2025 | 1,276.08 | 9.97 | 47,384,853 |
08/09/2025 | 1,266.11 | 1.31 | 54,546,065 |
05/09/2025 | 1,264.80 | 12.25 | 51,657,812 |
04/09/2025 | 1,252.55 | -6.76 | 44,813,445 |
03/09/2025 | 1,259.31 | 10.53 | 44,707,377 |
ดาวน์โหลดไฟล์ Excel
Index ( 16/09/2025 4:41:48 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,308.19 | 8.41 | 1,309.90 | 10.12 | 1,303.29 | 3.51 |
SET50 | 844.57 | 4.48 | 847.31 | 7.22 | 841.04 | 0.95 |
S50U25 | 839.10 | 5.90 | 843.40 | 10.20 | 834.00 | 0.80 |
SET100 | 1,820.64 | 11.63 | 1,824.26 | 15.25 | 1,812.80 | 3.79 |
MAI | 256.47 | 1.20 | 257.06 | 1.79 | 255.67 | 0.40 |
DW13 ( 16/09/2025 4:41:48 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512D | 0.52 | -0.06 | -10.34 | 291,670,300 |
2 | SET5013C2512C | 0.72 | 0.06 | 9.09 | 270,266,500 |
3 | SET5013C2512A | 0.65 | 0.05 | 8.33 | 225,869,300 |
4 | SET5013P2512E | 0.73 | -0.09 | -10.98 | 171,374,800 |
5 | SET5013P2512C | 0.43 | -0.04 | -8.51 | 168,330,800 |
6 | EA13C2512A | 0.39 | 0.03 | 8.33 | 42,959,600 |
7 | DELTA13C2512A | 0.82 | 0.01 | 1.23 | 40,928,000 |
8 | CRC13C2601A | 0.52 | 0.11 | 26.83 | 24,418,100 |
9 | GLOBAL13C2601A | 0.52 | 0.07 | 15.56 | 20,892,900 |
10 | KTC13C2601A | 0.32 | 0.04 | 14.29 | 19,645,600 |
11 | BTS13C2601B | 0.35 | 0.03 | 9.38 | 17,390,900 |
12 | EA13C2511A | 0.14 | 0.02 | 16.67 | 16,838,600 |
13 | AAV13C2601A | 0.33 | 0.02 | 6.45 | 14,673,700 |
14 | CBG13C2511A | 0.22 | -0.01 | -4.35 | 13,708,000 |
15 | SISB13C2602A | 0.37 | 0.00 | 13,573,200 | |
16 | DELTA13C2601A | 0.43 | 0.01 | 2.38 | 13,318,400 |
17 | AOT13C2601A | 0.29 | 0.05 | 20.83 | 12,636,100 |
18 | MINT13C2512A | 0.25 | 0.04 | 19.05 | 11,916,800 |
19 | KTB13C2601A | 0.18 | -0.04 | -18.18 | 11,593,100 |
20 | JMT13C2601A | 0.30 | 0.02 | 7.14 | 11,460,000 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | AOT13C2510A | 0.12 | 0.04 | 50.00 | 1,050,000 |
2 | AP13C2601A | 0.43 | 0.10 | 30.30 | 9,378,100 |
3 | CRC13C2601B | 0.18 | 0.04 | 28.57 | 5,064,900 |
4 | AOT13C2512A | 0.14 | 0.03 | 27.27 | 3,320,400 |
5 | CRC13C2601A | 0.52 | 0.11 | 26.83 | 24,418,100 |
6 | CPALL13C2511A | 0.20 | 0.04 | 25.00 | 5,008,100 |
7 | TLI13C2512A | 0.20 | 0.04 | 25.00 | 4,918,500 |
8 | LH13C2512A | 0.43 | 0.08 | 22.86 | 8,178,900 |
9 | AOT13C2601A | 0.29 | 0.05 | 20.83 | 12,636,100 |
10 | MINT13C2512A | 0.25 | 0.04 | 19.05 | 11,916,800 |
11 | CENTEL13C2512A | 0.44 | 0.07 | 18.92 | 3,928,000 |
12 | COM713C2512A | 0.45 | 0.07 | 18.42 | 1,676,600 |
13 | SPALI13C2601A | 0.52 | 0.08 | 18.18 | 5,280,200 |
14 | SIRI13C2601A | 0.33 | 0.05 | 17.86 | 4,750,700 |
15 | BTS13C2511A | 0.07 | 0.01 | 16.67 | 253,600 |
16 | EA13C2511A | 0.14 | 0.02 | 16.67 | 16,838,600 |
17 | CPALL13C2601A | 0.43 | 0.06 | 16.22 | 5,645,300 |
18 | BA13C2512A | 0.29 | 0.04 | 16.00 | 5,156,300 |
19 | AWC13C2601A | 0.22 | 0.03 | 15.79 | 7,510,400 |
20 | GLOBAL13C2601A | 0.52 | 0.07 | 15.56 | 20,892,900 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AAV13C2510A | 0.08 | 9.00 | 6.00 | 50.00 |
2 | AOT13C2510A | 0.12 | 12.00 | 8.00 | 50.00 |
3 | GULF13C2510A | 0.03 | 3.00 | 2.00 | 50.00 |
4 | MTC13C2510A | 0.03 | 3.00 | 2.00 | 50.00 |
5 | STA13C2510A | 0.04 | 6.00 | 4.00 | 50.00 |
6 | BTS13C2511A | 0.07 | 7.00 | 5.00 | 40.00 |
7 | KTC13C2511A | 0.10 | 11.00 | 8.00 | 37.50 |
8 | BCH13C2510A | 0.03 | 4.00 | 3.00 | 33.33 |
9 | CPN13C2510A | 0.20 | 20.00 | 15.00 | 33.33 |
10 | EA13C2511A | 0.14 | 16.00 | 12.00 | 33.33 |
11 | LH13C2512A | 0.43 | 45.00 | 34.00 | 32.35 |
12 | BGRIM13C2510A | 0.25 | 25.00 | 19.00 | 31.58 |
13 | GLOBAL13C2510A | 0.40 | 45.00 | 35.00 | 28.57 |
14 | SCGP13C2510A | 0.09 | 9.00 | 7.00 | 28.57 |
15 | TOP13P2512A | 0.07 | 9.00 | 7.00 | 28.57 |
16 | CRC13C2601B | 0.18 | 19.00 | 15.00 | 26.67 |
17 | AP13C2601A | 0.43 | 43.00 | 34.00 | 26.47 |
18 | CPALL13C2511A | 0.20 | 20.00 | 16.00 | 25.00 |
19 | GLOBAL13C2601A | 0.52 | 55.00 | 44.00 | 25.00 |
20 | SCB13C2510A | 0.05 | 5.00 | 4.00 | 25.00 |
Global
( 2025-09-17 07:02:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,150.00 | 31.00 | 0.07 |
![]() |
3,731.60 | 6.50 | 0.17 |
![]() |
64.61 | 0.09 | 0.14 |
![]() |
31.66 | -0.01 | -0.03 |
![]() |
116,850.60 | 1,476.63 | 1.28 |
Ranking ( 16/09/2025 4:41:48 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | CPALL | 839,193,400 | KBANK | -690,592,900 |
2 | KTC | 665,610,450 | KTB | -661,008,275 |
3 | AOT | 467,921,850 | SCB | -376,882,950 |
4 | PTT | 331,976,125 | BBL | -310,247,650 |
5 | TLI | 203,615,280 | TTB | -242,786,231 |
6 | PTTEP | 197,479,700 | ADVANC | -171,723,900 |
7 | SCC | 197,349,000 | TRUE | -137,790,060 |
8 | AP | 166,999,415 | CPF | -103,098,700 |
9 | EA | 135,988,096 | THAI | -67,477,890 |
10 | CPAXT | 131,863,070 | IVL | -67,383,570 |
11 | STECON | 130,808,120 | KKP | -48,837,675 |
12 | LH | 126,551,008 | HANA | -23,256,950 |
13 | HMPRO | 124,906,930 | DELTA | -20,586,150 |
14 | BDMS | 119,148,810 | MEGA | -18,648,300 |
15 | MINT | 113,859,150 | STA | -18,266,220 |
16 | CRC | 113,584,675 | KCE | -16,856,175 |
17 | CPN | 112,079,500 | NER | -13,372,370 |
18 | TU | 81,972,630 | JAS | -13,084,746 |
19 | BCP | 67,688,075 | COM7 | -8,974,675 |
20 | TIDLOR | 63,055,200 | KEX | -8,757,350 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | AOT | 40.00 | 1.50 | 1.69 | KTB | 25.50 | -1.00 | -1.10 |
2 | PTT | 33.25 | 0.50 | 1.13 | KBANK | 164.00 | -3.00 | -0.56 |
3 | CPALL | 49.50 | 1.50 | 1.06 | ADVANC | 293.00 | -2.00 | -0.47 |
4 | DELTA | 161.00 | 1.00 | 0.98 | SCB | 125.50 | -1.50 | -0.40 |
5 | CRC | 24.90 | 1.30 | 0.62 | GULF | 46.25 | -0.25 | -0.29 |
6 | TLI | 10.80 | 0.50 | 0.45 | THAI | 14.90 | -0.10 | -0.22 |
7 | CPAXT | 22.90 | 0.50 | 0.41 | PTTEP | 114.50 | -0.50 | -0.16 |
8 | MINT | 24.70 | 0.60 | 0.27 | BBL | 148.00 | -1.00 | -0.15 |
9 | CPN | 58.25 | 0.75 | 0.27 | CPF | 23.50 | -0.20 | -0.13 |
10 | KTC | 30.50 | 1.00 | 0.20 | BAY | 23.70 | -0.10 | -0.06 |
11 | AWC | 2.50 | 0.08 | 0.20 | MEGA | 31.50 | -0.75 | -0.05 |
12 | LH | 4.46 | 0.18 | 0.17 | VGI | 2.00 | -0.02 | -0.03 |
13 | HMPRO | 7.85 | 0.15 | 0.16 | BH | 182.00 | -0.50 | -0.03 |
14 | COM7 | 25.00 | 0.70 | 0.13 | SJWD | 10.50 | -0.20 | -0.03 |
15 | GLOBAL | 8.60 | 0.30 | 0.13 | SCCC | 151.00 | -1.00 | -0.02 |
16 | BJC | 20.90 | 0.40 | 0.13 | IMPACT | 10.30 | -0.20 | -0.02 |
17 | BDMS | 21.10 | 0.10 | 0.13 | KCE | 25.75 | -0.25 | -0.02 |
18 | AP | 8.70 | 0.50 | 0.12 | CBG | 56.75 | -0.25 | -0.02 |
19 | JTS | 32.75 | 2.00 | 0.11 | RAM | 17.70 | -0.20 | -0.02 |
20 | WHART | 10.00 | 0.35 | 0.10 | TVO | 25.50 | -0.25 | -0.02 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | ORI | 3.08 | 0.28 | 10.00 | 71,858,356 |
2 | EASTW | 3.20 | 0.26 | 8.84 | 23,532,944 |
3 | THG | 6.80 | 0.55 | 8.80 | 59,097,925 |
4 | TTCL | 0.77 | 0.06 | 8.45 | 20,966,337 |
5 | AP | 8.70 | 0.50 | 6.10 | 376,700,015 |
6 | CRC | 24.90 | 1.30 | 5.51 | 688,033,995 |
7 | BEC | 2.34 | 0.12 | 5.41 | 19,795,588 |
8 | TLI | 10.80 | 0.50 | 4.85 | 488,292,250 |
9 | LH | 4.46 | 0.18 | 4.21 | 377,397,872 |
10 | CKP | 3.00 | 0.12 | 4.17 | 53,120,394 |
11 | LPN | 1.81 | 0.07 | 4.02 | 11,174,409 |
12 | GFPT | 10.50 | 0.40 | 3.96 | 66,179,250 |
13 | AOT | 40.00 | 1.50 | 3.90 | 1,656,894,975 |
14 | TPIPL | 0.83 | 0.03 | 3.75 | 58,092,748 |
15 | RS | 0.28 | 0.01 | 3.70 | 3,042,816 |
16 | BA | 14.10 | 0.50 | 3.68 | 202,491,150 |
17 | GLOBAL | 8.60 | 0.30 | 3.61 | 242,115,975 |
18 | PTG | 8.80 | 0.30 | 3.53 | 103,570,780 |
19 | KTC | 30.50 | 1.00 | 3.39 | 1,744,490,675 |
20 | AWC | 2.50 | 0.08 | 3.31 | 214,429,276 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KTB | 25.50 | -1.00 | -3.77 | 2,558,677,325 |
2 | MEGA | 31.50 | -0.75 | -2.33 | 52,878,550 |
3 | SJWD | 10.50 | -0.20 | -1.87 | 20,004,330 |
4 | KBANK | 164.00 | -3.00 | -1.80 | 2,733,969,000 |
5 | SCB | 125.50 | -1.50 | -1.18 | 949,421,150 |
6 | VGI | 2.00 | -0.02 | -0.99 | 26,364,788 |
7 | TVO | 25.50 | -0.25 | -0.97 | 19,754,950 |
8 | KCE | 25.75 | -0.25 | -0.96 | 148,205,825 |
9 | TPIPP | 2.24 | -0.02 | -0.88 | 10,036,692 |
10 | CPF | 23.50 | -0.20 | -0.84 | 461,527,970 |
11 | AURA | 14.30 | -0.10 | -0.69 | 40,147,080 |
12 | TOA | 14.50 | -0.10 | -0.68 | 29,929,620 |
13 | ADVANC | 293.00 | -2.00 | -0.68 | 1,216,739,800 |
14 | BBL | 148.00 | -1.00 | -0.67 | 812,475,900 |
15 | JAS | 1.51 | -0.01 | -0.66 | 51,116,181 |
16 | TASCO | 15.30 | -0.10 | -0.65 | 46,598,660 |
17 | GULF | 46.25 | -0.25 | -0.54 | 652,145,575 |
18 | SNNP | 9.70 | -0.05 | -0.51 | 13,787,495 |
19 | CBG | 56.75 | -0.25 | -0.44 | 381,967,425 |
20 | PTTEP | 114.50 | -0.50 | -0.43 | 838,436,300 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 59,974 | 62,142 | -2,168 | -45,768 | 35,921 |
สถาบัน | 15,583 | 11,772 | 3,811 | 34,169 | 33,879 |
รายย่อย | 44,485 | 46,128 | -1,643 | 11,599 | -69,800 |
ซื้อขายรวม 120,042 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
16/09/2025 | 839.10 | 5.90 | 137,697 |
15/09/2025 | 833.20 | 2.70 | 101,801 |
12/09/2025 | 830.50 | 0.90 | 133,435 |
11/09/2025 | 829.60 | 12.40 | 178,744 |
10/09/2025 | 817.20 | -2.50 | 109,600 |
09/09/2025 | 819.70 | 6.90 | 142,243 |
08/09/2025 | 812.80 | -3.20 | 140,632 |
05/09/2025 | 816.00 | 10.80 | 182,606 |
04/09/2025 | 805.20 | -10.40 | 160,905 |
03/09/2025 | 815.60 | 4.50 | 164,380 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
Ranking ( 16/09/2025 4:41:48 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 164.00 | -3.00 | -1.80 | 2,733,969,000 |
2 | KTB | 25.50 | -1.00 | -3.77 | 2,558,677,325 |
3 | CPALL | 49.50 | 1.50 | 3.13 | 2,149,781,050 |
4 | DELTA | 161.00 | 1.00 | 0.63 | 2,122,912,350 |
5 | KTC | 30.50 | 1.00 | 3.39 | 1,744,490,675 |
6 | AOT | 40.00 | 1.50 | 3.90 | 1,656,894,975 |
7 | ADVANC | 293.00 | -2.00 | -0.68 | 1,216,739,800 |
8 | MINT | 24.70 | 0.60 | 2.49 | 959,423,750 |
9 | SCB | 125.50 | -1.50 | -1.18 | 949,421,150 |
10 | TRUE | 11.30 | 0.00 | 0.00 | 932,776,850 |
11 | BDMS | 21.10 | 0.10 | 0.48 | 886,475,280 |
12 | PTTEP | 114.50 | -0.50 | -0.43 | 838,436,300 |
13 | BBL | 148.00 | -1.00 | -0.67 | 812,475,900 |
14 | THAI | 14.90 | -0.10 | -0.67 | 730,644,780 |
15 | PTT | 33.25 | 0.50 | 1.53 | 722,221,050 |
16 | EA | 3.06 | 0.08 | 2.68 | 690,735,660 |
17 | CRC | 24.90 | 1.30 | 5.51 | 688,033,995 |
18 | GULF | 46.25 | -0.25 | -0.54 | 652,145,575 |
19 | COM7 | 25.00 | 0.70 | 2.88 | 633,779,220 |
20 | IVL | 23.40 | 0.20 | 0.86 | 630,446,240 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | TRP | 6.20 | 1.10 | 21.57 | 42,733,995 |
2 | LTS | 4.98 | 0.52 | 11.66 | 24,762,606 |
3 | CFRESH | 1.07 | 0.11 | 11.46 | 10,561,191 |
4 | ORI | 3.08 | 0.28 | 10.00 | 71,858,356 |
5 | EASTW | 3.20 | 0.26 | 8.84 | 23,532,944 |
6 | THG | 6.80 | 0.55 | 8.80 | 59,097,925 |
7 | TTCL | 0.77 | 0.06 | 8.45 | 20,966,337 |
8 | BE8 | 6.70 | 0.50 | 8.06 | 18,328,920 |
9 | JTS | 32.75 | 2.00 | 6.50 | 51,771,900 |
10 | BAFS | 10.00 | 0.60 | 6.38 | 8,559,455 |
11 | BRI | 2.04 | 0.12 | 6.25 | 2,650,619 |
12 | TK | 4.82 | 0.28 | 6.17 | 2,781,282 |
13 | AP | 8.70 | 0.50 | 6.10 | 376,700,015 |
14 | CFARM | 0.87 | 0.05 | 6.10 | 5,972,583 |
15 | SC | 2.10 | 0.12 | 6.06 | 28,596,658 |
16 | AIE | 1.24 | 0.07 | 5.98 | 12,710,595 |
17 | SVR | 0.56 | 0.03 | 5.66 | 501,572 |
18 | STI | 2.26 | 0.12 | 5.61 | 590,614 |
19 | CRC | 24.90 | 1.30 | 5.51 | 688,033,995 |
20 | MGC | 3.08 | 0.16 | 5.48 | 3,998,954 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BIOTEC | 0.25 | -0.02 | -7.41 | 4,624,156 |
2 | UP | 22.20 | -1.30 | -5.53 | 617,850 |
3 | BIG | 0.36 | -0.02 | -5.26 | 4,321,880 |
4 | B52 | 0.64 | -0.03 | -4.48 | 928,135 |
5 | KGEN | 0.72 | -0.03 | -4.00 | 4,688,367 |
6 | KTB | 25.50 | -1.00 | -3.77 | 2,558,677,325 |
7 | SMD100 | 3.70 | -0.12 | -3.14 | 2,136,602 |
8 | RWI | 0.31 | -0.01 | -3.13 | 561,734 |
9 | CHASE | 0.72 | -0.02 | -2.70 | 7,674,787 |
10 | ECF | 0.36 | -0.01 | -2.70 | 2,288,026 |
11 | XYZ | 1.10 | -0.03 | -2.65 | 3,385,036 |
12 | XBIO | 0.39 | -0.01 | -2.50 | 3,637,068 |
13 | SOLAR | 0.40 | -0.01 | -2.44 | 4,473,137 |
14 | CMAN | 2.48 | -0.06 | -2.36 | 1,524,386 |
15 | MEGA | 31.50 | -0.75 | -2.33 | 52,878,550 |
16 | KK | 1.29 | -0.03 | -2.27 | 1,907,073 |
17 | CRANE | 0.47 | -0.01 | -2.08 | 664,416 |
18 | YGG | 0.48 | -0.01 | -2.04 | 515,864 |
19 | ARIP | 0.49 | -0.01 | -2.00 | 325,902 |
20 | TCMC | 0.50 | -0.01 | -1.96 | 3,447,070 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | TRP | 6.30 | 5.15 | 18.55 | 42,733,995 |
2 | CFRESH | 1.15 | 0.96 | 17.76 | 10,561,191 |
3 | TTCL | 0.80 | 0.69 | 14.29 | 20,966,337 |
4 | BIG | 0.40 | 0.35 | 13.89 | 4,321,880 |
5 | PLAT | 1.43 | 1.25 | 13.43 | 17,030,209 |
6 | NEX | 1.30 | 1.14 | 12.70 | 191,675,242 |
7 | NCH | 0.60 | 0.53 | 12.50 | 4,165,125 |
8 | JR | 2.06 | 1.83 | 12.43 | 11,844,966 |
9 | DCON | 0.30 | 0.27 | 11.11 | 1,521,717 |
10 | K | 1.26 | 1.14 | 10.26 | 1,351,978 |
11 | LTS | 4.98 | 4.48 | 10.04 | 24,762,606 |
12 | SOLAR | 0.43 | 0.39 | 10.00 | 4,473,137 |
13 | STI | 2.32 | 2.10 | 9.73 | 590,614 |
14 | KGEN | 0.78 | 0.71 | 9.72 | 4,688,367 |
15 | RWI | 0.33 | 0.30 | 9.68 | 561,734 |
16 | CM | 1.85 | 1.69 | 9.25 | 548,619 |
17 | GCAP | 0.46 | 0.42 | 9.09 | 791,539 |
18 | ORI | 3.08 | 2.80 | 9.09 | 71,858,356 |
19 | SVR | 0.57 | 0.52 | 8.93 | 501,572 |
20 | THG | 6.85 | 6.25 | 8.82 | 59,097,925 |