Index ( 26/12/2025 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,259.49 -5.28 1,267.30 2.53 1,256.63 -8.14
SET50 835.01 -3.89 839.89 0.99 832.75 -6.15
S50Z25 834.00 -6.40 840.40 15.50 832.60 7.70
SET100 1,787.08 -8.30 1,797.58 2.20 1,782.62 -12.76
MAI 214.78 -0.75 217.50 1.97 214.69 -0.84

DW13 ( 26/12/2025 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603D 0.50 0.03 6.38 68,913,800
2 SET5013C2603C 0.38 -0.05 -11.63 65,540,000
3 SET5013C2603D 0.53 -0.06 -10.17 58,683,400
4 SET5013P2603C 0.68 0.03 4.62 45,795,100
5 EA13C2604A 0.15 -0.01 -6.25 34,508,400
6 SET5013P2603E 0.97 0.05 5.43 29,053,700
7 EA13C2605A 0.28 -0.02 -6.67 18,014,100
8 IVL13C2604A 0.10 -0.01 -9.09 17,766,000
9 DELTA13C2605B 0.67 -0.03 -4.29 16,494,100
10 AOT13C2605B 0.39 -0.02 -4.88 15,660,400
11 DELTA13C2605A 0.23 0.00 0.00 13,769,000
12 AAV13C2604A 0.19 -0.02 -9.52 12,569,900
13 BLA13C2607A 0.37 -0.01 -2.63 11,197,600
14 BANPU13C2603A 0.33 -0.02 -5.71 9,896,300
15 IVL13C2605A 0.24 -0.02 -7.69 9,662,100
16 KCE13C2604A 0.11 0.00 0.00 8,606,700
17 DELTA13C2604A 0.32 -0.02 -5.88 7,979,700
18 KCE13C2606A 0.34 0.02 6.25 6,920,400
19 DELTA13P2603A 0.59 -0.01 -1.67 6,222,100
20 BA13C2603A 0.27 -0.02 -6.90 6,127,200
No Symbol Last Change %Chg Volume
1 TISCO13C2603A 0.10 0.01 11.11 852,200
2 BAM13C2603A 0.13 0.01 8.33 223,400
3 SPRC13P2604A 0.26 0.02 8.33 2,308,700
4 TISCO13C2607A 0.27 0.02 8.00 670,100
5 KCE13C2606A 0.34 0.02 6.25 6,920,400
6 SAWAD13P2603A 0.22 0.01 4.76 669,700
7 IVL13P2604A 0.46 0.02 4.55 2,590,600
8 CRC13P2606A 0.49 0.02 4.26 2,274,700
9 AOT13P2605A 0.27 0.01 3.85 2,995,700
10 BBL13C2607A 0.40 0.01 2.56 4,686,000
11 CBG13P2605A 0.49 0.01 2.08 480,400
12 EGCO13P2603A 0.49 0.01 2.08 933,600
13 KKP13C2606A 0.51 0.01 2.00 3,715,400
14 BH13P2604A 0.78 0.01 1.30 2,071,200
15 0.00
16 0.00
17 0.00
18 0.00
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 DELTA13C2601B 0.02 0.02 0.01 100.00
2 KCE13C2603A 0.02 0.02 0.01 100.00
3 EA13C2602A 0.05 0.06 0.04 50.00
4 TIDLOR13C2604A 0.14 0.17 0.14 21.43
5 IVL13C2604A 0.10 0.12 0.10 20.00
6 KCE13C2604A 0.11 0.12 0.10 20.00
7 BCPG13C2604A 0.11 0.13 0.11 18.18
8 SPRC13C2602A 0.11 0.13 0.11 18.18
9 BTS13C2604A 0.06 0.07 0.06 16.67
10 DOHOME13C2604A 0.19 0.21 0.18 16.67
11 M13C2604B 0.12 0.14 0.12 16.67
12 VGI13C2605A 0.13 0.14 0.12 16.67
13 DELTA13C2604A 0.32 0.36 0.31 16.13
14 AAV13C2604A 0.19 0.22 0.19 15.79
15 HMPRO13C2604A 0.21 0.22 0.19 15.79
16 SAWAD13C2604A 0.14 0.15 0.13 15.38
17 JMT13C2604A 0.21 0.23 0.20 15.00
18 BDMS13C2603A 0.07 0.08 0.07 14.29
19 BTS13C2606A 0.14 0.16 0.14 14.29
20 DELTA13C2603A 0.07 0.08 0.07 14.29

gold Global ( 2025-12-26 12:41:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 49,019.00 -10.00 -0.02
gold.png Gold Futures 4,542.70 39.90 0.89
crudeOil.png Crude Oil 58.37 0.02 0.03
thai_flag.png USD/THB 31.04 0.01 0.04
btc.png BTC-USD 88,778.09 1,104.95 1.26

Ranking ( 26/12/2025 12:30:10 PM )

No Symbol Last Change %Chg Value
1 BBL 168.50 0.50 0.30 346,801,100
2 SCB 137.50 0.00 0.00 326,930,850
3 PTTEP 111.50 0.00 0.00 276,979,700
4 AOT 53.75 -0.50 -0.92 268,245,675
5 TTB 2.02 -0.02 -0.98 233,848,132
6 ADVANC 311.00 -3.00 -0.96 206,800,500
7 GULF 42.25 -0.25 -0.59 169,160,975
8 PTTGC 20.80 -0.50 -2.35 168,270,190
9 IVL 15.90 -0.30 -1.85 153,601,340
10 KCE 18.60 0.20 1.09 134,279,670
11 NEX 1.25 0.01 0.81 132,381,176
12 BDMS 19.60 0.00 0.00 132,004,440
13 PTT 31.75 0.25 0.79 119,540,325
14 BH 160.00 -1.00 -0.62 115,650,850
15 KTB 28.25 0.00 0.00 111,147,300
16 CRC 18.00 -0.40 -2.17 104,924,210
17 TIDLOR 16.60 -0.80 -4.60 103,456,630
18 OSP 15.50 -0.30 -1.90 94,931,130
19 AMATA 16.40 -0.40 -2.38 94,678,970
20 KTC 26.75 -0.50 -1.83 88,584,200
No Symbol Last Change %Chg Value
1 IND 1.40 0.22 18.64 13,446,667
2 AJ 2.06 0.30 17.05 25,529,329
3 JTS 63.00 5.75 10.04 69,484,100
4 IIG 1.40 0.10 7.69 3,259,214
5 AS 3.46 0.24 7.45 26,191,606
6 PSTC 0.29 0.02 7.41 482,922
7 SMO 3.60 0.24 7.14 30,782,440
8 PTL 8.45 0.45 5.63 2,426,565
9 ALPHAX 0.49 0.02 4.26 5,595,425
10 DPAINT 0.67 0.02 3.08 370,807
11 UBE 0.44 0.01 2.33 422,923
12 BEAUTY 0.50 0.01 2.04 1,081,550
13 SGP 7.75 0.15 1.97 1,065,155
14 SHR 1.65 0.03 1.85 1,502,837
15 TEAM 2.30 0.04 1.77 573,106
16 SAPPE 30.75 0.50 1.65 964,900
17 LHSC 12.50 0.20 1.63 1,338,540
18 SEAFCO 2.00 0.03 1.52 509,024
19 BAM 7.95 0.10 1.27 42,264,000
20 SANKO 0.85 0.01 1.19 372,474
No Symbol Last Change %Chg Value
1 HYDRO 5.30 -0.50 -8.62 2,244,170
2 CNT 1.00 -0.06 -5.66 1,160,666
3 SAFE 5.70 -0.30 -5.00 1,881,425
4 CWT 0.96 -0.05 -4.95 1,679,936
5 TURBO 1.35 -0.07 -4.93 19,652,790
6 DV8 5.00 -0.25 -4.76 2,293,126
7 MONO 1.03 -0.05 -4.63 2,506,873
8 TIDLOR 16.60 -0.80 -4.60 103,456,630
9 PROS 0.46 -0.02 -4.17 920,823
10 I2 0.74 -0.03 -3.90 570,469
11 BWG 0.27 -0.01 -3.57 7,703,402
12 ILM 13.50 -0.40 -2.88 1,209,150
13 THRE 0.34 -0.01 -2.86 1,175,545
14 BVG 1.71 -0.05 -2.84 401,707
15 AWC 2.12 -0.06 -2.75 38,445,234
16 M 18.30 -0.50 -2.66 31,629,430
17 SAV 11.00 -0.30 -2.65 3,326,820
18 CREDIT 14.80 -0.40 -2.63 2,732,880
19 PSP 4.48 -0.12 -2.61 331,034
20 BPP 11.30 -0.30 -2.59 2,013,810
No Symbol High Low %Chg Value
1 IND 1.46 1.17 20.71 13,446,667
2 AJ 2.16 1.83 16.02 25,529,329
3 IIG 1.51 1.30 15.00 3,259,214
4 JTS 63.25 56.00 11.51 69,484,100
5 AS 3.52 3.16 10.40 26,191,606
6 PROS 0.49 0.45 8.70 920,823
7 ACC 0.52 0.48 8.16 4,652,877
8 ITD 0.27 0.25 7.69 389,448
9 TPL 0.54 0.50 7.69 442,085
10 TURBO 1.42 1.32 7.41 19,652,790
11 CWT 1.02 0.95 7.29 1,679,936
12 PSTC 0.29 0.27 6.90 482,922
13 DV8 5.30 4.96 6.80 2,293,126
14 ETC 0.62 0.58 6.67 4,144,793
15 SMO 3.62 3.38 6.67 30,782,440
16 HYDRO 5.55 5.20 6.60 2,244,170
17 BVG 1.80 1.69 6.43 401,707
18 ALPHAX 0.50 0.47 6.12 5,595,425
19 CNT 1.05 0.99 6.00 1,160,666
20 DPAINT 0.70 0.66 5.97 370,807

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 5,861.26 6,647.81 -786.55 7,834.58 -105,277.92
สถาบัน 1,909.67 2,722.24 -812.57 -10,154.54 -38,357.79
โบรกเกอร์ 1,398.00 1,166.42 231.58 1,074.94 -11,722.99
รายย่อย 6,469.13 5,101.58 1,367.55 1,245.02 155,358.68
Date SET Change Value
26/12/2025 1,259.49 -5.28 7,776,401
25/12/2025 1,264.77 -10.56 15,638,048
24/12/2025 1,275.33 4.22 28,615,835
23/12/2025 1,271.11 1.43 31,407,367
22/12/2025 1,269.68 17.49 31,025,556
19/12/2025 1,252.19 2.12 34,064,093
18/12/2025 1,250.07 -6.78 40,166,847
17/12/2025 1,256.85 -3.83 32,017,405
16/12/2025 1,260.68 -12.72 30,835,383
15/12/2025 1,273.40 19.30 33,093,330

ดาวน์โหลดไฟล์ Excel

Index ( 26/12/2025 12:30:10 PM )

Symbol Last Change High Change Low Change
SET 1,259.49 -5.28 1,267.30 2.53 1,256.63 -8.14
SET50 835.01 -3.89 839.89 0.99 832.75 -6.15
S50Z25 834.00 -6.40 840.40 15.50 832.60 7.70
SET100 1,787.08 -8.30 1,797.58 2.20 1,782.62 -12.76
MAI 214.78 -0.75 217.50 1.97 214.69 -0.84

DW13 ( 26/12/2025 12:30:10 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2603D 0.50 0.03 6.38 68,913,800
2 SET5013C2603C 0.38 -0.05 -11.63 65,540,000
3 SET5013C2603D 0.53 -0.06 -10.17 58,683,400
4 SET5013P2603C 0.68 0.03 4.62 45,795,100
5 EA13C2604A 0.15 -0.01 -6.25 34,508,400
6 SET5013P2603E 0.97 0.05 5.43 29,053,700
7 EA13C2605A 0.28 -0.02 -6.67 18,014,100
8 IVL13C2604A 0.10 -0.01 -9.09 17,766,000
9 DELTA13C2605B 0.67 -0.03 -4.29 16,494,100
10 AOT13C2605B 0.39 -0.02 -4.88 15,660,400
11 DELTA13C2605A 0.23 0.00 0.00 13,769,000
12 AAV13C2604A 0.19 -0.02 -9.52 12,569,900
13 BLA13C2607A 0.37 -0.01 -2.63 11,197,600
14 BANPU13C2603A 0.33 -0.02 -5.71 9,896,300
15 IVL13C2605A 0.24 -0.02 -7.69 9,662,100
16 KCE13C2604A 0.11 0.00 0.00 8,606,700
17 DELTA13C2604A 0.32 -0.02 -5.88 7,979,700
18 KCE13C2606A 0.34 0.02 6.25 6,920,400
19 DELTA13P2603A 0.59 -0.01 -1.67 6,222,100
20 BA13C2603A 0.27 -0.02 -6.90 6,127,200
No Symbol Last Change %Chg Volume
1 TISCO13C2603A 0.10 0.01 11.11 852,200
2 BAM13C2603A 0.13 0.01 8.33 223,400
3 SPRC13P2604A 0.26 0.02 8.33 2,308,700
4 TISCO13C2607A 0.27 0.02 8.00 670,100
5 KCE13C2606A 0.34 0.02 6.25 6,920,400
6 SAWAD13P2603A 0.22 0.01 4.76 669,700
7 IVL13P2604A 0.46 0.02 4.55 2,590,600
8 CRC13P2606A 0.49 0.02 4.26 2,274,700
9 AOT13P2605A 0.27 0.01 3.85 2,995,700
10 BBL13C2607A 0.40 0.01 2.56 4,686,000
11 CBG13P2605A 0.49 0.01 2.08 480,400
12 EGCO13P2603A 0.49 0.01 2.08 933,600
13 KKP13C2606A 0.51 0.01 2.00 3,715,400
14 BH13P2604A 0.78 0.01 1.30 2,071,200
15 0.00
16 0.00
17 0.00
18 0.00
19 0.00
20 0.00
No Symbol Last High Low Swing%
1 DELTA13C2601B 0.02 0.02 0.01 100.00
2 KCE13C2603A 0.02 0.02 0.01 100.00
3 EA13C2602A 0.05 0.06 0.04 50.00
4 TIDLOR13C2604A 0.14 0.17 0.14 21.43
5 IVL13C2604A 0.10 0.12 0.10 20.00
6 KCE13C2604A 0.11 0.12 0.10 20.00
7 BCPG13C2604A 0.11 0.13 0.11 18.18
8 SPRC13C2602A 0.11 0.13 0.11 18.18
9 BTS13C2604A 0.06 0.07 0.06 16.67
10 DOHOME13C2604A 0.19 0.21 0.18 16.67
11 M13C2604B 0.12 0.14 0.12 16.67
12 VGI13C2605A 0.13 0.14 0.12 16.67
13 DELTA13C2604A 0.32 0.36 0.31 16.13
14 AAV13C2604A 0.19 0.22 0.19 15.79
15 HMPRO13C2604A 0.21 0.22 0.19 15.79
16 SAWAD13C2604A 0.14 0.15 0.13 15.38
17 JMT13C2604A 0.21 0.23 0.20 15.00
18 BDMS13C2603A 0.07 0.08 0.07 14.29
19 BTS13C2606A 0.14 0.16 0.14 14.29
20 DELTA13C2603A 0.07 0.08 0.07 14.29

gold Global ( 2025-12-26 12:41:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 49,019.00 -10.00 -0.02
gold.png Gold Futures 4,542.70 39.90 0.89
crudeOil.png Crude Oil 58.37 0.02 0.03
thai_flag.png USD/THB 31.04 0.01 0.04
btc.png BTC-USD 88,778.09 1,104.95 1.26

Ranking ( 26/12/2025 12:30:10 PM )

No Symbol Money In Symbol Money Out
1 KTB 61,296,350 AOT -88,926,400
2 PTT 44,819,175 TTB -85,218,336
3 NEX 25,461,490 GULF -75,883,125
4 BBL 24,481,350 CPF -69,285,770
5 PTTEP 22,237,300 PTTGC -61,288,920
6 ADVANC 16,007,300 BTS -54,032,986
7 JTS 15,929,500 BDMS -50,418,120
8 SMO 13,789,808 CPALL -45,632,125
9 TFFIF 11,863,775 MTC -44,536,225
10 TCAP 11,011,725 TIDLOR -43,976,450
11 CPNREIT 7,308,000 IVL -36,771,080
12 TU 6,874,260 CPAXT -32,717,270
13 ICHI 4,865,650 AMATA -31,971,950
14 AJ 4,001,280 SCB -29,929,250
15 KKP 3,712,675 BH -27,646,950
16 SCGP 3,381,760 BANPU -25,482,488
17 EA 3,284,074 WHA -23,806,564
18 SAMART 3,079,555 BAM -19,603,010
19 AS 2,954,416 THAI -16,978,625
20 TOA 2,588,490 AWC -16,465,286
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 31.75 0.25 0.57 ADVANC 311.00 -3.00 -0.71
2 JTS 63.00 5.75 0.32 AOT 53.75 -0.50 -0.57
3 BBL 168.50 0.50 0.08 GULF 42.25 -0.25 -0.30
4 MINT 24.50 0.10 0.05 CRC 18.00 -0.40 -0.19
5 TU 12.90 0.10 0.04 TIDLOR 16.60 -0.80 -0.18
6 PTL 8.45 0.45 0.03 PTTGC 20.80 -0.50 -0.18
7 MBK 17.70 0.20 0.03 CPALL 44.75 -0.25 -0.18
8 CPNREIT 11.40 0.10 0.03 TTB 2.02 -0.02 -0.16
9 FTREIT 11.60 0.10 0.03 AWC 2.12 -0.06 -0.15
10 BAM 7.95 0.10 0.03 TLI 9.50 -0.15 -0.14
11 SGP 7.75 0.15 0.02 IVL 15.90 -0.30 -0.13
12 TCAP 58.00 0.25 0.02 MTC 32.00 -0.75 -0.13
13 BCH 10.20 0.10 0.02 VAYU1 10.60 -0.10 -0.12
14 KCE 18.60 0.20 0.02 THAI 8.40 -0.05 -0.11
15 TFFIF 6.25 0.05 0.02 HMPRO 6.50 -0.10 -0.10
16 SMO 3.60 0.24 0.02 KTC 26.75 -0.50 -0.10
17 MEGA 32.50 0.25 0.02 SCC 187.50 -1.00 -0.10
18 KKP 67.00 0.25 0.02 WHA 3.28 -0.08 -0.10
19 AJ 2.06 0.30 0.01 CPN 55.00 -0.25 -0.09
20 TPIPP 1.88 0.02 0.01 CPAXT 15.80 -0.10 -0.08
No Symbol Last Change %Chg Value
1 BEAUTY 0.50 0.01 2.04 1,081,550
2 SGP 7.75 0.15 1.97 1,065,155
3 SAPPE 30.75 0.50 1.65 964,900
4 BAM 7.95 0.10 1.27 42,264,000
5 MBK 17.70 0.20 1.14 1,969,550
6 KCE 18.60 0.20 1.09 134,279,670
7 SPCG 9.40 0.10 1.08 2,149,415
8 TPIPP 1.88 0.02 1.08 4,127,867
9 BCH 10.20 0.10 0.99 4,087,140
10 TQM 11.60 0.10 0.87 1,535,590
11 NEX 1.25 0.01 0.81 132,381,176
12 PTT 31.75 0.25 0.79 119,540,325
13 TU 12.90 0.10 0.78 28,790,500
14 MEGA 32.50 0.25 0.78 1,331,825
15 ICHI 13.20 0.10 0.76 17,552,620
16 HANA 16.40 0.10 0.61 15,139,960
17 GUNKUL 1.93 0.01 0.52 3,673,319
18 WHAUP 4.46 0.02 0.45 2,827,840
19 TCAP 58.00 0.25 0.43 50,529,175
20 MINT 24.50 0.10 0.41 51,291,070
No Symbol Last Change %Chg Value
1 TIDLOR 16.60 -0.80 -4.60 103,456,630
2 AWC 2.12 -0.06 -2.75 38,445,234
3 M 18.30 -0.50 -2.66 31,629,430
4 BPP 11.30 -0.30 -2.59 2,013,810
5 BTS 2.26 -0.06 -2.59 74,803,350
6 AMATA 16.40 -0.40 -2.38 94,678,970
7 GLOBAL 6.15 -0.15 -2.38 12,410,655
8 WHA 3.28 -0.08 -2.38 68,981,944
9 PTTGC 20.80 -0.50 -2.35 168,270,190
10 THCOM 8.45 -0.20 -2.31 3,339,815
11 MTC 32.00 -0.75 -2.29 56,522,550
12 JMT 8.60 -0.20 -2.27 19,726,890
13 CRC 18.00 -0.40 -2.17 104,924,210
14 OSP 15.50 -0.30 -1.90 94,931,130
15 IVL 15.90 -0.30 -1.85 153,601,340
16 KTC 26.75 -0.50 -1.83 88,584,200
17 RCL 27.00 -0.50 -1.82 11,844,725
18 FORTH 5.55 -0.10 -1.77 4,187,690
19 THG 8.40 -0.15 -1.75 8,075,820
20 BYD 0.57 -0.01 -1.72 5,967,177

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 66,280 71,481 -5,201 468 93,554
สถาบัน 22,602 22,713 -111 -7,955 -18,793
รายย่อย 37,162 31,850 5,312 7,487 -74,761

ซื้อขายรวม 126,044 สัญญา

Date S50_COI Change Volume
26/12/2025 826.60 -7.30 58,953
25/12/2025 833.90 -9.30 61,439
24/12/2025 843.20 0.40 128,537
23/12/2025 842.80 5.20 214,885
22/12/2025 837.60 8.00 179,269
19/12/2025 829.60 1.40 90,699
18/12/2025 828.20 -2.50 111,341
17/12/2025 830.70 -3.70 109,656
16/12/2025 834.40 -7.30 107,713
15/12/2025 841.70 14.50 159,491

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 26/12/2025 12:30:10 PM )

No Symbol Last Change %Chg Value
1 BBL 168.50 0.50 0.30 346,801,100
2 SCB 137.50 0.00 0.00 326,930,850
3 PTTEP 111.50 0.00 0.00 276,979,700
4 AOT 53.75 -0.50 -0.92 268,245,675
5 TTB 2.02 -0.02 -0.98 233,848,132
6 ADVANC 311.00 -3.00 -0.96 206,800,500
7 GULF 42.25 -0.25 -0.59 169,160,975
8 PTTGC 20.80 -0.50 -2.35 168,270,190
9 IVL 15.90 -0.30 -1.85 153,601,340
10 KCE 18.60 0.20 1.09 134,279,670
11 NEX 1.25 0.01 0.81 132,381,176
12 BDMS 19.60 0.00 0.00 132,004,440
13 PTT 31.75 0.25 0.79 119,540,325
14 BH 160.00 -1.00 -0.62 115,650,850
15 KTB 28.25 0.00 0.00 111,147,300
16 CRC 18.00 -0.40 -2.17 104,924,210
17 TIDLOR 16.60 -0.80 -4.60 103,456,630
18 OSP 15.50 -0.30 -1.90 94,931,130
19 AMATA 16.40 -0.40 -2.38 94,678,970
20 KTC 26.75 -0.50 -1.83 88,584,200
No Symbol Last Change %Chg Value
1 IND 1.40 0.22 18.64 13,446,667
2 AJ 2.06 0.30 17.05 25,529,329
3 JTS 63.00 5.75 10.04 69,484,100
4 IIG 1.40 0.10 7.69 3,259,214
5 AS 3.46 0.24 7.45 26,191,606
6 PSTC 0.29 0.02 7.41 482,922
7 SMO 3.60 0.24 7.14 30,782,440
8 PTL 8.45 0.45 5.63 2,426,565
9 ALPHAX 0.49 0.02 4.26 5,595,425
10 DPAINT 0.67 0.02 3.08 370,807
11 UBE 0.44 0.01 2.33 422,923
12 BEAUTY 0.50 0.01 2.04 1,081,550
13 SGP 7.75 0.15 1.97 1,065,155
14 SHR 1.65 0.03 1.85 1,502,837
15 TEAM 2.30 0.04 1.77 573,106
16 SAPPE 30.75 0.50 1.65 964,900
17 LHSC 12.50 0.20 1.63 1,338,540
18 SEAFCO 2.00 0.03 1.52 509,024
19 BAM 7.95 0.10 1.27 42,264,000
20 SANKO 0.85 0.01 1.19 372,474
No Symbol Last Change %Chg Value
1 HYDRO 5.30 -0.50 -8.62 2,244,170
2 CNT 1.00 -0.06 -5.66 1,160,666
3 SAFE 5.70 -0.30 -5.00 1,881,425
4 CWT 0.96 -0.05 -4.95 1,679,936
5 TURBO 1.35 -0.07 -4.93 19,652,790
6 DV8 5.00 -0.25 -4.76 2,293,126
7 MONO 1.03 -0.05 -4.63 2,506,873
8 TIDLOR 16.60 -0.80 -4.60 103,456,630
9 PROS 0.46 -0.02 -4.17 920,823
10 I2 0.74 -0.03 -3.90 570,469
11 BWG 0.27 -0.01 -3.57 7,703,402
12 ILM 13.50 -0.40 -2.88 1,209,150
13 THRE 0.34 -0.01 -2.86 1,175,545
14 BVG 1.71 -0.05 -2.84 401,707
15 AWC 2.12 -0.06 -2.75 38,445,234
16 M 18.30 -0.50 -2.66 31,629,430
17 SAV 11.00 -0.30 -2.65 3,326,820
18 CREDIT 14.80 -0.40 -2.63 2,732,880
19 PSP 4.48 -0.12 -2.61 331,034
20 BPP 11.30 -0.30 -2.59 2,013,810
No Symbol High Low %Chg Value
1 IND 1.46 1.17 20.71 13,446,667
2 AJ 2.16 1.83 16.02 25,529,329
3 IIG 1.51 1.30 15.00 3,259,214
4 JTS 63.25 56.00 11.51 69,484,100
5 AS 3.52 3.16 10.40 26,191,606
6 PROS 0.49 0.45 8.70 920,823
7 ACC 0.52 0.48 8.16 4,652,877
8 ITD 0.27 0.25 7.69 389,448
9 TPL 0.54 0.50 7.69 442,085
10 TURBO 1.42 1.32 7.41 19,652,790
11 CWT 1.02 0.95 7.29 1,679,936
12 PSTC 0.29 0.27 6.90 482,922
13 DV8 5.30 4.96 6.80 2,293,126
14 ETC 0.62 0.58 6.67 4,144,793
15 SMO 3.62 3.38 6.67 30,782,440
16 HYDRO 5.55 5.20 6.60 2,244,170
17 BVG 1.80 1.69 6.43 401,707
18 ALPHAX 0.50 0.47 6.12 5,595,425
19 CNT 1.05 0.99 6.00 1,160,666
20 DPAINT 0.70 0.66 5.97 370,807
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ