Index ( 24/10/2025 4:45:10 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,313.91 | 11.56 | 1,321.57 | 19.22 | 1,305.49 | 3.14 |
| SET50 | 858.28 | 9.94 | 863.22 | 14.88 | 851.02 | 2.68 |
| S50Z25 | 860.60 | 17.40 | 862.60 | 37.70 | 848.70 | 23.80 |
| SET100 | 1,839.83 | 18.98 | 1,850.95 | 30.10 | 1,826.25 | 5.40 |
| MAI | 231.86 | -1.38 | 234.00 | 0.76 | 231.86 | -1.38 |
DW13 ( 24/10/2025 4:45:10 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2512H | 0.47 | -0.16 | -25.40 | 509,329,200 |
| 2 | SET5013P2512G | 0.27 | -0.10 | -27.03 | 384,818,200 |
| 3 | SET5013C2512C | 0.42 | 0.08 | 23.53 | 284,648,400 |
| 4 | SET5013C2512A | 0.44 | 0.08 | 22.22 | 183,536,800 |
| 5 | SET5013P2512F | 0.20 | -0.08 | -28.57 | 160,432,100 |
| 6 | PTTEP13C2603A | 0.39 | 0.06 | 18.18 | 26,368,000 |
| 7 | KBANK13C2603A | 0.59 | 0.04 | 7.27 | 24,927,200 |
| 8 | DELTA13C2602A | 0.48 | 0.04 | 9.09 | 18,840,700 |
| 9 | BBL13C2602A | 0.49 | 0.06 | 13.95 | 17,688,100 |
| 10 | ADVANC13C2601A | 0.30 | 0.03 | 11.11 | 17,208,400 |
| 11 | PTTGC13C2601B | 0.34 | 0.00 | 0.00 | 15,334,000 |
| 12 | DELTA13C2601A | 0.67 | 0.05 | 8.06 | 15,232,200 |
| 13 | HANA13C2602A | 0.46 | 0.00 | 0.00 | 14,283,800 |
| 14 | BGRIM13C2603A | 0.35 | 0.03 | 9.38 | 14,204,300 |
| 15 | DELTA13P2601A | 0.27 | -0.04 | -12.90 | 14,053,100 |
| 16 | DELTA13C2603A | 0.34 | 0.03 | 9.68 | 13,727,100 |
| 17 | CBG13C2603A | 0.19 | 0.01 | 5.56 | 12,484,100 |
| 18 | KKP13C2601A | 0.49 | -0.04 | -7.55 | 12,070,700 |
| 19 | IRPC13C2601A | 0.15 | 0.01 | 7.14 | 11,559,100 |
| 20 | AAV13C2603A | 0.23 | -0.02 | -8.00 | 11,344,700 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BANPU13C2512A | 0.02 | 0.01 | 100.00 | 125,000 |
| 2 | PTT13C2601A | 0.10 | 0.02 | 25.00 | 3,245,500 |
| 3 | SPRC13C2602A | 0.11 | 0.02 | 22.22 | 4,139,100 |
| 4 | SPRC13C2601A | 0.34 | 0.06 | 21.43 | 7,804,000 |
| 5 | PTTEP13C2603A | 0.39 | 0.06 | 18.18 | 26,368,000 |
| 6 | PLANB13C2601B | 0.21 | 0.03 | 16.67 | 1,677,000 |
| 7 | BBL13C2512A | 0.22 | 0.03 | 15.79 | 11,238,500 |
| 8 | BCP13C2601A | 0.08 | 0.01 | 14.29 | 776,000 |
| 9 | PTTEP13C2602A | 0.24 | 0.03 | 14.29 | 1,501,200 |
| 10 | TRUE13C2512A | 0.08 | 0.01 | 14.29 | 1,265,800 |
| 11 | BBL13C2602A | 0.49 | 0.06 | 13.95 | 17,688,100 |
| 12 | BCP13C2602A | 0.18 | 0.02 | 12.50 | 968,000 |
| 13 | TOP13C2512A | 0.19 | 0.02 | 11.76 | 9,863,800 |
| 14 | ADVANC13C2601A | 0.30 | 0.03 | 11.11 | 17,208,400 |
| 15 | BGRIM13C2512A | 0.40 | 0.04 | 11.11 | 436,000 |
| 16 | DELTA13C2512A | 1.30 | 0.13 | 11.11 | 209,300 |
| 17 | OSP13C2601A | 0.10 | 0.01 | 11.11 | 628,000 |
| 18 | DELTA13C2603A | 0.34 | 0.03 | 9.68 | 13,727,100 |
| 19 | TRUE13C2602A | 0.23 | 0.02 | 9.52 | 5,320,700 |
| 20 | BGRIM13C2603A | 0.35 | 0.03 | 9.38 | 14,204,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | EA13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
| 2 | VGI13C2601A | 0.01 | 0.02 | 0.01 | 100.00 |
| 3 | GLOBAL13C2601A | 0.20 | 0.29 | 0.20 | 45.00 |
| 4 | PTTEP13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
| 5 | VGI13C2602A | 0.06 | 0.08 | 0.06 | 33.33 |
| 6 | AAV13C2601A | 0.09 | 0.12 | 0.09 | 33.33 |
| 7 | BA13C2512A | 0.09 | 0.12 | 0.09 | 33.33 |
| 8 | BBL13C2512A | 0.22 | 0.23 | 0.18 | 27.78 |
| 9 | ADVANC13C2601A | 0.30 | 0.34 | 0.27 | 25.93 |
| 10 | BCH13C2601A | 0.04 | 0.05 | 0.04 | 25.00 |
| 11 | CCET13C2511A | 0.12 | 0.15 | 0.12 | 25.00 |
| 12 | DELTA13P2512A | 0.04 | 0.05 | 0.04 | 25.00 |
| 13 | JMART13C2512A | 0.05 | 0.05 | 0.04 | 25.00 |
| 14 | JMART13C2601B | 0.05 | 0.05 | 0.04 | 25.00 |
| 15 | JMT13C2601A | 0.05 | 0.05 | 0.04 | 25.00 |
| 16 | PLANB13C2601A | 0.05 | 0.05 | 0.04 | 25.00 |
| 17 | BCPG13C2512A | 0.17 | 0.21 | 0.17 | 23.53 |
| 18 | HMPRO13C2512A | 0.09 | 0.11 | 0.09 | 22.22 |
| 19 | PLANB13C2601B | 0.21 | 0.22 | 0.18 | 22.22 |
| 20 | PTTGC13C2601A | 0.09 | 0.11 | 0.09 | 22.22 |
Global
( 2025-10-26 05:20:30 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,396.00 | 474.00 | 1.01 |
Gold Futures
|
4,137.80 | -7.80 | -0.19 |
Crude Oil
|
61.50 | -0.29 | -0.47 |
USD/THB
|
32.63 | -0.14 | -0.43 |
BTC-USD
|
111,442.09 | 426.41 | 0.38 |
Ranking ( 24/10/2025 4:45:10 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 183.00 | 2.50 | 1.39 | 3,051,038,550 |
| 2 | BBL | 162.50 | 3.00 | 1.88 | 2,818,455,250 |
| 3 | ADVANC | 308.00 | 5.00 | 1.65 | 2,693,904,100 |
| 4 | KTB | 27.25 | 0.50 | 1.87 | 2,106,453,175 |
| 5 | SCB | 133.50 | 0.00 | 0.00 | 1,978,653,150 |
| 6 | PTTEP | 111.50 | 3.50 | 3.24 | 1,965,916,300 |
| 7 | TRUE | 11.40 | 0.20 | 1.79 | 1,872,392,260 |
| 8 | DELTA | 205.00 | 5.50 | 2.76 | 1,779,428,050 |
| 9 | PTT | 31.75 | 0.75 | 2.42 | 1,677,140,100 |
| 10 | TTB | 1.88 | 0.02 | 1.08 | 1,620,485,130 |
| 11 | CPALL | 48.25 | 0.50 | 1.05 | 1,581,135,875 |
| 12 | BDMS | 19.70 | -0.40 | -1.99 | 1,237,249,790 |
| 13 | GULF | 45.75 | 0.50 | 1.10 | 1,098,026,475 |
| 14 | AOT | 39.75 | 0.25 | 0.63 | 934,954,050 |
| 15 | PTTGC | 24.10 | 0.20 | 0.84 | 757,139,680 |
| 16 | CPF | 21.70 | -0.30 | -1.36 | 683,983,640 |
| 17 | IDG | 3.78 | 0.78 | 26.00 | 666,662,878 |
| 18 | TOP | 37.00 | 1.00 | 2.78 | 658,868,100 |
| 19 | KKP | 65.00 | -0.75 | -1.14 | 557,931,125 |
| 20 | TISCO | 108.00 | 0.50 | 0.47 | 540,491,350 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JCKH | 0.25 | 0.06 | 31.58 | 3,261,632 |
| 2 | IDG | 3.78 | 0.78 | 26.00 | 666,662,878 |
| 3 | BEAUTY | 0.53 | 0.04 | 8.16 | 24,463,156 |
| 4 | HUMAN | 5.60 | 0.40 | 7.69 | 13,200,450 |
| 5 | VIH | 8.10 | 0.40 | 5.19 | 5,321,775 |
| 6 | IROYAL | 4.74 | 0.22 | 4.87 | 17,682,358 |
| 7 | TURBO | 1.81 | 0.08 | 4.62 | 93,784,847 |
| 8 | TRP | 4.52 | 0.18 | 4.15 | 749,510 |
| 9 | BRI | 1.93 | 0.07 | 3.76 | 344,897 |
| 10 | KOOL | 0.28 | 0.01 | 3.70 | 1,010,146 |
| 11 | EURO | 4.14 | 0.14 | 3.50 | 981,736 |
| 12 | BCP | 30.25 | 1.00 | 3.42 | 199,361,450 |
| 13 | SPREME | 1.52 | 0.05 | 3.40 | 1,054,546 |
| 14 | PTTEP | 111.50 | 3.50 | 3.24 | 1,965,916,300 |
| 15 | IP | 3.86 | 0.12 | 3.21 | 970,196 |
| 16 | BSRC | 4.54 | 0.14 | 3.18 | 15,790,974 |
| 17 | SHR | 1.63 | 0.05 | 3.16 | 6,630,557 |
| 18 | SOLAR | 0.33 | 0.01 | 3.13 | 658,157 |
| 19 | PLANB | 4.26 | 0.12 | 2.90 | 49,306,148 |
| 20 | TOP | 37.00 | 1.00 | 2.78 | 658,868,100 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | GLOBAL | 7.55 | -0.65 | -7.93 | 170,605,975 |
| 2 | IND | 1.05 | -0.06 | -5.41 | 1,367,061 |
| 3 | FVC | 0.41 | -0.02 | -4.65 | 542,079 |
| 4 | BKA | 1.05 | -0.05 | -4.55 | 4,976,529 |
| 5 | M | 31.75 | -1.50 | -4.51 | 69,394,925 |
| 6 | VGI | 1.30 | -0.06 | -4.41 | 102,777,773 |
| 7 | MOTHER | 1.30 | -0.06 | -4.41 | 9,471,686 |
| 8 | MALEE | 4.38 | -0.20 | -4.37 | 24,368,534 |
| 9 | PROS | 0.44 | -0.02 | -4.35 | 362,128 |
| 10 | GAHREIT | 4.14 | -0.18 | -4.17 | 1,231,852 |
| 11 | SIMAT | 0.96 | -0.04 | -4.00 | 2,303,171 |
| 12 | EPG | 2.90 | -0.12 | -3.97 | 7,651,724 |
| 13 | TSTH | 0.74 | -0.03 | -3.90 | 3,006,931 |
| 14 | AS | 3.00 | -0.12 | -3.85 | 2,713,694 |
| 15 | GROREIT | 7.50 | -0.30 | -3.85 | 1,431,410 |
| 16 | PLAT | 1.04 | -0.04 | -3.70 | 6,631,031 |
| 17 | PSG | 3.14 | -0.12 | -3.68 | 1,345,160 |
| 18 | 88TH | 5.50 | -0.20 | -3.51 | 19,926,130 |
| 19 | TNP | 3.02 | -0.10 | -3.21 | 912,110 |
| 20 | BA | 12.90 | -0.40 | -3.01 | 162,334,240 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | IDG | 5.60 | 3.62 | 52.38 | 666,662,878 |
| 2 | UPF | 31.00 | 25.25 | 22.33 | 350,675 |
| 3 | MVP | 0.59 | 0.50 | 17.31 | 683,704 |
| 4 | PLANET | 0.81 | 0.71 | 13.33 | 396,655 |
| 5 | LOXLEY | 1.56 | 1.36 | 13.16 | 1,430,718 |
| 6 | JCKH | 0.25 | 0.22 | 12.00 | 3,261,632 |
| 7 | XBIO | 0.35 | 0.31 | 11.76 | 10,822,164 |
| 8 | SVT | 1.34 | 1.21 | 10.00 | 402,661 |
| 9 | BEAUTY | 0.54 | 0.49 | 9.43 | 24,463,156 |
| 10 | PROS | 0.48 | 0.44 | 9.09 | 362,128 |
| 11 | GLOBAL | 8.15 | 7.50 | 8.61 | 170,605,975 |
| 12 | 24CS | 1.66 | 1.53 | 8.39 | 95,359,323 |
| 13 | HUMAN | 5.60 | 5.15 | 8.04 | 13,200,450 |
| 14 | XYZ | 0.86 | 0.80 | 7.50 | 1,407,104 |
| 15 | FVC | 0.44 | 0.41 | 7.32 | 542,079 |
| 16 | IROYAL | 4.82 | 4.48 | 7.17 | 17,682,358 |
| 17 | KOOL | 0.29 | 0.27 | 7.14 | 1,010,146 |
| 18 | ROCTEC | 0.73 | 0.68 | 7.04 | 1,025,856 |
| 19 | FPT | 6.65 | 6.20 | 6.92 | 2,029,185 |
| 20 | ARIN | 0.63 | 0.59 | 6.78 | 754,620 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 26,653.68 | 24,415.86 | 2,237.81 | 657.10 | -95,579.68 |
| สถาบัน | 3,308.32 | 4,732.28 | -1,423.96 | -6,624.22 | -12,454.14 |
| โบรกเกอร์ | 3,555.40 | 2,341.80 | 1,213.61 | 3,625.50 | -14,055.32 |
| รายย่อย | 10,775.56 | 12,803.02 | -2,027.46 | 2,341.61 | 122,089.13 |
| Date | SET | Change | Value |
|---|---|---|---|
| 24/10/2025 | 1,313.91 | 11.56 | 44,292,958 |
| 22/10/2025 | 1,302.35 | 11.63 | 51,176,375 |
| 21/10/2025 | 1,290.72 | 6.25 | 34,370,819 |
| 20/10/2025 | 1,284.47 | 9.86 | 26,555,650 |
| 17/10/2025 | 1,274.61 | -16.85 | 36,760,703 |
| 16/10/2025 | 1,291.46 | 4.77 | 33,202,910 |
| 15/10/2025 | 1,286.69 | 20.31 | 46,484,627 |
| 14/10/2025 | 1,266.38 | -20.60 | 42,503,920 |
| 10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
| 09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
ดาวน์โหลดไฟล์ Excel
Index ( 24/10/2025 4:45:10 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,313.91 | 11.56 | 1,321.57 | 19.22 | 1,305.49 | 3.14 |
| SET50 | 858.28 | 9.94 | 863.22 | 14.88 | 851.02 | 2.68 |
| S50Z25 | 860.60 | 17.40 | 862.60 | 37.70 | 848.70 | 23.80 |
| SET100 | 1,839.83 | 18.98 | 1,850.95 | 30.10 | 1,826.25 | 5.40 |
| MAI | 231.86 | -1.38 | 234.00 | 0.76 | 231.86 | -1.38 |
DW13 ( 24/10/2025 4:45:10 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013P2512H | 0.47 | -0.16 | -25.40 | 509,329,200 |
| 2 | SET5013P2512G | 0.27 | -0.10 | -27.03 | 384,818,200 |
| 3 | SET5013C2512C | 0.42 | 0.08 | 23.53 | 284,648,400 |
| 4 | SET5013C2512A | 0.44 | 0.08 | 22.22 | 183,536,800 |
| 5 | SET5013P2512F | 0.20 | -0.08 | -28.57 | 160,432,100 |
| 6 | PTTEP13C2603A | 0.39 | 0.06 | 18.18 | 26,368,000 |
| 7 | KBANK13C2603A | 0.59 | 0.04 | 7.27 | 24,927,200 |
| 8 | DELTA13C2602A | 0.48 | 0.04 | 9.09 | 18,840,700 |
| 9 | BBL13C2602A | 0.49 | 0.06 | 13.95 | 17,688,100 |
| 10 | ADVANC13C2601A | 0.30 | 0.03 | 11.11 | 17,208,400 |
| 11 | PTTGC13C2601B | 0.34 | 0.00 | 0.00 | 15,334,000 |
| 12 | DELTA13C2601A | 0.67 | 0.05 | 8.06 | 15,232,200 |
| 13 | HANA13C2602A | 0.46 | 0.00 | 0.00 | 14,283,800 |
| 14 | BGRIM13C2603A | 0.35 | 0.03 | 9.38 | 14,204,300 |
| 15 | DELTA13P2601A | 0.27 | -0.04 | -12.90 | 14,053,100 |
| 16 | DELTA13C2603A | 0.34 | 0.03 | 9.68 | 13,727,100 |
| 17 | CBG13C2603A | 0.19 | 0.01 | 5.56 | 12,484,100 |
| 18 | KKP13C2601A | 0.49 | -0.04 | -7.55 | 12,070,700 |
| 19 | IRPC13C2601A | 0.15 | 0.01 | 7.14 | 11,559,100 |
| 20 | AAV13C2603A | 0.23 | -0.02 | -8.00 | 11,344,700 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | BANPU13C2512A | 0.02 | 0.01 | 100.00 | 125,000 |
| 2 | PTT13C2601A | 0.10 | 0.02 | 25.00 | 3,245,500 |
| 3 | SPRC13C2602A | 0.11 | 0.02 | 22.22 | 4,139,100 |
| 4 | SPRC13C2601A | 0.34 | 0.06 | 21.43 | 7,804,000 |
| 5 | PTTEP13C2603A | 0.39 | 0.06 | 18.18 | 26,368,000 |
| 6 | PLANB13C2601B | 0.21 | 0.03 | 16.67 | 1,677,000 |
| 7 | BBL13C2512A | 0.22 | 0.03 | 15.79 | 11,238,500 |
| 8 | BCP13C2601A | 0.08 | 0.01 | 14.29 | 776,000 |
| 9 | PTTEP13C2602A | 0.24 | 0.03 | 14.29 | 1,501,200 |
| 10 | TRUE13C2512A | 0.08 | 0.01 | 14.29 | 1,265,800 |
| 11 | BBL13C2602A | 0.49 | 0.06 | 13.95 | 17,688,100 |
| 12 | BCP13C2602A | 0.18 | 0.02 | 12.50 | 968,000 |
| 13 | TOP13C2512A | 0.19 | 0.02 | 11.76 | 9,863,800 |
| 14 | ADVANC13C2601A | 0.30 | 0.03 | 11.11 | 17,208,400 |
| 15 | BGRIM13C2512A | 0.40 | 0.04 | 11.11 | 436,000 |
| 16 | DELTA13C2512A | 1.30 | 0.13 | 11.11 | 209,300 |
| 17 | OSP13C2601A | 0.10 | 0.01 | 11.11 | 628,000 |
| 18 | DELTA13C2603A | 0.34 | 0.03 | 9.68 | 13,727,100 |
| 19 | TRUE13C2602A | 0.23 | 0.02 | 9.52 | 5,320,700 |
| 20 | BGRIM13C2603A | 0.35 | 0.03 | 9.38 | 14,204,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | EA13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
| 2 | VGI13C2601A | 0.01 | 0.02 | 0.01 | 100.00 |
| 3 | GLOBAL13C2601A | 0.20 | 0.29 | 0.20 | 45.00 |
| 4 | PTTEP13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
| 5 | VGI13C2602A | 0.06 | 0.08 | 0.06 | 33.33 |
| 6 | AAV13C2601A | 0.09 | 0.12 | 0.09 | 33.33 |
| 7 | BA13C2512A | 0.09 | 0.12 | 0.09 | 33.33 |
| 8 | BBL13C2512A | 0.22 | 0.23 | 0.18 | 27.78 |
| 9 | ADVANC13C2601A | 0.30 | 0.34 | 0.27 | 25.93 |
| 10 | BCH13C2601A | 0.04 | 0.05 | 0.04 | 25.00 |
| 11 | CCET13C2511A | 0.12 | 0.15 | 0.12 | 25.00 |
| 12 | DELTA13P2512A | 0.04 | 0.05 | 0.04 | 25.00 |
| 13 | JMART13C2512A | 0.05 | 0.05 | 0.04 | 25.00 |
| 14 | JMART13C2601B | 0.05 | 0.05 | 0.04 | 25.00 |
| 15 | JMT13C2601A | 0.05 | 0.05 | 0.04 | 25.00 |
| 16 | PLANB13C2601A | 0.05 | 0.05 | 0.04 | 25.00 |
| 17 | BCPG13C2512A | 0.17 | 0.21 | 0.17 | 23.53 |
| 18 | HMPRO13C2512A | 0.09 | 0.11 | 0.09 | 22.22 |
| 19 | PLANB13C2601B | 0.21 | 0.22 | 0.18 | 22.22 |
| 20 | PTTGC13C2601A | 0.09 | 0.11 | 0.09 | 22.22 |
Global
( 2025-10-26 05:20:30 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,396.00 | 474.00 | 1.01 |
Gold Futures
|
4,137.80 | -7.80 | -0.19 |
Crude Oil
|
61.50 | -0.29 | -0.47 |
USD/THB
|
32.63 | -0.14 | -0.43 |
BTC-USD
|
111,442.09 | 426.41 | 0.38 |
Ranking ( 24/10/2025 4:45:10 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | ADVANC | 528,541,700 | KTC | -165,396,500 |
| 2 | KTB | 390,540,825 | THAI | -88,091,665 |
| 3 | PTT | 300,884,075 | CPF | -78,624,130 |
| 4 | TISCO | 243,364,900 | CPALL | -64,188,625 |
| 5 | AOT | 205,315,050 | BH | -61,282,950 |
| 6 | TTB | 187,213,628 | WHA | -59,254,472 |
| 7 | DELTA | 171,392,250 | CPAXT | -57,419,780 |
| 8 | TRUE | 150,726,700 | IDG | -54,619,124 |
| 9 | PTTEP | 141,161,200 | BDMS | -50,252,260 |
| 10 | GULF | 114,621,000 | HMPRO | -48,484,920 |
| 11 | SCC | 110,115,300 | GPSC | -39,336,925 |
| 12 | KBANK | 70,218,100 | GLOBAL | -38,586,790 |
| 13 | EGCO | 37,125,750 | SAWAD | -36,999,100 |
| 14 | BANPU | 35,267,768 | BBL | -35,735,250 |
| 15 | CPN | 34,054,300 | BAM | -35,645,320 |
| 16 | SCB | 33,520,200 | BTS | -34,117,432 |
| 17 | OR | 24,726,050 | BTG | -30,569,370 |
| 18 | CBG | 15,904,550 | BEM | -29,872,255 |
| 19 | OSP | 15,421,130 | BA | -28,717,800 |
| 20 | TU | 13,200,840 | CRC | -28,031,640 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 205.00 | 5.50 | 5.39 | BDMS | 19.70 | -0.40 | -0.50 |
| 2 | PTT | 31.75 | 0.75 | 1.68 | THAI | 9.60 | -0.20 | -0.44 |
| 3 | ADVANC | 308.00 | 5.00 | 1.17 | GLOBAL | 7.55 | -0.65 | -0.28 |
| 4 | PTTEP | 111.50 | 3.50 | 1.09 | CPF | 21.70 | -0.30 | -0.20 |
| 5 | GULF | 45.75 | 0.50 | 0.59 | TLI | 10.40 | -0.20 | -0.18 |
| 6 | KTB | 27.25 | 0.50 | 0.55 | CRC | 20.60 | -0.30 | -0.14 |
| 7 | TRUE | 11.40 | 0.20 | 0.54 | BJC | 19.30 | -0.40 | -0.13 |
| 8 | KBANK | 183.00 | 2.50 | 0.47 | BH | 179.00 | -2.00 | -0.13 |
| 9 | BBL | 162.50 | 3.00 | 0.45 | M | 31.75 | -1.50 | -0.11 |
| 10 | CPALL | 48.25 | 0.50 | 0.35 | HMPRO | 6.90 | -0.10 | -0.10 |
| 11 | SCC | 209.00 | 3.00 | 0.28 | VGI | 1.30 | -0.06 | -0.10 |
| 12 | AOT | 39.75 | 0.25 | 0.28 | CPAXT | 21.40 | -0.10 | -0.08 |
| 13 | CPN | 55.25 | 0.50 | 0.18 | BA | 12.90 | -0.40 | -0.07 |
| 14 | TOP | 37.00 | 1.00 | 0.18 | FTREIT | 10.10 | -0.20 | -0.05 |
| 15 | BAY | 24.60 | 0.30 | 0.17 | BAM | 6.80 | -0.20 | -0.05 |
| 16 | TTB | 1.88 | 0.02 | 0.15 | KTC | 29.75 | -0.25 | -0.05 |
| 17 | IVL | 21.00 | 0.30 | 0.13 | BTS | 2.90 | -0.04 | -0.05 |
| 18 | VAYU1 | 10.60 | 0.10 | 0.12 | AWC | 2.18 | -0.02 | -0.05 |
| 19 | BCP | 30.25 | 1.00 | 0.11 | KKP | 65.00 | -0.75 | -0.05 |
| 20 | OSP | 16.60 | 0.40 | 0.09 | BPP | 10.40 | -0.20 | -0.05 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | BEAUTY | 0.53 | 0.04 | 8.16 | 24,463,156 |
| 2 | BCP | 30.25 | 1.00 | 3.42 | 199,361,450 |
| 3 | PTTEP | 111.50 | 3.50 | 3.24 | 1,965,916,300 |
| 4 | BSRC | 4.54 | 0.14 | 3.18 | 15,790,974 |
| 5 | PLANB | 4.26 | 0.12 | 2.90 | 49,306,148 |
| 6 | TOP | 37.00 | 1.00 | 2.78 | 658,868,100 |
| 7 | DELTA | 205.00 | 5.50 | 2.76 | 1,779,428,050 |
| 8 | BGRIM | 16.20 | 0.40 | 2.53 | 358,227,650 |
| 9 | SAMART | 6.10 | 0.15 | 2.52 | 4,479,320 |
| 10 | OSP | 16.60 | 0.40 | 2.47 | 106,052,010 |
| 11 | PTT | 31.75 | 0.75 | 2.42 | 1,677,140,100 |
| 12 | CBG | 45.25 | 1.00 | 2.26 | 241,374,125 |
| 13 | AURA | 15.20 | 0.30 | 2.01 | 18,323,630 |
| 14 | BBL | 162.50 | 3.00 | 1.88 | 2,818,455,250 |
| 15 | KTB | 27.25 | 0.50 | 1.87 | 2,106,453,175 |
| 16 | TIDLOR | 22.00 | 0.40 | 1.85 | 351,598,070 |
| 17 | TTA | 4.48 | 0.08 | 1.82 | 11,233,366 |
| 18 | IRPC | 1.14 | 0.02 | 1.79 | 105,119,577 |
| 19 | TRUE | 11.40 | 0.20 | 1.79 | 1,872,392,260 |
| 20 | S | 0.59 | 0.01 | 1.72 | 1,345,529 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | GLOBAL | 7.55 | -0.65 | -7.93 | 170,605,975 |
| 2 | M | 31.75 | -1.50 | -4.51 | 69,394,925 |
| 3 | VGI | 1.30 | -0.06 | -4.41 | 102,777,773 |
| 4 | EPG | 2.90 | -0.12 | -3.97 | 7,651,724 |
| 5 | BA | 12.90 | -0.40 | -3.01 | 162,334,240 |
| 6 | ITD | 0.33 | -0.01 | -2.94 | 1,303,347 |
| 7 | JMT | 10.00 | -0.30 | -2.91 | 112,187,700 |
| 8 | THG | 8.45 | -0.25 | -2.87 | 41,295,340 |
| 9 | BAM | 6.80 | -0.20 | -2.86 | 222,227,320 |
| 10 | PTG | 8.50 | -0.25 | -2.86 | 86,506,875 |
| 11 | ORI | 2.30 | -0.06 | -2.54 | 10,446,340 |
| 12 | JMART | 8.10 | -0.20 | -2.41 | 40,860,795 |
| 13 | SNNP | 8.35 | -0.20 | -2.34 | 4,894,345 |
| 14 | RBF | 3.76 | -0.08 | -2.08 | 3,181,868 |
| 15 | BJC | 19.30 | -0.40 | -2.03 | 131,582,620 |
| 16 | MAJOR | 7.25 | -0.15 | -2.03 | 18,555,580 |
| 17 | BLAND | 0.49 | -0.01 | -2.00 | 357,350 |
| 18 | BDMS | 19.70 | -0.40 | -1.99 | 1,237,249,790 |
| 19 | STPI | 3.98 | -0.08 | -1.97 | 13,266,752 |
| 20 | BPP | 10.40 | -0.20 | -1.89 | 28,590,180 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 98,524 | 83,587 | 14,937 | 84,949 | 120,353 |
| สถาบัน | 17,033 | 23,788 | -6,755 | -31,474 | -3,113 |
| รายย่อย | 56,560 | 64,742 | -8,182 | -53,475 | -117,240 |
ซื้อขายรวม 172,117 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 24/10/2025 | 860.60 | 17.40 | 155,949 |
| 22/10/2025 | 843.20 | 6.80 | 211,752 |
| 21/10/2025 | 836.40 | 5.70 | 110,779 |
| 20/10/2025 | 830.70 | 10.80 | 124,895 |
| 17/10/2025 | 819.90 | -11.60 | 154,890 |
| 16/10/2025 | 831.50 | 4.40 | 108,915 |
| 15/10/2025 | 827.10 | 11.00 | 159,531 |
| 14/10/2025 | 816.10 | -11.20 | 188,973 |
| 10/10/2025 | 827.30 | -18.10 | 167,351 |
| 09/10/2025 | 845.40 | 9.60 | 133,687 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 24/10/2025 4:45:10 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | KBANK | 183.00 | 2.50 | 1.39 | 3,051,038,550 |
| 2 | BBL | 162.50 | 3.00 | 1.88 | 2,818,455,250 |
| 3 | ADVANC | 308.00 | 5.00 | 1.65 | 2,693,904,100 |
| 4 | KTB | 27.25 | 0.50 | 1.87 | 2,106,453,175 |
| 5 | SCB | 133.50 | 0.00 | 0.00 | 1,978,653,150 |
| 6 | PTTEP | 111.50 | 3.50 | 3.24 | 1,965,916,300 |
| 7 | TRUE | 11.40 | 0.20 | 1.79 | 1,872,392,260 |
| 8 | DELTA | 205.00 | 5.50 | 2.76 | 1,779,428,050 |
| 9 | PTT | 31.75 | 0.75 | 2.42 | 1,677,140,100 |
| 10 | TTB | 1.88 | 0.02 | 1.08 | 1,620,485,130 |
| 11 | CPALL | 48.25 | 0.50 | 1.05 | 1,581,135,875 |
| 12 | BDMS | 19.70 | -0.40 | -1.99 | 1,237,249,790 |
| 13 | GULF | 45.75 | 0.50 | 1.10 | 1,098,026,475 |
| 14 | AOT | 39.75 | 0.25 | 0.63 | 934,954,050 |
| 15 | PTTGC | 24.10 | 0.20 | 0.84 | 757,139,680 |
| 16 | CPF | 21.70 | -0.30 | -1.36 | 683,983,640 |
| 17 | IDG | 3.78 | 0.78 | 26.00 | 666,662,878 |
| 18 | TOP | 37.00 | 1.00 | 2.78 | 658,868,100 |
| 19 | KKP | 65.00 | -0.75 | -1.14 | 557,931,125 |
| 20 | TISCO | 108.00 | 0.50 | 0.47 | 540,491,350 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | JCKH | 0.25 | 0.06 | 31.58 | 3,261,632 |
| 2 | IDG | 3.78 | 0.78 | 26.00 | 666,662,878 |
| 3 | BEAUTY | 0.53 | 0.04 | 8.16 | 24,463,156 |
| 4 | HUMAN | 5.60 | 0.40 | 7.69 | 13,200,450 |
| 5 | VIH | 8.10 | 0.40 | 5.19 | 5,321,775 |
| 6 | IROYAL | 4.74 | 0.22 | 4.87 | 17,682,358 |
| 7 | TURBO | 1.81 | 0.08 | 4.62 | 93,784,847 |
| 8 | TRP | 4.52 | 0.18 | 4.15 | 749,510 |
| 9 | BRI | 1.93 | 0.07 | 3.76 | 344,897 |
| 10 | KOOL | 0.28 | 0.01 | 3.70 | 1,010,146 |
| 11 | EURO | 4.14 | 0.14 | 3.50 | 981,736 |
| 12 | BCP | 30.25 | 1.00 | 3.42 | 199,361,450 |
| 13 | SPREME | 1.52 | 0.05 | 3.40 | 1,054,546 |
| 14 | PTTEP | 111.50 | 3.50 | 3.24 | 1,965,916,300 |
| 15 | IP | 3.86 | 0.12 | 3.21 | 970,196 |
| 16 | BSRC | 4.54 | 0.14 | 3.18 | 15,790,974 |
| 17 | SHR | 1.63 | 0.05 | 3.16 | 6,630,557 |
| 18 | SOLAR | 0.33 | 0.01 | 3.13 | 658,157 |
| 19 | PLANB | 4.26 | 0.12 | 2.90 | 49,306,148 |
| 20 | TOP | 37.00 | 1.00 | 2.78 | 658,868,100 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | GLOBAL | 7.55 | -0.65 | -7.93 | 170,605,975 |
| 2 | IND | 1.05 | -0.06 | -5.41 | 1,367,061 |
| 3 | FVC | 0.41 | -0.02 | -4.65 | 542,079 |
| 4 | BKA | 1.05 | -0.05 | -4.55 | 4,976,529 |
| 5 | M | 31.75 | -1.50 | -4.51 | 69,394,925 |
| 6 | VGI | 1.30 | -0.06 | -4.41 | 102,777,773 |
| 7 | MOTHER | 1.30 | -0.06 | -4.41 | 9,471,686 |
| 8 | MALEE | 4.38 | -0.20 | -4.37 | 24,368,534 |
| 9 | PROS | 0.44 | -0.02 | -4.35 | 362,128 |
| 10 | GAHREIT | 4.14 | -0.18 | -4.17 | 1,231,852 |
| 11 | SIMAT | 0.96 | -0.04 | -4.00 | 2,303,171 |
| 12 | EPG | 2.90 | -0.12 | -3.97 | 7,651,724 |
| 13 | TSTH | 0.74 | -0.03 | -3.90 | 3,006,931 |
| 14 | AS | 3.00 | -0.12 | -3.85 | 2,713,694 |
| 15 | GROREIT | 7.50 | -0.30 | -3.85 | 1,431,410 |
| 16 | PLAT | 1.04 | -0.04 | -3.70 | 6,631,031 |
| 17 | PSG | 3.14 | -0.12 | -3.68 | 1,345,160 |
| 18 | 88TH | 5.50 | -0.20 | -3.51 | 19,926,130 |
| 19 | TNP | 3.02 | -0.10 | -3.21 | 912,110 |
| 20 | BA | 12.90 | -0.40 | -3.01 | 162,334,240 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | IDG | 5.60 | 3.62 | 52.38 | 666,662,878 |
| 2 | UPF | 31.00 | 25.25 | 22.33 | 350,675 |
| 3 | MVP | 0.59 | 0.50 | 17.31 | 683,704 |
| 4 | PLANET | 0.81 | 0.71 | 13.33 | 396,655 |
| 5 | LOXLEY | 1.56 | 1.36 | 13.16 | 1,430,718 |
| 6 | JCKH | 0.25 | 0.22 | 12.00 | 3,261,632 |
| 7 | XBIO | 0.35 | 0.31 | 11.76 | 10,822,164 |
| 8 | SVT | 1.34 | 1.21 | 10.00 | 402,661 |
| 9 | BEAUTY | 0.54 | 0.49 | 9.43 | 24,463,156 |
| 10 | PROS | 0.48 | 0.44 | 9.09 | 362,128 |
| 11 | GLOBAL | 8.15 | 7.50 | 8.61 | 170,605,975 |
| 12 | 24CS | 1.66 | 1.53 | 8.39 | 95,359,323 |
| 13 | HUMAN | 5.60 | 5.15 | 8.04 | 13,200,450 |
| 14 | XYZ | 0.86 | 0.80 | 7.50 | 1,407,104 |
| 15 | FVC | 0.44 | 0.41 | 7.32 | 542,079 |
| 16 | IROYAL | 4.82 | 4.48 | 7.17 | 17,682,358 |
| 17 | KOOL | 0.29 | 0.27 | 7.14 | 1,010,146 |
| 18 | ROCTEC | 0.73 | 0.68 | 7.04 | 1,025,856 |
| 19 | FPT | 6.65 | 6.20 | 6.92 | 2,029,185 |
| 20 | ARIN | 0.63 | 0.59 | 6.78 | 754,620 |