DW13 SET50 Top 5 ( 17/05/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2409A | 0.49 | 0.02 | 4.26 | 168,578,500 |
| 2 | SET5013P2409B | 0.34 | -0.03 | -8.11 | 148,523,100 |
| 3 | SET5013C2406F | 0.23 | 0.01 | 4.55 | 143,037,000 |
| 4 | SET5013P2406F | 0.16 | -0.03 | -15.79 | 120,101,200 |
| 5 | SET5013C2409C | 0.42 | 0.02 | 5.00 | 81,842,900 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | NEX13C2410B | 0.35 | -0.04 | -10.26 | 84,161,300 |
| 2 | CBG13C2408A | 0.31 | -0.04 | -11.43 | 28,010,100 |
| 3 | NEX13C2410A | 0.04 | -0.02 | -33.33 | 25,983,800 |
| 4 | DELTA13C2409A | 0.68 | 0.06 | 9.68 | 23,246,700 |
| 5 | TOP13C2410A | 0.26 | 0.01 | 4.00 | 18,888,800 |
| 6 | BYD13C2410A | 0.20 | 0.01 | 5.26 | 18,678,600 |
| 7 | JMT13C2410A | 0.33 | 0.01 | 3.13 | 16,394,900 |
| 8 | RCL13C2410A | 0.32 | 0.06 | 23.08 | 15,495,700 |
| 9 | RCL13P2410A | 0.25 | -0.05 | -16.67 | 14,671,500 |
| 10 | BH13C2409A | 0.30 | -0.03 | -9.09 | 13,419,600 |
| 11 | MTC13C2409A | 0.33 | 0.01 | 3.13 | 12,187,500 |
| 12 | JMT13C2408A | 0.10 | 0.00 | 0.00 | 11,623,900 |
| 13 | HANA13C2408A | 0.20 | 0.02 | 11.11 | 11,298,400 |
| 14 | DELTA13C2407B | 0.37 | 0.04 | 12.12 | 10,400,700 |
| 15 | PSL13C2407A | 0.21 | 0.04 | 23.53 | 9,932,500 |
| 16 | BAM13C2408A | 0.25 | -0.01 | -3.85 | 9,678,400 |
| 17 | STA13C2409A | 0.45 | 0.00 | 0.00 | 8,786,400 |
| 18 | JMART13C2408A | 0.17 | 0.03 | 21.43 | 8,425,900 |
| 19 | DELTA13C2407C | 0.25 | 0.03 | 13.64 | 7,562,500 |
| 20 | KCE13C2408A | 0.21 | 0.00 | 0.00 | 7,513,200 |
Ranking ( 17/05/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CPALL | 59.00 | -0.25 | -0.42 | 1,773,297,425 |
| 2 | DELTA | 76.75 | 1.75 | 2.33 | 1,268,748,825 |
| 3 | KBANK | 134.00 | 0.50 | 0.37 | 1,124,483,800 |
| 4 | AOT | 67.00 | 1.00 | 1.52 | 988,708,025 |
| 5 | HANA | 41.25 | 1.00 | 2.48 | 988,255,075 |
| 6 | NEX | 5.20 | -0.10 | -1.89 | 969,957,720 |
| 7 | PTTGC | 37.75 | 1.50 | 4.14 | 848,628,800 |
| 8 | LH | 6.80 | -0.05 | -0.73 | 828,796,610 |
| 9 | TOP | 52.25 | 0.75 | 1.46 | 819,941,975 |
| 10 | PTTEP | 155.00 | -0.50 | -0.32 | 791,034,750 |
| 11 | SCB | 106.50 | 0.50 | 0.47 | 762,128,600 |
| 12 | SCGP | 33.50 | 2.25 | 7.20 | 702,222,450 |
| 13 | BH | 250.00 | -3.00 | -1.19 | 675,329,400 |
| 14 | TRUE | 8.75 | 0.25 | 2.94 | 648,366,055 |
| 15 | BBL | 139.00 | 0.00 | 0.00 | 630,773,250 |
| 16 | BJC | 23.00 | 0.00 | 0.00 | 630,501,800 |
| 17 | IVL | 25.00 | 0.40 | 1.63 | 616,457,800 |
| 18 | MINT | 33.00 | 0.00 | 0.00 | 566,884,150 |
| 19 | RCL | 28.00 | 1.50 | 5.66 | 496,386,525 |
| 20 | ADVANC | 208.00 | 1.00 | 0.48 | 486,857,700 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PRIME | 0.56 | 0.08 | 16.67 | 37,022,121 |
| 2 | PPM | 2.34 | 0.32 | 15.84 | 18,505,920 |
| 3 | SECURE | 18.00 | 1.90 | 11.80 | 55,936,720 |
| 4 | RML | 0.46 | 0.04 | 9.52 | 5,285,556 |
| 5 | SIS | 28.00 | 2.00 | 7.69 | 47,295,550 |
| 6 | TPOLY | 1.30 | 0.09 | 7.44 | 9,156,623 |
| 7 | SCGP | 33.50 | 2.25 | 7.20 | 702,222,450 |
| 8 | PIMO | 1.80 | 0.12 | 7.14 | 30,410,081 |
| 9 | BKGI | 2.90 | 0.18 | 6.62 | 29,202,214 |
| 10 | SABUY | 1.94 | 0.12 | 6.59 | 324,020,723 |
| 11 | PROEN | 1.63 | 0.10 | 6.54 | 8,627,832 |
| 12 | D | 3.60 | 0.22 | 6.51 | 7,046,910 |
| 13 | BIOTEC | 0.34 | 0.02 | 6.25 | 2,862,460 |
| 14 | WPH | 11.90 | 0.70 | 6.25 | 33,767,580 |
| 15 | TTA | 7.75 | 0.45 | 6.16 | 484,043,785 |
| 16 | INSET | 2.44 | 0.14 | 6.09 | 24,218,686 |
| 17 | WICE | 5.45 | 0.30 | 5.83 | 12,163,280 |
| 18 | RCL | 28.00 | 1.50 | 5.66 | 496,386,525 |
| 19 | WIN | 0.57 | 0.03 | 5.56 | 343,047 |
| 20 | BKD | 1.34 | 0.07 | 5.51 | 925,196 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SBNEXT | 0.45 | -0.13 | -22.41 | 4,783,179 |
| 2 | PEER | 0.37 | -0.03 | -7.50 | 17,590,796 |
| 3 | AMANAH | 1.38 | -0.10 | -6.76 | 18,615,367 |
| 4 | PPPM | 0.35 | -0.02 | -5.41 | 1,109,959 |
| 5 | CPNCG | 5.60 | -0.30 | -5.08 | 1,877,075 |
| 6 | DEMCO | 3.74 | -0.20 | -5.08 | 5,025,414 |
| 7 | POPF | 6.05 | -0.30 | -4.72 | 1,534,380 |
| 8 | CMO | 0.84 | -0.04 | -4.55 | 2,862,874 |
| 9 | ERW | 4.74 | -0.20 | -4.05 | 204,097,996 |
| 10 | TOA | 23.70 | -1.00 | -4.05 | 199,076,740 |
| 11 | CENTEL | 41.75 | -1.75 | -4.02 | 328,103,650 |
| 12 | XO | 30.25 | -1.25 | -3.97 | 183,990,100 |
| 13 | IMH | 6.40 | -0.25 | -3.76 | 1,047,040 |
| 14 | JTS | 70.50 | -2.75 | -3.75 | 137,118,175 |
| 15 | PROUD | 1.82 | -0.07 | -3.70 | 4,782,108 |
| 16 | BRI | 5.75 | -0.20 | -3.36 | 24,346,995 |
| 17 | TCMC | 1.16 | -0.04 | -3.33 | 559,200 |
| 18 | III | 7.65 | -0.25 | -3.16 | 15,388,185 |
| 19 | BBIK | 39.25 | -1.25 | -3.09 | 13,667,425 |
| 20 | AUCT | 9.80 | -0.30 | -2.97 | 26,347,325 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SBNEXT | 0.51 | 0.41 | 22.22 | 4,783,179 |
| 2 | PRIME | 0.60 | 0.49 | 19.64 | 37,022,121 |
| 3 | PPM | 2.42 | 2.04 | 16.24 | 18,505,920 |
| 4 | PEER | 0.42 | 0.36 | 16.22 | 17,590,796 |
| 5 | BYD | 2.82 | 2.48 | 13.28 | 125,957,944 |
| 6 | CMO | 0.92 | 0.81 | 13.10 | 2,862,874 |
| 7 | RML | 0.48 | 0.42 | 13.04 | 5,285,556 |
| 8 | NEX | 5.75 | 5.10 | 12.50 | 969,957,720 |
| 9 | SABUY | 2.04 | 1.80 | 12.37 | 324,020,723 |
| 10 | TRP | 12.40 | 11.00 | 12.28 | 11,605,350 |
| 11 | READY | 10.10 | 8.90 | 12.00 | 1,196,895 |
| 12 | BIOTEC | 0.36 | 0.32 | 11.76 | 2,862,460 |
| 13 | SECURE | 18.00 | 15.90 | 11.67 | 55,936,720 |
| 14 | PPPM | 0.38 | 0.34 | 11.43 | 1,109,959 |
| 15 | KCCAMC | 3.14 | 2.82 | 11.11 | 7,898,874 |
| 16 | PROEN | 1.68 | 1.50 | 11.04 | 8,627,832 |
| 17 | AMANAH | 1.48 | 1.33 | 10.87 | 18,615,367 |
| 18 | TTA | 8.05 | 7.25 | 10.32 | 484,043,785 |
| 19 | CCET | 3.58 | 3.26 | 9.64 | 387,005,654 |
| 20 | SIS | 28.50 | 26.00 | 8.93 | 47,295,550 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
17/05/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 20,692.96 | 19,861.29 | 831.68 | -87.98 | -65,500.53 |
| สถาบัน | 3,824.07 | 3,246.53 | 577.54 | 2,366.43 | -3,795.59 |
| โบรกเกอร์ | 2,682.83 | 3,206.54 | -523.72 | 921.37 | -4,030.33 |
| รายย่อย | 13,041.37 | 13,926.87 | -885.51 | -3,199.82 | 73,326.45 |
| Date | SET | Change | Value |
|---|---|---|---|
| 17/05/2024 | 1,382.68 | 4.96 | 40,241,226 |
| 16/05/2024 | 1,377.72 | 7.28 | 51,462,625 |
| 15/05/2024 | 1,370.44 | -6.13 | 49,685,699 |
| 14/05/2024 | 1,376.57 | 4.07 | 42,874,885 |
| 13/05/2024 | 1,372.50 | 0.60 | 45,517,111 |
| 10/05/2024 | 1,371.90 | 2.61 | 36,361,118 |
| 09/05/2024 | 1,369.29 | -4.04 | 39,857,807 |
| 08/05/2024 | 1,373.33 | -3.04 | 42,251,031 |
| 07/05/2024 | 1,376.37 | 6.45 | 41,707,490 |
ดาวน์โหลดไฟล์ Excel
| EOD_2405_02.xlsx |
| EOD_2405_03.xlsx |
| EOD_2405_07.xlsx |
| EOD_2405_08.xlsx |
| EOD_2405_09.xlsx |
| EOD_2405_10.xlsx |
| EOD_2405_13.xlsx |
| EOD_2405_14.xlsx |
| EOD_2405_15.xlsx |
| EOD_2405_16.xlsx |
| EOD_2405_17.xlsx |
DW13 SET50 Top 5 ( 17/05/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2409A | 0.49 | 0.02 | 4.26 | 168,578,500 |
| 2 | SET5013P2409B | 0.34 | -0.03 | -8.11 | 148,523,100 |
| 3 | SET5013C2406F | 0.23 | 0.01 | 4.55 | 143,037,000 |
| 4 | SET5013P2406F | 0.16 | -0.03 | -15.79 | 120,101,200 |
| 5 | SET5013C2409C | 0.42 | 0.02 | 5.00 | 81,842,900 |
DW13 Top Volume
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | NEX13C2410B | 0.35 | -0.04 | -10.26 | 84,161,300 |
| 2 | CBG13C2408A | 0.31 | -0.04 | -11.43 | 28,010,100 |
| 3 | NEX13C2410A | 0.04 | -0.02 | -33.33 | 25,983,800 |
| 4 | DELTA13C2409A | 0.68 | 0.06 | 9.68 | 23,246,700 |
| 5 | TOP13C2410A | 0.26 | 0.01 | 4.00 | 18,888,800 |
| 6 | BYD13C2410A | 0.20 | 0.01 | 5.26 | 18,678,600 |
| 7 | JMT13C2410A | 0.33 | 0.01 | 3.13 | 16,394,900 |
| 8 | RCL13C2410A | 0.32 | 0.06 | 23.08 | 15,495,700 |
| 9 | RCL13P2410A | 0.25 | -0.05 | -16.67 | 14,671,500 |
| 10 | BH13C2409A | 0.30 | -0.03 | -9.09 | 13,419,600 |
| 11 | MTC13C2409A | 0.33 | 0.01 | 3.13 | 12,187,500 |
| 12 | JMT13C2408A | 0.10 | 0.00 | 0.00 | 11,623,900 |
| 13 | HANA13C2408A | 0.20 | 0.02 | 11.11 | 11,298,400 |
| 14 | DELTA13C2407B | 0.37 | 0.04 | 12.12 | 10,400,700 |
| 15 | PSL13C2407A | 0.21 | 0.04 | 23.53 | 9,932,500 |
| 16 | BAM13C2408A | 0.25 | -0.01 | -3.85 | 9,678,400 |
| 17 | STA13C2409A | 0.45 | 0.00 | 0.00 | 8,786,400 |
| 18 | JMART13C2408A | 0.17 | 0.03 | 21.43 | 8,425,900 |
| 19 | DELTA13C2407C | 0.25 | 0.03 | 13.64 | 7,562,500 |
| 20 | KCE13C2408A | 0.21 | 0.00 | 0.00 | 7,513,200 |
Ranking ( 17/05/2024 5:03:15 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | KBANK | 424,101,600 | LH | -216,594,565 |
| 2 | AOT | 332,263,975 | AP | -202,497,150 |
| 3 | DELTA | 297,174,100 | CPALL | -175,716,075 |
| 4 | TRUE | 280,667,805 | CPAXT | -154,450,175 |
| 5 | SCGP | 249,388,550 | NEX | -132,184,755 |
| 6 | ADVANC | 194,218,400 | CPN | -124,151,875 |
| 7 | SCB | 192,022,350 | BH | -123,996,800 |
| 8 | PTTGC | 166,391,550 | BCH | -111,802,230 |
| 9 | CHG | 119,721,470 | CPF | -102,852,020 |
| 10 | CRC | 113,257,475 | HANA | -102,084,525 |
| 11 | WHA | 110,356,860 | ERW | -87,365,208 |
| 12 | TTA | 105,910,250 | CBG | -86,073,100 |
| 13 | MINT | 96,962,250 | EGCO | -85,863,450 |
| 14 | SCC | 93,891,800 | XO | -78,906,925 |
| 15 | RCL | 71,482,350 | KTB | -73,813,420 |
| 16 | SAWAD | 56,950,125 | CENTEL | -73,432,625 |
| 17 | MTC | 55,817,200 | GPSC | -60,873,850 |
| 18 | PSL | 52,282,760 | ICHI | -60,575,360 |
| 19 | IVL | 50,663,340 | AWC | -60,498,548 |
| 20 | KCE | 49,744,250 | BBL | -53,667,650 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 76.75 | 1.75 | 1.76 | PTT | 33.75 | -0.25 | -0.58 |
| 2 | AOT | 67.00 | 1.00 | 1.15 | GULF | 42.00 | -0.25 | -0.24 |
| 3 | SCGP | 33.50 | 2.25 | 0.78 | CPAXT | 30.50 | -0.25 | -0.21 |
| 4 | TRUE | 8.75 | 0.25 | 0.70 | BH | 250.00 | -3.00 | -0.19 |
| 5 | PTTGC | 37.75 | 1.50 | 0.55 | CENTEL | 41.75 | -1.75 | -0.19 |
| 6 | BDMS | 29.25 | 0.25 | 0.32 | CPALL | 59.00 | -0.25 | -0.18 |
| 7 | CRC | 32.50 | 0.50 | 0.24 | TOA | 23.70 | -1.00 | -0.16 |
| 8 | ADVANC | 208.00 | 1.00 | 0.24 | PTTEP | 155.00 | -0.50 | -0.16 |
| 9 | SCC | 251.00 | 2.00 | 0.19 | JTS | 70.50 | -2.75 | -0.16 |
| 10 | IVL | 25.00 | 0.40 | 0.18 | AWC | 4.06 | -0.06 | -0.15 |
| 11 | SCB | 106.50 | 0.50 | 0.14 | EA | 26.50 | -0.50 | -0.15 |
| 12 | TOP | 52.25 | 0.75 | 0.14 | GPSC | 50.25 | -0.50 | -0.11 |
| 13 | DOHOME | 12.40 | 0.50 | 0.12 | CPN | 62.75 | -0.25 | -0.09 |
| 14 | CHG | 3.06 | 0.14 | 0.12 | EGCO | 109.50 | -2.00 | -0.08 |
| 15 | STGT | 11.20 | 0.50 | 0.12 | CBG | 69.00 | -1.00 | -0.08 |
| 16 | SAWAD | 41.50 | 1.00 | 0.11 | TTB | 1.75 | -0.01 | -0.08 |
| 17 | RCL | 28.00 | 1.50 | 0.10 | SAPPE | 100.00 | -3.00 | -0.07 |
| 18 | KBANK | 134.00 | 0.50 | 0.10 | ERW | 4.74 | -0.20 | -0.07 |
| 19 | HANA | 41.25 | 1.00 | 0.07 | BCH | 19.70 | -0.30 | -0.06 |
| 20 | AEONTS | 161.50 | 3.50 | 0.07 | WHA | 5.40 | -0.05 | -0.06 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SCGP | 33.50 | 2.25 | 7.20 | 702,222,450 |
| 2 | TTA | 7.75 | 0.45 | 6.16 | 484,043,785 |
| 3 | RCL | 28.00 | 1.50 | 5.66 | 496,386,525 |
| 4 | CHG | 3.06 | 0.14 | 4.79 | 292,264,540 |
| 5 | STGT | 11.20 | 0.50 | 4.67 | 153,086,730 |
| 6 | VNG | 3.74 | 0.16 | 4.47 | 2,995,758 |
| 7 | DOHOME | 12.40 | 0.50 | 4.20 | 145,965,090 |
| 8 | PTTGC | 37.75 | 1.50 | 4.14 | 848,628,800 |
| 9 | JMART | 13.80 | 0.50 | 3.76 | 265,792,850 |
| 10 | SUPER | 0.30 | 0.01 | 3.45 | 3,892,353 |
| 11 | PSL | 10.00 | 0.30 | 3.09 | 231,338,920 |
| 12 | BEC | 4.76 | 0.14 | 3.03 | 15,597,442 |
| 13 | PTG | 8.65 | 0.25 | 2.98 | 85,716,920 |
| 14 | TRUE | 8.75 | 0.25 | 2.94 | 648,366,055 |
| 15 | ITD | 0.71 | 0.02 | 2.90 | 8,449,818 |
| 16 | TTCL | 3.88 | 0.10 | 2.65 | 11,437,964 |
| 17 | THG | 39.00 | 1.00 | 2.63 | 5,311,225 |
| 18 | HANA | 41.25 | 1.00 | 2.48 | 988,255,075 |
| 19 | SAWAD | 41.50 | 1.00 | 2.47 | 327,017,375 |
| 20 | JAS | 3.34 | 0.08 | 2.45 | 244,436,762 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ERW | 4.74 | -0.20 | -4.05 | 204,097,996 |
| 2 | TOA | 23.70 | -1.00 | -4.05 | 199,076,740 |
| 3 | CENTEL | 41.75 | -1.75 | -4.02 | 328,103,650 |
| 4 | SAPPE | 100.00 | -3.00 | -2.91 | 80,174,100 |
| 5 | BSRC | 8.30 | -0.20 | -2.35 | 46,127,875 |
| 6 | M | 33.25 | -0.75 | -2.21 | 47,950,400 |
| 7 | NEX | 5.20 | -0.10 | -1.89 | 969,957,720 |
| 8 | EA | 26.50 | -0.50 | -1.85 | 358,853,225 |
| 9 | EGCO | 109.50 | -2.00 | -1.79 | 157,253,300 |
| 10 | AAV | 2.26 | -0.04 | -1.74 | 103,167,784 |
| 11 | MOSHI | 46.25 | -0.75 | -1.60 | 159,077,450 |
| 12 | BCH | 19.70 | -0.30 | -1.50 | 216,654,530 |
| 13 | AWC | 4.06 | -0.06 | -1.46 | 319,677,704 |
| 14 | CBG | 69.00 | -1.00 | -1.43 | 308,908,825 |
| 15 | SISB | 40.00 | -0.50 | -1.23 | 50,570,750 |
| 16 | BH | 250.00 | -3.00 | -1.19 | 675,329,400 |
| 17 | ICHI | 18.20 | -0.20 | -1.09 | 161,398,830 |
| 18 | AP | 9.25 | -0.10 | -1.07 | 239,430,105 |
| 19 | STEC | 9.75 | -0.10 | -1.02 | 34,289,045 |
| 20 | GPSC | 50.25 | -0.50 | -0.99 | 259,985,400 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
17/05/2024
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 68,806 | 54,981 | 13,825 | 64,095 | 89,658 |
| สถาบัน | 20,526 | 20,465 | 61 | -6,065 | -9,122 |
| รายย่อย | 50,268 | 64,154 | -13,886 | -58,030 | -80,536 |
ซื้อขายรวม 139,600 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| - | - | - | - |
| 17/05/2024 | 854.40 | 5.10 | 125,925 |
| 16/05/2024 | 849.30 | 4.40 | 204,926 |
| 15/05/2024 | 844.90 | -1.40 | 116,698 |
| 14/05/2024 | 846.30 | 3.80 | 134,931 |
| 13/05/2024 | 842.50 | -0.20 | 116,556 |
| 10/05/2024 | 842.70 | 4.00 | 118,129 |
| 09/05/2024 | 838.70 | -3.30 | 158,273 |
| 08/05/2024 | 842.00 | -3.70 | 162,670 |
| 07/05/2024 | 845.70 | 9.00 | 218,715 |
ดาวน์โหลดไฟล์ Excel
| TFEX_2405_02.xlsx |
| TFEX_2405_03.xlsx |
| TFEX_2405_07.xlsx |
| TFEX_2405_08.xlsx |
| TFEX_2405_09.xlsx |
| TFEX_2405_10.xlsx |
| TFEX_2405_13.xlsx |
| TFEX_2405_14.xlsx |
| TFEX_2405_15.xlsx |
| TFEX_2405_16.xlsx |
| TFEX_2405_17.xlsx |
Youtube
พบกับ YouTube Live ตอนตลาดเปิดได้ทุกวัน
===🔥🔥Hot News🔥🔥===
Ranking ( 17/05/2024 5:03:15 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | CPALL | 59.00 | -0.25 | -0.42 | 1,773,297,425 |
| 2 | DELTA | 76.75 | 1.75 | 2.33 | 1,268,748,825 |
| 3 | KBANK | 134.00 | 0.50 | 0.37 | 1,124,483,800 |
| 4 | AOT | 67.00 | 1.00 | 1.52 | 988,708,025 |
| 5 | HANA | 41.25 | 1.00 | 2.48 | 988,255,075 |
| 6 | NEX | 5.20 | -0.10 | -1.89 | 969,957,720 |
| 7 | PTTGC | 37.75 | 1.50 | 4.14 | 848,628,800 |
| 8 | LH | 6.80 | -0.05 | -0.73 | 828,796,610 |
| 9 | TOP | 52.25 | 0.75 | 1.46 | 819,941,975 |
| 10 | PTTEP | 155.00 | -0.50 | -0.32 | 791,034,750 |
| 11 | SCB | 106.50 | 0.50 | 0.47 | 762,128,600 |
| 12 | SCGP | 33.50 | 2.25 | 7.20 | 702,222,450 |
| 13 | BH | 250.00 | -3.00 | -1.19 | 675,329,400 |
| 14 | TRUE | 8.75 | 0.25 | 2.94 | 648,366,055 |
| 15 | BBL | 139.00 | 0.00 | 0.00 | 630,773,250 |
| 16 | BJC | 23.00 | 0.00 | 0.00 | 630,501,800 |
| 17 | IVL | 25.00 | 0.40 | 1.63 | 616,457,800 |
| 18 | MINT | 33.00 | 0.00 | 0.00 | 566,884,150 |
| 19 | RCL | 28.00 | 1.50 | 5.66 | 496,386,525 |
| 20 | ADVANC | 208.00 | 1.00 | 0.48 | 486,857,700 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | PRIME | 0.56 | 0.08 | 16.67 | 37,022,121 |
| 2 | PPM | 2.34 | 0.32 | 15.84 | 18,505,920 |
| 3 | SECURE | 18.00 | 1.90 | 11.80 | 55,936,720 |
| 4 | RML | 0.46 | 0.04 | 9.52 | 5,285,556 |
| 5 | SIS | 28.00 | 2.00 | 7.69 | 47,295,550 |
| 6 | TPOLY | 1.30 | 0.09 | 7.44 | 9,156,623 |
| 7 | SCGP | 33.50 | 2.25 | 7.20 | 702,222,450 |
| 8 | PIMO | 1.80 | 0.12 | 7.14 | 30,410,081 |
| 9 | BKGI | 2.90 | 0.18 | 6.62 | 29,202,214 |
| 10 | SABUY | 1.94 | 0.12 | 6.59 | 324,020,723 |
| 11 | PROEN | 1.63 | 0.10 | 6.54 | 8,627,832 |
| 12 | D | 3.60 | 0.22 | 6.51 | 7,046,910 |
| 13 | BIOTEC | 0.34 | 0.02 | 6.25 | 2,862,460 |
| 14 | WPH | 11.90 | 0.70 | 6.25 | 33,767,580 |
| 15 | TTA | 7.75 | 0.45 | 6.16 | 484,043,785 |
| 16 | INSET | 2.44 | 0.14 | 6.09 | 24,218,686 |
| 17 | WICE | 5.45 | 0.30 | 5.83 | 12,163,280 |
| 18 | RCL | 28.00 | 1.50 | 5.66 | 496,386,525 |
| 19 | WIN | 0.57 | 0.03 | 5.56 | 343,047 |
| 20 | BKD | 1.34 | 0.07 | 5.51 | 925,196 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SBNEXT | 0.45 | -0.13 | -22.41 | 4,783,179 |
| 2 | PEER | 0.37 | -0.03 | -7.50 | 17,590,796 |
| 3 | AMANAH | 1.38 | -0.10 | -6.76 | 18,615,367 |
| 4 | PPPM | 0.35 | -0.02 | -5.41 | 1,109,959 |
| 5 | CPNCG | 5.60 | -0.30 | -5.08 | 1,877,075 |
| 6 | DEMCO | 3.74 | -0.20 | -5.08 | 5,025,414 |
| 7 | POPF | 6.05 | -0.30 | -4.72 | 1,534,380 |
| 8 | CMO | 0.84 | -0.04 | -4.55 | 2,862,874 |
| 9 | ERW | 4.74 | -0.20 | -4.05 | 204,097,996 |
| 10 | TOA | 23.70 | -1.00 | -4.05 | 199,076,740 |
| 11 | CENTEL | 41.75 | -1.75 | -4.02 | 328,103,650 |
| 12 | XO | 30.25 | -1.25 | -3.97 | 183,990,100 |
| 13 | IMH | 6.40 | -0.25 | -3.76 | 1,047,040 |
| 14 | JTS | 70.50 | -2.75 | -3.75 | 137,118,175 |
| 15 | PROUD | 1.82 | -0.07 | -3.70 | 4,782,108 |
| 16 | BRI | 5.75 | -0.20 | -3.36 | 24,346,995 |
| 17 | TCMC | 1.16 | -0.04 | -3.33 | 559,200 |
| 18 | III | 7.65 | -0.25 | -3.16 | 15,388,185 |
| 19 | BBIK | 39.25 | -1.25 | -3.09 | 13,667,425 |
| 20 | AUCT | 9.80 | -0.30 | -2.97 | 26,347,325 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | SBNEXT | 0.51 | 0.41 | 22.22 | 4,783,179 |
| 2 | PRIME | 0.60 | 0.49 | 19.64 | 37,022,121 |
| 3 | PPM | 2.42 | 2.04 | 16.24 | 18,505,920 |
| 4 | PEER | 0.42 | 0.36 | 16.22 | 17,590,796 |
| 5 | BYD | 2.82 | 2.48 | 13.28 | 125,957,944 |
| 6 | CMO | 0.92 | 0.81 | 13.10 | 2,862,874 |
| 7 | RML | 0.48 | 0.42 | 13.04 | 5,285,556 |
| 8 | NEX | 5.75 | 5.10 | 12.50 | 969,957,720 |
| 9 | SABUY | 2.04 | 1.80 | 12.37 | 324,020,723 |
| 10 | TRP | 12.40 | 11.00 | 12.28 | 11,605,350 |
| 11 | READY | 10.10 | 8.90 | 12.00 | 1,196,895 |
| 12 | BIOTEC | 0.36 | 0.32 | 11.76 | 2,862,460 |
| 13 | SECURE | 18.00 | 15.90 | 11.67 | 55,936,720 |
| 14 | PPPM | 0.38 | 0.34 | 11.43 | 1,109,959 |
| 15 | KCCAMC | 3.14 | 2.82 | 11.11 | 7,898,874 |
| 16 | PROEN | 1.68 | 1.50 | 11.04 | 8,627,832 |
| 17 | AMANAH | 1.48 | 1.33 | 10.87 | 18,615,367 |
| 18 | TTA | 8.05 | 7.25 | 10.32 | 484,043,785 |
| 19 | CCET | 3.58 | 3.26 | 9.64 | 387,005,654 |
| 20 | SIS | 28.50 | 26.00 | 8.93 | 47,295,550 |