Index ( 10/10/2025 4:56:04 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,286.98 | -27.01 | 1,296.55 | -17.44 | 1,282.47 | -31.52 |
SET50 | 834.49 | -15.51 | 841.23 | -8.77 | 832.51 | -17.49 |
S50Z25 | 827.30 | -18.10 | 838.70 | 13.80 | 825.60 | 0.70 |
SET100 | 1,796.11 | -33.72 | 1,810.63 | -19.20 | 1,792.07 | -37.76 |
MAI | 242.41 | -1.67 | 244.18 | 0.10 | 241.83 | -2.25 |
DW13 ( 10/10/2025 4:56:04 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512D | 0.46 | -0.20 | -30.30 | 370,946,400 |
2 | SET5013P2512F | 0.58 | 0.11 | 23.40 | 214,736,700 |
3 | SET5013C2512C | 0.33 | -0.15 | -31.25 | 211,120,600 |
4 | SET5013P2512D | 0.28 | 0.05 | 21.74 | 170,406,500 |
5 | SET5013P2512G | 0.77 | 0.15 | 24.19 | 154,686,400 |
6 | DELTA13P2512A | 0.16 | 0.05 | 45.45 | 55,560,600 |
7 | DELTA13P2601A | 0.53 | 0.11 | 26.19 | 38,621,800 |
8 | DELTA13C2601B | 0.72 | -0.34 | -32.08 | 37,871,500 |
9 | DELTA13C2601A | 0.48 | -0.20 | -29.41 | 29,812,900 |
10 | EGCO13C2512A | 0.47 | 0.01 | 2.17 | 23,893,200 |
11 | DELTA13C2602A | 0.34 | -0.14 | -29.17 | 20,600,500 |
12 | HANA13C2602A | 0.52 | -0.08 | -13.33 | 18,944,700 |
13 | DELTA13C2603A | 0.24 | -0.09 | -27.27 | 18,534,100 |
14 | BCPG13C2512A | 0.35 | -0.06 | -14.63 | 17,930,600 |
15 | DELTA13P2602A | 0.96 | 0.00 | 13,456,000 | |
16 | BH13C2602A | 0.55 | 0.04 | 7.84 | 10,969,900 |
17 | BGRIM13C2512A | 0.35 | -0.03 | -7.89 | 10,810,000 |
18 | GULF13C2602A | 0.31 | 0.00 | 0.00 | 9,962,900 |
19 | DELTA13C2512A | 0.91 | -0.40 | -30.53 | 9,670,000 |
20 | KKP13C2601A | 0.41 | 0.00 | 0.00 | 9,510,700 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | DELTA13P2511A | 0.03 | 0.01 | 50.00 | 484,300 |
2 | DELTA13P2512A | 0.16 | 0.05 | 45.45 | 55,560,600 |
3 | DELTA13P2601A | 0.53 | 0.11 | 26.19 | 38,621,800 |
4 | BDMS13C2512A | 0.05 | 0.01 | 25.00 | 2,080,200 |
5 | TIDLOR13C2512A | 0.60 | 0.08 | 15.38 | 2,287,400 |
6 | AOT13P2512B | 0.08 | 0.01 | 14.29 | 190,100 |
7 | IVL13C2512A | 0.08 | 0.01 | 14.29 | 4,573,200 |
8 | TIDLOR13C2601A | 0.40 | 0.05 | 14.29 | 4,564,600 |
9 | AOT13P2603A | 0.46 | 0.05 | 12.20 | 3,824,800 |
10 | IVL13C2601A | 0.27 | 0.02 | 8.00 | 6,973,200 |
11 | BH13C2602A | 0.55 | 0.04 | 7.84 | 10,969,900 |
12 | BH13C2512A | 0.16 | 0.01 | 6.67 | 3,136,300 |
13 | CHG13C2603A | 0.36 | 0.02 | 5.88 | 3,258,900 |
14 | PTTEP13P2512A | 0.19 | 0.01 | 5.56 | 583,200 |
15 | CPALL13P2601A | 0.21 | 0.01 | 5.00 | 258,000 |
16 | TRUE13C2602A | 0.22 | 0.01 | 4.76 | 1,774,800 |
17 | KTC13P2601A | 0.23 | 0.01 | 4.55 | 4,711,200 |
18 | BCH13C2603A | 0.24 | 0.01 | 4.35 | 2,527,700 |
19 | PTTGC13C2601B | 0.51 | 0.02 | 4.08 | 1,195,600 |
20 | MINT13C2602A | 0.28 | 0.01 | 3.70 | 1,131,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AOT13C2512A | 0.09 | 0.13 | 0.08 | 62.50 |
2 | BANPU13C2511A | 0.08 | 0.12 | 0.08 | 50.00 |
3 | CBG13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
4 | DELTA13P2511A | 0.03 | 0.03 | 0.02 | 50.00 |
5 | OR13C2511A | 0.11 | 0.15 | 0.10 | 50.00 |
6 | TOP13C2512A | 0.15 | 0.19 | 0.14 | 35.71 |
7 | AOT13C2601A | 0.23 | 0.31 | 0.23 | 34.78 |
8 | ADVANC13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
9 | AOT13P2512B | 0.08 | 0.08 | 0.06 | 33.33 |
10 | KTC13C2511A | 0.04 | 0.04 | 0.03 | 33.33 |
11 | KTC13C2511C | 0.06 | 0.08 | 0.06 | 33.33 |
12 | RCL13C2512A | 0.03 | 0.04 | 0.03 | 33.33 |
13 | EGCO13C2512A | 0.47 | 0.51 | 0.39 | 30.77 |
14 | JAS13C2512A | 0.20 | 0.26 | 0.20 | 30.00 |
15 | BANPU13C2602A | 0.07 | 0.09 | 0.07 | 28.57 |
16 | IVL13C2512A | 0.08 | 0.09 | 0.07 | 28.57 |
17 | OR13C2512A | 0.07 | 0.09 | 0.07 | 28.57 |
18 | DELTA13C2601B | 0.72 | 0.79 | 0.63 | 25.40 |
19 | BDMS13C2512A | 0.05 | 0.05 | 0.04 | 25.00 |
20 | EA13C2511A | 0.04 | 0.05 | 0.04 | 25.00 |
Global
( 2025-10-13 07:00:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,055.00 | 349.00 | 0.76 |
![]() |
4,060.50 | 60.10 | 1.50 |
![]() |
59.57 | 0.67 | 1.14 |
![]() |
32.64 | 0.00 | 0.00 |
![]() |
115,173.95 | 4,356.71 | 3.93 |
Ranking ( 10/10/2025 4:56:04 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 179.50 | -18.00 | -9.11 | 3,864,029,700 |
2 | THAI | 10.90 | -0.60 | -5.22 | 1,660,884,400 |
3 | KTB | 24.80 | 0.00 | 0.00 | 1,637,069,400 |
4 | KBANK | 166.50 | 0.00 | 0.00 | 1,454,814,100 |
5 | ADVANC | 295.00 | -3.00 | -1.01 | 1,426,662,500 |
6 | AOT | 41.00 | -2.00 | -4.65 | 1,359,443,000 |
7 | BDMS | 20.20 | 0.10 | 0.50 | 1,185,799,580 |
8 | PTT | 31.50 | -0.50 | -1.56 | 1,130,321,250 |
9 | TRUE | 11.10 | 0.10 | 0.91 | 866,283,520 |
10 | CPALL | 48.00 | -0.50 | -1.03 | 827,744,050 |
11 | SCB | 129.00 | 0.00 | 0.00 | 778,396,550 |
12 | GULF | 45.25 | 0.00 | 0.00 | 752,172,025 |
13 | BH | 175.50 | 2.50 | 1.45 | 691,387,850 |
14 | EGCO | 136.50 | 1.00 | 0.74 | 690,145,250 |
15 | SCC | 212.00 | -1.00 | -0.47 | 593,723,900 |
16 | PTTEP | 111.50 | -1.50 | -1.33 | 591,340,400 |
17 | TOP | 34.00 | -1.00 | -2.86 | 562,394,875 |
18 | KTC | 31.00 | -0.50 | -1.59 | 554,655,750 |
19 | TIDLOR | 21.20 | 0.70 | 3.41 | 491,056,340 |
20 | OR | 13.40 | 0.00 | 0.00 | 471,205,440 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SPREME | 1.58 | 0.15 | 10.49 | 2,534,126 |
2 | BEAUTY | 0.52 | 0.03 | 6.12 | 17,065,219 |
3 | LOXLEY | 1.65 | 0.07 | 4.43 | 3,119,380 |
4 | JTS | 29.75 | 1.25 | 4.39 | 34,252,475 |
5 | CNT | 1.13 | 0.04 | 3.67 | 648,097 |
6 | TIDLOR | 21.20 | 0.70 | 3.41 | 491,056,340 |
7 | BIG | 0.38 | 0.01 | 2.70 | 401,251 |
8 | INETREIT | 11.60 | 0.30 | 2.65 | 29,777,760 |
9 | PYLON | 2.42 | 0.06 | 2.54 | 605,058 |
10 | HYDRO | 4.90 | 0.12 | 2.51 | 1,431,014 |
11 | NAT | 3.38 | 0.08 | 2.42 | 1,911,544 |
12 | UREKA | 0.43 | 0.01 | 2.38 | 1,492,548 |
13 | BPP | 10.20 | 0.20 | 2.00 | 133,850,535 |
14 | WINNER | 2.12 | 0.04 | 1.92 | 1,406,972 |
15 | IVL | 21.50 | 0.40 | 1.90 | 356,681,300 |
16 | SMART | 0.54 | 0.01 | 1.89 | 449,973 |
17 | CPI | 3.26 | 0.06 | 1.88 | 1,843,650 |
18 | NSL | 27.25 | 0.50 | 1.87 | 14,492,100 |
19 | ASP | 2.28 | 0.04 | 1.79 | 916,512 |
20 | UVAN | 11.60 | 0.20 | 1.75 | 4,223,770 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.43 | -0.12 | -21.82 | 68,062,495 |
2 | KEX | 0.50 | -0.11 | -18.03 | 480,034 |
3 | ECF | 0.23 | -0.03 | -11.54 | 4,525,331 |
4 | DELTA | 179.50 | -18.00 | -9.11 | 3,864,029,700 |
5 | BYD | 0.64 | -0.05 | -7.25 | 14,724,791 |
6 | SIMAT | 0.97 | -0.06 | -5.83 | 5,350,089 |
7 | ZAA | 2.06 | -0.12 | -5.50 | 566,108 |
8 | PROS | 0.54 | -0.03 | -5.26 | 772,443 |
9 | THAI | 10.90 | -0.60 | -5.22 | 1,660,884,400 |
10 | HUMAN | 5.60 | -0.30 | -5.08 | 18,829,500 |
11 | SOLAR | 0.38 | -0.02 | -5.00 | 791,395 |
12 | PROEN | 1.17 | -0.06 | -4.88 | 4,822,276 |
13 | AOT | 41.00 | -2.00 | -4.65 | 1,359,443,000 |
14 | TCMC | 0.41 | -0.02 | -4.65 | 588,882 |
15 | YGG | 0.41 | -0.02 | -4.65 | 728,984 |
16 | NEX | 1.05 | -0.05 | -4.55 | 22,318,800 |
17 | STECON | 8.45 | -0.40 | -4.52 | 110,314,405 |
18 | CKP | 2.62 | -0.12 | -4.38 | 32,745,990 |
19 | ETC | 0.67 | -0.03 | -4.29 | 4,354,245 |
20 | TRC | 0.45 | -0.02 | -4.26 | 560,177 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.59 | 0.39 | 46.51 | 68,062,495 |
2 | KEX | 0.55 | 0.45 | 20.00 | 480,034 |
3 | ECF | 0.27 | 0.23 | 17.39 | 4,525,331 |
4 | BEAUTY | 0.52 | 0.46 | 11.54 | 17,065,219 |
5 | SPREME | 1.58 | 1.43 | 9.49 | 2,534,126 |
6 | CPR | 3.30 | 3.00 | 9.32 | 489,420 |
7 | TRC | 0.47 | 0.43 | 8.89 | 560,177 |
8 | ALPHAX | 0.37 | 0.34 | 8.33 | 1,243,055 |
9 | ITD | 0.38 | 0.35 | 8.11 | 7,227,317 |
10 | BYD | 0.68 | 0.63 | 7.81 | 14,724,791 |
11 | UKEM | 0.67 | 0.62 | 7.46 | 4,316,805 |
12 | PROS | 0.58 | 0.54 | 7.41 | 772,443 |
13 | TCMC | 0.43 | 0.40 | 7.32 | 588,882 |
14 | TSC | 13.90 | 12.90 | 7.25 | 1,148,930 |
15 | SIMAT | 1.03 | 0.96 | 7.22 | 5,350,089 |
16 | BPP | 10.60 | 9.90 | 6.86 | 133,850,535 |
17 | TGE | 1.57 | 1.47 | 6.76 | 1,649,590 |
18 | SE | 0.50 | 0.47 | 6.12 | 310,843 |
19 | AOT | 43.25 | 40.75 | 6.10 | 1,359,443,000 |
20 | NCL | 0.34 | 0.32 | 6.06 | 372,082 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 17,779.75 | 19,457.85 | -1,678.10 | -1,933.84 | -98,170.63 |
สถาบัน | 4,103.53 | 4,303.99 | -200.46 | -2,366.75 | -8,196.67 |
โบรกเกอร์ | 2,602.43 | 2,242.37 | 360.06 | -1,871.82 | -19,552.64 |
รายย่อย | 13,206.50 | 11,688.00 | 1,518.50 | 6,172.41 | 125,919.92 |
Date | SET | Change | Value |
---|---|---|---|
10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
02/10/2025 | 1,288.29 | 13.26 | 35,286,712 |
01/10/2025 | 1,275.03 | 0.86 | 35,487,183 |
30/09/2025 | 1,274.17 | -13.90 | 49,548,335 |
29/09/2025 | 1,288.07 | 9.33 | 37,860,624 |
ดาวน์โหลดไฟล์ Excel
Index ( 10/10/2025 4:56:04 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,286.98 | -27.01 | 1,296.55 | -17.44 | 1,282.47 | -31.52 |
SET50 | 834.49 | -15.51 | 841.23 | -8.77 | 832.51 | -17.49 |
S50Z25 | 827.30 | -18.10 | 838.70 | 13.80 | 825.60 | 0.70 |
SET100 | 1,796.11 | -33.72 | 1,810.63 | -19.20 | 1,792.07 | -37.76 |
MAI | 242.41 | -1.67 | 244.18 | 0.10 | 241.83 | -2.25 |
DW13 ( 10/10/2025 4:56:04 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013C2512D | 0.46 | -0.20 | -30.30 | 370,946,400 |
2 | SET5013P2512F | 0.58 | 0.11 | 23.40 | 214,736,700 |
3 | SET5013C2512C | 0.33 | -0.15 | -31.25 | 211,120,600 |
4 | SET5013P2512D | 0.28 | 0.05 | 21.74 | 170,406,500 |
5 | SET5013P2512G | 0.77 | 0.15 | 24.19 | 154,686,400 |
6 | DELTA13P2512A | 0.16 | 0.05 | 45.45 | 55,560,600 |
7 | DELTA13P2601A | 0.53 | 0.11 | 26.19 | 38,621,800 |
8 | DELTA13C2601B | 0.72 | -0.34 | -32.08 | 37,871,500 |
9 | DELTA13C2601A | 0.48 | -0.20 | -29.41 | 29,812,900 |
10 | EGCO13C2512A | 0.47 | 0.01 | 2.17 | 23,893,200 |
11 | DELTA13C2602A | 0.34 | -0.14 | -29.17 | 20,600,500 |
12 | HANA13C2602A | 0.52 | -0.08 | -13.33 | 18,944,700 |
13 | DELTA13C2603A | 0.24 | -0.09 | -27.27 | 18,534,100 |
14 | BCPG13C2512A | 0.35 | -0.06 | -14.63 | 17,930,600 |
15 | DELTA13P2602A | 0.96 | 0.00 | 13,456,000 | |
16 | BH13C2602A | 0.55 | 0.04 | 7.84 | 10,969,900 |
17 | BGRIM13C2512A | 0.35 | -0.03 | -7.89 | 10,810,000 |
18 | GULF13C2602A | 0.31 | 0.00 | 0.00 | 9,962,900 |
19 | DELTA13C2512A | 0.91 | -0.40 | -30.53 | 9,670,000 |
20 | KKP13C2601A | 0.41 | 0.00 | 0.00 | 9,510,700 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | DELTA13P2511A | 0.03 | 0.01 | 50.00 | 484,300 |
2 | DELTA13P2512A | 0.16 | 0.05 | 45.45 | 55,560,600 |
3 | DELTA13P2601A | 0.53 | 0.11 | 26.19 | 38,621,800 |
4 | BDMS13C2512A | 0.05 | 0.01 | 25.00 | 2,080,200 |
5 | TIDLOR13C2512A | 0.60 | 0.08 | 15.38 | 2,287,400 |
6 | AOT13P2512B | 0.08 | 0.01 | 14.29 | 190,100 |
7 | IVL13C2512A | 0.08 | 0.01 | 14.29 | 4,573,200 |
8 | TIDLOR13C2601A | 0.40 | 0.05 | 14.29 | 4,564,600 |
9 | AOT13P2603A | 0.46 | 0.05 | 12.20 | 3,824,800 |
10 | IVL13C2601A | 0.27 | 0.02 | 8.00 | 6,973,200 |
11 | BH13C2602A | 0.55 | 0.04 | 7.84 | 10,969,900 |
12 | BH13C2512A | 0.16 | 0.01 | 6.67 | 3,136,300 |
13 | CHG13C2603A | 0.36 | 0.02 | 5.88 | 3,258,900 |
14 | PTTEP13P2512A | 0.19 | 0.01 | 5.56 | 583,200 |
15 | CPALL13P2601A | 0.21 | 0.01 | 5.00 | 258,000 |
16 | TRUE13C2602A | 0.22 | 0.01 | 4.76 | 1,774,800 |
17 | KTC13P2601A | 0.23 | 0.01 | 4.55 | 4,711,200 |
18 | BCH13C2603A | 0.24 | 0.01 | 4.35 | 2,527,700 |
19 | PTTGC13C2601B | 0.51 | 0.02 | 4.08 | 1,195,600 |
20 | MINT13C2602A | 0.28 | 0.01 | 3.70 | 1,131,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AOT13C2512A | 0.09 | 0.13 | 0.08 | 62.50 |
2 | BANPU13C2511A | 0.08 | 0.12 | 0.08 | 50.00 |
3 | CBG13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
4 | DELTA13P2511A | 0.03 | 0.03 | 0.02 | 50.00 |
5 | OR13C2511A | 0.11 | 0.15 | 0.10 | 50.00 |
6 | TOP13C2512A | 0.15 | 0.19 | 0.14 | 35.71 |
7 | AOT13C2601A | 0.23 | 0.31 | 0.23 | 34.78 |
8 | ADVANC13C2511A | 0.03 | 0.04 | 0.03 | 33.33 |
9 | AOT13P2512B | 0.08 | 0.08 | 0.06 | 33.33 |
10 | KTC13C2511A | 0.04 | 0.04 | 0.03 | 33.33 |
11 | KTC13C2511C | 0.06 | 0.08 | 0.06 | 33.33 |
12 | RCL13C2512A | 0.03 | 0.04 | 0.03 | 33.33 |
13 | EGCO13C2512A | 0.47 | 0.51 | 0.39 | 30.77 |
14 | JAS13C2512A | 0.20 | 0.26 | 0.20 | 30.00 |
15 | BANPU13C2602A | 0.07 | 0.09 | 0.07 | 28.57 |
16 | IVL13C2512A | 0.08 | 0.09 | 0.07 | 28.57 |
17 | OR13C2512A | 0.07 | 0.09 | 0.07 | 28.57 |
18 | DELTA13C2601B | 0.72 | 0.79 | 0.63 | 25.40 |
19 | BDMS13C2512A | 0.05 | 0.05 | 0.04 | 25.00 |
20 | EA13C2511A | 0.04 | 0.05 | 0.04 | 25.00 |
Global
( 2025-10-13 07:00:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,055.00 | 349.00 | 0.76 |
![]() |
4,060.50 | 60.10 | 1.50 |
![]() |
59.57 | 0.67 | 1.14 |
![]() |
32.64 | 0.00 | 0.00 |
![]() |
115,173.95 | 4,356.71 | 3.93 |
Ranking ( 10/10/2025 4:56:04 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | BDMS | 362,305,440 | AOT | -789,413,250 |
2 | KBANK | 271,040,900 | PTT | -535,302,925 |
3 | BH | 247,588,700 | PTTEP | -249,294,500 |
4 | TISCO | 155,531,700 | SCC | -240,888,100 |
5 | EGCO | 134,438,650 | DELTA | -220,610,500 |
6 | GULF | 121,062,700 | ADVANC | -176,358,100 |
7 | IVL | 96,856,470 | TOP | -142,052,675 |
8 | BBL | 89,046,200 | CPF | -134,048,120 |
9 | PTTGC | 76,918,775 | COM7 | -67,214,425 |
10 | KKP | 58,566,650 | KTB | -60,253,220 |
11 | KTC | 58,270,050 | BANPU | -56,646,590 |
12 | MINT | 56,791,960 | BGRIM | -39,740,930 |
13 | SCB | 55,578,350 | EA | -38,313,374 |
14 | CPAXT | 40,408,120 | STECON | -36,954,210 |
15 | THAI | 33,838,180 | TASCO | -36,256,230 |
16 | MC | 24,064,300 | CRC | -34,662,790 |
17 | DIF | 23,601,850 | CPALL | -30,459,400 |
18 | INETREIT | 23,229,910 | TURBO | -23,591,899 |
19 | 3BBIF | 15,908,000 | TTB | -22,785,144 |
20 | BCH | 14,382,750 | HMPRO | -22,578,785 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | TRUE | 11.10 | 0.10 | 0.28 | DELTA | 179.50 | -18.00 | -18.18 |
2 | IVL | 21.50 | 0.40 | 0.18 | AOT | 41.00 | -2.00 | -2.31 |
3 | TIDLOR | 21.20 | 0.70 | 0.16 | THAI | 10.90 | -0.60 | -1.37 |
4 | BH | 175.50 | 2.50 | 0.16 | PTT | 31.50 | -0.50 | -1.16 |
5 | BDMS | 20.20 | 0.10 | 0.13 | ADVANC | 295.00 | -3.00 | -0.72 |
6 | MINT | 23.10 | 0.20 | 0.09 | PTTEP | 111.50 | -1.50 | -0.48 |
7 | PTTGC | 25.25 | 0.25 | 0.09 | CPALL | 48.00 | -0.50 | -0.36 |
8 | JTS | 29.75 | 1.25 | 0.07 | CPAXT | 22.20 | -0.40 | -0.34 |
9 | 3BBIF | 6.60 | 0.10 | 0.06 | HMPRO | 7.25 | -0.20 | -0.21 |
10 | BAY | 23.80 | 0.10 | 0.06 | CPF | 22.90 | -0.30 | -0.20 |
11 | BPP | 10.20 | 0.20 | 0.05 | CRC | 21.00 | -0.40 | -0.20 |
12 | DIF | 9.15 | 0.05 | 0.04 | CPN | 54.50 | -0.50 | -0.18 |
13 | EGCO | 136.50 | 1.00 | 0.04 | TOP | 34.00 | -1.00 | -0.18 |
14 | TISCO | 104.00 | 0.50 | 0.03 | AWC | 2.18 | -0.06 | -0.16 |
15 | TFMAMA | 197.00 | 1.00 | 0.03 | COM7 | 27.25 | -0.75 | -0.15 |
16 | FTREIT | 10.40 | 0.10 | 0.03 | VAYU1 | 10.60 | -0.10 | -0.12 |
17 | BCH | 12.70 | 0.10 | 0.02 | KTC | 31.00 | -0.50 | -0.10 |
18 | CHG | 1.62 | 0.02 | 0.02 | BJC | 19.90 | -0.30 | -0.10 |
19 | MEGA | 30.50 | 0.25 | 0.02 | BANPU | 4.44 | -0.12 | -0.10 |
20 | KKP | 61.25 | 0.25 | 0.02 | SCC | 212.00 | -1.00 | -0.10 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BEAUTY | 0.52 | 0.03 | 6.12 | 17,065,219 |
2 | TIDLOR | 21.20 | 0.70 | 3.41 | 491,056,340 |
3 | BPP | 10.20 | 0.20 | 2.00 | 133,850,535 |
4 | IVL | 21.50 | 0.40 | 1.90 | 356,681,300 |
5 | BH | 175.50 | 2.50 | 1.45 | 691,387,850 |
6 | MAJOR | 8.00 | 0.10 | 1.27 | 9,593,525 |
7 | CHG | 1.62 | 0.02 | 1.25 | 23,152,932 |
8 | SJWD | 8.90 | 0.10 | 1.14 | 5,517,335 |
9 | PTTGC | 25.25 | 0.25 | 1.00 | 265,604,325 |
10 | TRUE | 11.10 | 0.10 | 0.91 | 866,283,520 |
11 | MINT | 23.10 | 0.20 | 0.87 | 254,170,950 |
12 | MEGA | 30.50 | 0.25 | 0.83 | 16,481,025 |
13 | BCH | 12.70 | 0.10 | 0.79 | 94,499,240 |
14 | TQM | 13.10 | 0.10 | 0.77 | 1,523,900 |
15 | EGCO | 136.50 | 1.00 | 0.74 | 690,145,250 |
16 | EPG | 3.18 | 0.02 | 0.63 | 4,402,072 |
17 | SPCG | 8.55 | 0.05 | 0.59 | 5,641,660 |
18 | BDMS | 20.20 | 0.10 | 0.50 | 1,185,799,580 |
19 | TISCO | 104.00 | 0.50 | 0.48 | 413,582,800 |
20 | BSRC | 4.44 | 0.02 | 0.45 | 811,884 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KEX | 0.50 | -0.11 | -18.03 | 480,034 |
2 | DELTA | 179.50 | -18.00 | -9.11 | 3,864,029,700 |
3 | BYD | 0.64 | -0.05 | -7.25 | 14,724,791 |
4 | AOT | 41.00 | -2.00 | -4.65 | 1,359,443,000 |
5 | NEX | 1.05 | -0.05 | -4.55 | 22,318,800 |
6 | CKP | 2.62 | -0.12 | -4.38 | 32,745,990 |
7 | TTCL | 0.76 | -0.03 | -3.80 | 1,301,757 |
8 | ERW | 2.64 | -0.10 | -3.65 | 24,745,792 |
9 | TASCO | 13.80 | -0.50 | -3.50 | 116,077,370 |
10 | HANA | 23.80 | -0.80 | -3.25 | 466,069,610 |
11 | FORTH | 8.00 | -0.25 | -3.03 | 11,749,235 |
12 | KCE | 25.25 | -0.75 | -2.88 | 279,937,450 |
13 | TOP | 34.00 | -1.00 | -2.86 | 562,394,875 |
14 | HMPRO | 7.25 | -0.20 | -2.68 | 163,145,920 |
15 | AWC | 2.18 | -0.06 | -2.68 | 127,389,186 |
16 | COM7 | 27.25 | -0.75 | -2.68 | 289,067,975 |
17 | BANPU | 4.44 | -0.12 | -2.63 | 208,365,682 |
18 | ITD | 0.37 | -0.01 | -2.63 | 7,227,317 |
19 | JAS | 1.52 | -0.04 | -2.56 | 118,023,968 |
20 | DOHOME | 3.86 | -0.10 | -2.53 | 60,248,908 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 78,312 | 97,965 | -19,653 | 13,141 | 48,545 |
สถาบัน | 21,644 | 21,972 | -328 | 4,013 | 32,374 |
รายย่อย | 87,513 | 67,532 | 19,981 | -17,154 | -80,919 |
ซื้อขายรวม 187,469 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
10/10/2025 | 827.30 | -18.10 | 167,351 |
09/10/2025 | 845.40 | 9.60 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
02/10/2025 | 825.90 | 7.10 | 179,182 |
01/10/2025 | 818.80 | 3.00 | 147,281 |
30/09/2025 | 815.80 | -9.60 | 155,738 |
29/09/2025 | 825.40 | 0.50 | 147,039 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/joi


Ranking ( 10/10/2025 4:56:04 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | DELTA | 179.50 | -18.00 | -9.11 | 3,864,029,700 |
2 | THAI | 10.90 | -0.60 | -5.22 | 1,660,884,400 |
3 | KTB | 24.80 | 0.00 | 0.00 | 1,637,069,400 |
4 | KBANK | 166.50 | 0.00 | 0.00 | 1,454,814,100 |
5 | ADVANC | 295.00 | -3.00 | -1.01 | 1,426,662,500 |
6 | AOT | 41.00 | -2.00 | -4.65 | 1,359,443,000 |
7 | BDMS | 20.20 | 0.10 | 0.50 | 1,185,799,580 |
8 | PTT | 31.50 | -0.50 | -1.56 | 1,130,321,250 |
9 | TRUE | 11.10 | 0.10 | 0.91 | 866,283,520 |
10 | CPALL | 48.00 | -0.50 | -1.03 | 827,744,050 |
11 | SCB | 129.00 | 0.00 | 0.00 | 778,396,550 |
12 | GULF | 45.25 | 0.00 | 0.00 | 752,172,025 |
13 | BH | 175.50 | 2.50 | 1.45 | 691,387,850 |
14 | EGCO | 136.50 | 1.00 | 0.74 | 690,145,250 |
15 | SCC | 212.00 | -1.00 | -0.47 | 593,723,900 |
16 | PTTEP | 111.50 | -1.50 | -1.33 | 591,340,400 |
17 | TOP | 34.00 | -1.00 | -2.86 | 562,394,875 |
18 | KTC | 31.00 | -0.50 | -1.59 | 554,655,750 |
19 | TIDLOR | 21.20 | 0.70 | 3.41 | 491,056,340 |
20 | OR | 13.40 | 0.00 | 0.00 | 471,205,440 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | SPREME | 1.58 | 0.15 | 10.49 | 2,534,126 |
2 | BEAUTY | 0.52 | 0.03 | 6.12 | 17,065,219 |
3 | LOXLEY | 1.65 | 0.07 | 4.43 | 3,119,380 |
4 | JTS | 29.75 | 1.25 | 4.39 | 34,252,475 |
5 | CNT | 1.13 | 0.04 | 3.67 | 648,097 |
6 | TIDLOR | 21.20 | 0.70 | 3.41 | 491,056,340 |
7 | BIG | 0.38 | 0.01 | 2.70 | 401,251 |
8 | INETREIT | 11.60 | 0.30 | 2.65 | 29,777,760 |
9 | PYLON | 2.42 | 0.06 | 2.54 | 605,058 |
10 | HYDRO | 4.90 | 0.12 | 2.51 | 1,431,014 |
11 | NAT | 3.38 | 0.08 | 2.42 | 1,911,544 |
12 | UREKA | 0.43 | 0.01 | 2.38 | 1,492,548 |
13 | BPP | 10.20 | 0.20 | 2.00 | 133,850,535 |
14 | WINNER | 2.12 | 0.04 | 1.92 | 1,406,972 |
15 | IVL | 21.50 | 0.40 | 1.90 | 356,681,300 |
16 | SMART | 0.54 | 0.01 | 1.89 | 449,973 |
17 | CPI | 3.26 | 0.06 | 1.88 | 1,843,650 |
18 | NSL | 27.25 | 0.50 | 1.87 | 14,492,100 |
19 | ASP | 2.28 | 0.04 | 1.79 | 916,512 |
20 | UVAN | 11.60 | 0.20 | 1.75 | 4,223,770 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.43 | -0.12 | -21.82 | 68,062,495 |
2 | KEX | 0.50 | -0.11 | -18.03 | 480,034 |
3 | ECF | 0.23 | -0.03 | -11.54 | 4,525,331 |
4 | DELTA | 179.50 | -18.00 | -9.11 | 3,864,029,700 |
5 | BYD | 0.64 | -0.05 | -7.25 | 14,724,791 |
6 | SIMAT | 0.97 | -0.06 | -5.83 | 5,350,089 |
7 | ZAA | 2.06 | -0.12 | -5.50 | 566,108 |
8 | PROS | 0.54 | -0.03 | -5.26 | 772,443 |
9 | THAI | 10.90 | -0.60 | -5.22 | 1,660,884,400 |
10 | HUMAN | 5.60 | -0.30 | -5.08 | 18,829,500 |
11 | SOLAR | 0.38 | -0.02 | -5.00 | 791,395 |
12 | PROEN | 1.17 | -0.06 | -4.88 | 4,822,276 |
13 | AOT | 41.00 | -2.00 | -4.65 | 1,359,443,000 |
14 | TCMC | 0.41 | -0.02 | -4.65 | 588,882 |
15 | YGG | 0.41 | -0.02 | -4.65 | 728,984 |
16 | NEX | 1.05 | -0.05 | -4.55 | 22,318,800 |
17 | STECON | 8.45 | -0.40 | -4.52 | 110,314,405 |
18 | CKP | 2.62 | -0.12 | -4.38 | 32,745,990 |
19 | ETC | 0.67 | -0.03 | -4.29 | 4,354,245 |
20 | TRC | 0.45 | -0.02 | -4.26 | 560,177 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.59 | 0.39 | 46.51 | 68,062,495 |
2 | KEX | 0.55 | 0.45 | 20.00 | 480,034 |
3 | ECF | 0.27 | 0.23 | 17.39 | 4,525,331 |
4 | BEAUTY | 0.52 | 0.46 | 11.54 | 17,065,219 |
5 | SPREME | 1.58 | 1.43 | 9.49 | 2,534,126 |
6 | CPR | 3.30 | 3.00 | 9.32 | 489,420 |
7 | TRC | 0.47 | 0.43 | 8.89 | 560,177 |
8 | ALPHAX | 0.37 | 0.34 | 8.33 | 1,243,055 |
9 | ITD | 0.38 | 0.35 | 8.11 | 7,227,317 |
10 | BYD | 0.68 | 0.63 | 7.81 | 14,724,791 |
11 | UKEM | 0.67 | 0.62 | 7.46 | 4,316,805 |
12 | PROS | 0.58 | 0.54 | 7.41 | 772,443 |
13 | TCMC | 0.43 | 0.40 | 7.32 | 588,882 |
14 | TSC | 13.90 | 12.90 | 7.25 | 1,148,930 |
15 | SIMAT | 1.03 | 0.96 | 7.22 | 5,350,089 |
16 | BPP | 10.60 | 9.90 | 6.86 | 133,850,535 |
17 | TGE | 1.57 | 1.47 | 6.76 | 1,649,590 |
18 | SE | 0.50 | 0.47 | 6.12 | 310,843 |
19 | AOT | 43.25 | 40.75 | 6.10 | 1,359,443,000 |
20 | NCL | 0.34 | 0.32 | 6.06 | 372,082 |