Index ( 02/05/2025 4:48:25 PM )

Symbol Last Change High Change Low Change
SET 1,198.98 1.72 1,214.75 17.49 1,196.33 -0.93
SET50 776.89 1.10 790.70 14.91 774.35 -1.44
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,664.70 2.63 1,691.27 29.20 1,659.79 -2.28
MAI 253.47 2.44 253.75 2.72 249.95 -1.08

DW13 ( 02/05/2025 4:48:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506V 0.54 0.00 166,180,400
2 SET5013P2506U 0.51 -0.03 -5.56 160,342,500
3 SET5013C2506Q 0.46 -0.01 -2.13 142,202,600
4 SET5013C2506O 0.73 -0.01 -1.35 138,456,600
5 SET5013C2506R 0.39 0.00 115,875,800
6 IVL13C2508A 0.19 0.02 11.76 40,336,700
7 KBANK13C2507A 0.32 -0.01 -3.03 38,346,300
8 EA13C2508A 0.26 0.14 116.67 31,359,800
9 EA13C2507A 0.09 0.06 200.00 28,234,500
10 SCC13C2507A 0.35 0.01 2.94 26,509,100
11 DELTA13P2508A 0.33 -0.05 -13.16 24,732,300
12 AOT13C2508A 0.13 0.01 8.33 23,273,400
13 SCGP13C2507A 0.12 0.02 20.00 20,869,600
14 CPALL13C2508A 0.24 -0.02 -7.69 19,896,000
15 SAWAD13C2508B 0.23 -0.03 -11.54 19,345,200
16 GULF13C2508A 0.16 -0.03 -15.79 19,276,500
17 IVL13C2509A 0.34 0.00 19,228,900
18 HANA13C2507A 0.09 0.00 0.00 16,844,700
19 SCGP13C2508A 0.33 0.04 13.79 16,127,300
20 DELTA13C2506A 0.01 0.00 0.00 15,569,300
No Symbol Last Change %Chg Volume
1 EA13C2507A 0.09 0.06 200.00 28,234,500
2 EA13C2508B 0.48 0.26 118.18 12,460,600
3 EA13C2508A 0.26 0.14 116.67 31,359,800
4 BGRIM13C2507A 0.02 0.01 100.00 860,000
5 PTTEP13C2505A 0.02 0.01 100.00 364,600
6 AMATA13C2508B 0.19 0.05 35.71 8,732,300
7 AMATA13C2508A 0.04 0.01 33.33 1,977,900
8 AMATA13C2508C 0.48 0.08 20.00 14,047,400
9 SCGP13C2507A 0.12 0.02 20.00 20,869,600
10 WHA13C2507B 0.06 0.01 20.00 150,100
11 STGT13C2508A 0.27 0.04 17.39 11,334,200
12 DELTA13C2507B 0.29 0.04 16.00 14,677,900
13 STA13C2508A 0.30 0.04 15.38 6,809,300
14 PR913C2506A 0.08 0.01 14.29 516,700
15 DELTA13C2507A 0.65 0.08 14.04 3,622,300
16 SCGP13C2508A 0.33 0.04 13.79 16,127,300
17 DELTA13C2507C 1.33 0.15 12.71 949,700
18 JMART13C2508A 0.45 0.05 12.50 4,373,400
19 KBANK13P2507A 0.09 0.01 12.50 1,290,800
20 IVL13C2508A 0.19 0.02 11.76 40,336,700
No Symbol Last High Low Swing%
1 DELTA13P2505B 0.03 10.00 2.00 400.00
2 PTTEP13C2507A 0.02 3.00 1.00 200.00
3 EA13C2507A 0.09 11.00 4.00 175.00
4 EA13C2508A 0.26 30.00 12.00 150.00
5 EA13C2508B 0.48 56.00 23.00 143.48
6 AOT13C2507B 0.03 6.00 3.00 100.00
7 AOT13C2508A 0.13 24.00 12.00 100.00
8 CCET13C2505A 0.02 2.00 1.00 100.00
9 DELTA13C2506A 0.01 2.00 1.00 100.00
10 PTTEP13C2505A 0.02 2.00 1.00 100.00
11 AOT13P2507B 0.20 21.00 11.00 90.91
12 AOT13C2509A 0.27 45.00 26.00 73.08
13 DELTA13P2506A 0.15 20.00 12.00 66.67
14 DELTA13C2506B 0.02 3.00 2.00 50.00
15 DELTA13P2507B 0.05 6.00 4.00 50.00
16 GPSC13C2506A 0.04 6.00 4.00 50.00
17 IVL13C2507A 0.07 9.00 6.00 50.00
18 PTTGC13P2506A 0.23 23.00 16.00 43.75
19 PR913C2506A 0.08 11.00 8.00 37.50
20 DELTA13C2507B 0.29 37.00 27.00 37.04

ข่าวสารจากเรา

ถอดเมนู VIP ออก

เราได้ถอดเมนู VIP ออก แต่ได้นำฟีเจอร์ต่างๆในเมนู VIP ออกมาให้ใช้งานได้โดยไม่ต้อง Login

Ranking ( 02/05/2025 4:48:25 PM )

No Symbol Last Change %Chg Value
1 AOT 38.50 0.25 0.65 4,461,400,825
2 CPALL 51.25 -0.25 -0.49 1,990,384,050
3 GULF 48.00 -1.00 -2.04 1,703,326,575
4 PTTEP 97.50 -2.00 -2.01 1,694,485,875
5 ADVANC 295.00 0.00 0.00 1,574,505,100
6 KTB 21.70 -0.10 -0.46 1,513,927,670
7 SCB 118.50 -0.50 -0.42 1,510,682,700
8 BBL 139.50 -0.50 -0.36 1,135,620,800
9 SCC 160.50 0.50 0.31 1,102,919,650
10 PTT 31.25 0.25 0.81 981,390,300
11 EA 2.60 0.42 19.27 968,732,824
12 IVL 19.30 0.30 1.58 895,302,610
13 BDMS 24.00 0.00 0.00 685,240,530
14 BH 166.00 1.00 0.61 657,222,450
15 CPF 26.25 -0.25 -0.94 635,531,800
16 TTB 1.83 0.00 0.00 605,649,187
17 PTTGC 17.00 -0.30 -1.73 601,943,020
18 SAWAD 30.00 -0.50 -1.64 567,016,825
19 KKP 47.25 -2.75 -5.50 551,838,000
20 WHA 3.08 0.06 1.99 538,827,140
No Symbol Last Change %Chg Value
1 EE 0.41 0.07 20.59 20,647,850
2 KEX 1.47 0.24 19.51 110,050,114
3 EA 2.60 0.42 19.27 968,732,824
4 BYD 0.45 0.07 18.42 19,328,176
5 NV 0.65 0.08 14.04 478,503
6 SAAM 6.40 0.60 10.34 8,984,895
7 NEX 0.65 0.06 10.17 25,867,750
8 SCM 0.46 0.04 9.52 8,446,598
9 PK 0.48 0.04 9.09 1,844,030
10 JTS 44.25 3.50 8.59 18,897,900
11 TFM 4.98 0.38 8.26 4,978,912
12 SNC 6.85 0.50 7.87 10,113,230
13 RPC 0.29 0.02 7.41 995,201
14 F&D 58.25 3.75 6.88 3,872,450
15 HPT 0.47 0.03 6.82 1,684,191
16 AMATA 15.80 1.00 6.76 455,066,790
17 BEAUTY 0.33 0.02 6.45 10,099,845
18 BIG 0.33 0.02 6.45 344,877
19 BPS 0.53 0.03 6.00 1,965,288
20 MONO 1.74 0.09 5.45 67,594,740
No Symbol Last Change %Chg Value
1 ZAA 0.50 -0.13 -20.63 404,377
2 UBA 0.88 -0.12 -12.00 1,577,785
3 BKA 1.48 -0.17 -10.30 55,534,326
4 ROJNA 5.25 -0.60 -10.26 34,415,550
5 DPAINT 0.57 -0.06 -9.52 2,647,940
6 NRF 0.41 -0.04 -8.89 1,576,429
7 IND 0.81 -0.07 -7.95 590,975
8 YGG 0.40 -0.03 -6.98 3,415,441
9 HARN 2.08 -0.14 -6.31 1,278,320
10 SECURE 11.30 -0.70 -5.83 2,286,180
11 DV8 1.00 -0.06 -5.66 10,895,346
12 KKP 47.25 -2.75 -5.50 551,838,000
13 SINO 0.87 -0.05 -5.43 307,628
14 SC 2.20 -0.12 -5.17 5,263,250
15 SCAP 1.47 -0.08 -5.16 8,274,578
16 SABUY 0.38 -0.02 -5.00 3,038,428
17 CAZ 1.96 -0.10 -4.85 302,995
18 PACO 1.39 -0.07 -4.79 590,582
19 AAI 4.10 -0.20 -4.65 24,556,472
20 PROS 0.82 -0.04 -4.65 1,356,299
No Symbol High Low %Chg Value
1 ZAA 0.65 0.49 32.00 404,377
2 EE 0.43 0.31 29.27 20,647,850
3 SAAM 6.40 5.00 21.88 8,984,895
4 BYD 0.47 0.38 20.00 19,328,176
5 NRF 0.47 0.39 19.51 1,576,429
6 PK 0.55 0.46 18.75 1,844,030
7 EA 2.68 2.22 17.69 968,732,824
8 NV 0.70 0.59 16.92 478,503
9 DV8 1.13 0.97 16.00 10,895,346
10 DPAINT 0.66 0.57 15.79 2,647,940
11 PERM 0.43 0.37 15.00 476,850
12 BKA 1.70 1.48 14.86 55,534,326
13 NEX 0.68 0.59 13.85 25,867,750
14 RPC 0.31 0.27 13.79 995,201
15 SCM 0.49 0.43 13.04 8,446,598
16 BEAUTY 0.33 0.29 12.12 10,099,845
17 ARIN 0.56 0.50 12.00 2,996,544
18 BWG 0.27 0.24 12.00 13,999,285
19 CWT 0.91 0.81 11.90 5,583,527
20 AOT 42.75 38.25 11.69 4,461,400,825

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

02/05/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 23,541.93 24,896.45 -1,354.52 -1,354.52 -55,945.46
สถาบัน 4,913.97 3,545.45 1,368.52 1,368.52 -8,653.09
โบรกเกอร์ 2,674.38 2,479.26 195.13 195.13 -10,604.47
รายย่อย 14,502.73 14,711.86 -209.12 -209.12 75,203.03
Date SET Change Value
02/05/2025 1,198.98 1.72 45,633,018
30/04/2025 1,197.26 26.14 54,369,454
29/04/2025 1,171.12 11.59 35,334,160
28/04/2025 1,159.53 0.53 28,459,217
25/04/2025 1,159.00 12.14 33,120,921
24/04/2025 1,146.86 -6.91 40,586,846
23/04/2025 1,153.77 9.72 38,224,254
22/04/2025 1,144.05 9.34 35,686,257
21/04/2025 1,134.71 -16.24 32,465,374
18/04/2025 1,150.95 9.67 27,673,539

ดาวน์โหลดไฟล์ Excel

Index ( 02/05/2025 4:48:25 PM )

Symbol Last Change High Change Low Change
SET 1,198.98 1.72 1,214.75 17.49 1,196.33 -0.93
SET50 776.89 1.10 790.70 14.91 774.35 -1.44
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,664.70 2.63 1,691.27 29.20 1,659.79 -2.28
MAI 253.47 2.44 253.75 2.72 249.95 -1.08

DW13 ( 02/05/2025 4:48:25 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2506V 0.54 0.00 166,180,400
2 SET5013P2506U 0.51 -0.03 -5.56 160,342,500
3 SET5013C2506Q 0.46 -0.01 -2.13 142,202,600
4 SET5013C2506O 0.73 -0.01 -1.35 138,456,600
5 SET5013C2506R 0.39 0.00 115,875,800
6 IVL13C2508A 0.19 0.02 11.76 40,336,700
7 KBANK13C2507A 0.32 -0.01 -3.03 38,346,300
8 EA13C2508A 0.26 0.14 116.67 31,359,800
9 EA13C2507A 0.09 0.06 200.00 28,234,500
10 SCC13C2507A 0.35 0.01 2.94 26,509,100
11 DELTA13P2508A 0.33 -0.05 -13.16 24,732,300
12 AOT13C2508A 0.13 0.01 8.33 23,273,400
13 SCGP13C2507A 0.12 0.02 20.00 20,869,600
14 CPALL13C2508A 0.24 -0.02 -7.69 19,896,000
15 SAWAD13C2508B 0.23 -0.03 -11.54 19,345,200
16 GULF13C2508A 0.16 -0.03 -15.79 19,276,500
17 IVL13C2509A 0.34 0.00 19,228,900
18 HANA13C2507A 0.09 0.00 0.00 16,844,700
19 SCGP13C2508A 0.33 0.04 13.79 16,127,300
20 DELTA13C2506A 0.01 0.00 0.00 15,569,300
No Symbol Last Change %Chg Volume
1 EA13C2507A 0.09 0.06 200.00 28,234,500
2 EA13C2508B 0.48 0.26 118.18 12,460,600
3 EA13C2508A 0.26 0.14 116.67 31,359,800
4 BGRIM13C2507A 0.02 0.01 100.00 860,000
5 PTTEP13C2505A 0.02 0.01 100.00 364,600
6 AMATA13C2508B 0.19 0.05 35.71 8,732,300
7 AMATA13C2508A 0.04 0.01 33.33 1,977,900
8 AMATA13C2508C 0.48 0.08 20.00 14,047,400
9 SCGP13C2507A 0.12 0.02 20.00 20,869,600
10 WHA13C2507B 0.06 0.01 20.00 150,100
11 STGT13C2508A 0.27 0.04 17.39 11,334,200
12 DELTA13C2507B 0.29 0.04 16.00 14,677,900
13 STA13C2508A 0.30 0.04 15.38 6,809,300
14 PR913C2506A 0.08 0.01 14.29 516,700
15 DELTA13C2507A 0.65 0.08 14.04 3,622,300
16 SCGP13C2508A 0.33 0.04 13.79 16,127,300
17 DELTA13C2507C 1.33 0.15 12.71 949,700
18 JMART13C2508A 0.45 0.05 12.50 4,373,400
19 KBANK13P2507A 0.09 0.01 12.50 1,290,800
20 IVL13C2508A 0.19 0.02 11.76 40,336,700
No Symbol Last High Low Swing%
1 DELTA13P2505B 0.03 10.00 2.00 400.00
2 PTTEP13C2507A 0.02 3.00 1.00 200.00
3 EA13C2507A 0.09 11.00 4.00 175.00
4 EA13C2508A 0.26 30.00 12.00 150.00
5 EA13C2508B 0.48 56.00 23.00 143.48
6 AOT13C2507B 0.03 6.00 3.00 100.00
7 AOT13C2508A 0.13 24.00 12.00 100.00
8 CCET13C2505A 0.02 2.00 1.00 100.00
9 DELTA13C2506A 0.01 2.00 1.00 100.00
10 PTTEP13C2505A 0.02 2.00 1.00 100.00
11 AOT13P2507B 0.20 21.00 11.00 90.91
12 AOT13C2509A 0.27 45.00 26.00 73.08
13 DELTA13P2506A 0.15 20.00 12.00 66.67
14 DELTA13C2506B 0.02 3.00 2.00 50.00
15 DELTA13P2507B 0.05 6.00 4.00 50.00
16 GPSC13C2506A 0.04 6.00 4.00 50.00
17 IVL13C2507A 0.07 9.00 6.00 50.00
18 PTTGC13P2506A 0.23 23.00 16.00 43.75
19 PR913C2506A 0.08 11.00 8.00 37.50
20 DELTA13C2507B 0.29 37.00 27.00 37.04

ข่าวสารจากเรา

ถอดเมนู VIP ออก

เราได้ถอดเมนู VIP ออก แต่ได้นำฟีเจอร์ต่างๆในเมนู VIP ออกมาให้ใช้งานได้โดยไม่ต้อง Login

Ranking ( 02/05/2025 4:48:25 PM )

No Symbol Money In Symbol Money Out
1 EA 143,797,202 GULF -585,605,325
2 TTB 121,383,385 AOT -456,444,725
3 BDMS 116,620,730 PTTEP -292,109,375
4 SCB 114,378,000 KTB -88,759,310
5 PTT 109,904,900 TOP -78,322,850
6 MINT 99,882,300 PTTGC -76,580,060
7 BBL 86,440,850 CPN -75,776,950
8 CPALL 78,548,450 SAWAD -44,969,325
9 ADVANC 68,860,700 TU -42,995,730
10 IVL 64,977,470 VGI -41,824,138
11 AMATA 61,455,190 GPSC -38,503,600
12 STA 42,674,100 LH -35,370,152
13 SCC 30,448,950 CK -32,309,430
14 BEM 27,878,725 CPF -31,945,900
15 BH 22,793,800 AP -31,716,690
16 CHG 19,902,388 KEX -30,443,225
17 TASCO 18,209,880 CBG -28,407,125
18 JAS 17,116,323 CRC -25,024,260
19 RATCH 14,605,775 COM7 -22,037,560
20 PTG 13,413,840 BTS -21,719,655
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTT 31.25 0.25 0.58 GULF 48.00 -1.00 -1.21
2 AOT 38.50 0.25 0.29 PTTEP 97.50 -2.00 -0.64
3 EA 2.60 0.42 0.25 CPN 49.75 -1.00 -0.36
4 JTS 44.25 3.50 0.20 MTC 43.50 -1.50 -0.26
5 AWC 2.26 0.06 0.16 KKP 47.25 -2.75 -0.19
6 IVL 19.30 0.30 0.14 CPALL 51.25 -0.25 -0.18
7 MINT 27.00 0.25 0.11 GPSC 30.50 -0.75 -0.17
8 SCCC 151.00 4.00 0.10 CPF 26.25 -0.25 -0.17
9 AMATA 15.80 1.00 0.09 KTC 45.75 -0.75 -0.16
10 CKP 2.82 0.12 0.08 SCB 118.50 -0.50 -0.14
11 WHA 3.08 0.06 0.07 TOP 26.00 -0.75 -0.14
12 STGT 7.20 0.30 0.07 BTS 4.96 -0.09 -0.12
13 KEX 1.47 0.24 0.07 KTB 21.70 -0.10 -0.11
14 FTREIT 9.15 0.25 0.07 PTTGC 17.00 -0.30 -0.11
15 BH 166.00 1.00 0.06 HMPRO 8.40 -0.10 -0.11
16 STA 14.00 0.50 0.06 GLOBAL 6.80 -0.25 -0.11
17 BEM 5.95 0.05 0.06 ROJNA 5.25 -0.60 -0.10
18 BANPU 4.36 0.06 0.05 CRC 23.50 -0.20 -0.10
19 SCC 160.50 0.50 0.05 BBL 139.50 -0.50 -0.08
20 TTW 8.95 0.15 0.05 MEGA 29.25 -1.00 -0.07
No Symbol Last Change %Chg Value
1 KEX 1.47 0.24 19.51 110,050,114
2 EA 2.60 0.42 19.27 968,732,824
3 BYD 0.45 0.07 18.42 19,328,176
4 NEX 0.65 0.06 10.17 25,867,750
5 AMATA 15.80 1.00 6.76 455,066,790
6 BEAUTY 0.33 0.02 6.45 10,099,845
7 CKP 2.82 0.12 4.44 9,032,078
8 STGT 7.20 0.30 4.35 63,021,750
9 STA 14.00 0.50 3.70 148,094,260
10 ITD 0.29 0.01 3.57 2,214,907
11 RS 0.59 0.02 3.51 5,851,638
12 SJWD 8.15 0.25 3.16 28,447,455
13 GUNKUL 1.64 0.05 3.14 28,413,380
14 VNG 2.22 0.06 2.78 542,102
15 AWC 2.26 0.06 2.73 137,466,684
16 BLAND 0.42 0.01 2.44 3,502,928
17 JMART 8.75 0.20 2.34 75,976,980
18 IRPC 0.89 0.02 2.30 32,352,599
19 CHG 1.82 0.04 2.25 90,170,775
20 WHA 3.08 0.06 1.99 538,827,140
No Symbol Last Change %Chg Value
1 KKP 47.25 -2.75 -5.50 551,838,000
2 DOHOME 5.15 -0.25 -4.63 37,334,275
3 TQM 15.90 -0.70 -4.22 4,885,860
4 GLOBAL 6.80 -0.25 -3.55 90,859,285
5 MTC 43.50 -1.50 -3.33 513,925,300
6 MEGA 29.25 -1.00 -3.31 32,203,050
7 TOP 26.00 -0.75 -2.80 443,024,025
8 CK 14.00 -0.40 -2.78 98,578,650
9 FORTH 9.15 -0.25 -2.66 527,550
10 AP 7.80 -0.20 -2.50 199,990,750
11 GPSC 30.50 -0.75 -2.40 389,107,300
12 STPI 2.44 -0.06 -2.40 1,707,784
13 EPG 2.60 -0.06 -2.26 4,444,986
14 GULF 48.00 -1.00 -2.04 1,703,326,575
15 PTTEP 97.50 -2.00 -2.01 1,694,485,875
16 BCH 14.80 -0.30 -1.99 27,422,240
17 CPN 49.75 -1.00 -1.97 310,395,150
18 TTA 4.04 -0.08 -1.94 9,510,762
19 BTS 4.96 -0.09 -1.78 222,435,353
20 VGI 2.24 -0.04 -1.75 175,395,000

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

02/05/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 102,468 113,952 -11,484 -11,484 46,881
สถาบัน 22,333 19,650 2,683 2,683 7,737
รายย่อย 82,498 73,697 8,801 8,801 -54,618

ซื้อขายรวม 207,299 สัญญา

Date S50_COI Change Volume
02/05/2025 772.30 -1.10 184,739
30/04/2025 773.40 22.70 212,519
29/04/2025 750.70 9.80 141,121
28/04/2025 740.90 0.90 94,642
25/04/2025 740.00 9.40 120,588
24/04/2025 730.60 -4.20 147,548
23/04/2025 734.80 8.30 136,828
22/04/2025 726.50 6.70 142,387
21/04/2025 719.80 -12.10 127,786
18/04/2025 731.90 8.50 84,629

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

ข่าวสารจากเรา

ถอดเมนู VIP ออก

เราได้ถอดเมนู VIP ออก แต่ได้นำฟีเจอร์ต่างๆในเมนู VIP ออกมาให้ใช้งานได้โดยไม่ต้อง Login

Ranking ( 02/05/2025 4:48:25 PM )

No Symbol Last Change %Chg Value
1 AOT 38.50 0.25 0.65 4,461,400,825
2 CPALL 51.25 -0.25 -0.49 1,990,384,050
3 GULF 48.00 -1.00 -2.04 1,703,326,575
4 PTTEP 97.50 -2.00 -2.01 1,694,485,875
5 ADVANC 295.00 0.00 0.00 1,574,505,100
6 KTB 21.70 -0.10 -0.46 1,513,927,670
7 SCB 118.50 -0.50 -0.42 1,510,682,700
8 BBL 139.50 -0.50 -0.36 1,135,620,800
9 SCC 160.50 0.50 0.31 1,102,919,650
10 PTT 31.25 0.25 0.81 981,390,300
11 EA 2.60 0.42 19.27 968,732,824
12 IVL 19.30 0.30 1.58 895,302,610
13 BDMS 24.00 0.00 0.00 685,240,530
14 BH 166.00 1.00 0.61 657,222,450
15 CPF 26.25 -0.25 -0.94 635,531,800
16 TTB 1.83 0.00 0.00 605,649,187
17 PTTGC 17.00 -0.30 -1.73 601,943,020
18 SAWAD 30.00 -0.50 -1.64 567,016,825
19 KKP 47.25 -2.75 -5.50 551,838,000
20 WHA 3.08 0.06 1.99 538,827,140
No Symbol Last Change %Chg Value
1 EE 0.41 0.07 20.59 20,647,850
2 KEX 1.47 0.24 19.51 110,050,114
3 EA 2.60 0.42 19.27 968,732,824
4 BYD 0.45 0.07 18.42 19,328,176
5 NV 0.65 0.08 14.04 478,503
6 SAAM 6.40 0.60 10.34 8,984,895
7 NEX 0.65 0.06 10.17 25,867,750
8 SCM 0.46 0.04 9.52 8,446,598
9 PK 0.48 0.04 9.09 1,844,030
10 JTS 44.25 3.50 8.59 18,897,900
11 TFM 4.98 0.38 8.26 4,978,912
12 SNC 6.85 0.50 7.87 10,113,230
13 RPC 0.29 0.02 7.41 995,201
14 F&D 58.25 3.75 6.88 3,872,450
15 HPT 0.47 0.03 6.82 1,684,191
16 AMATA 15.80 1.00 6.76 455,066,790
17 BEAUTY 0.33 0.02 6.45 10,099,845
18 BIG 0.33 0.02 6.45 344,877
19 BPS 0.53 0.03 6.00 1,965,288
20 MONO 1.74 0.09 5.45 67,594,740
No Symbol Last Change %Chg Value
1 ZAA 0.50 -0.13 -20.63 404,377
2 UBA 0.88 -0.12 -12.00 1,577,785
3 BKA 1.48 -0.17 -10.30 55,534,326
4 ROJNA 5.25 -0.60 -10.26 34,415,550
5 DPAINT 0.57 -0.06 -9.52 2,647,940
6 NRF 0.41 -0.04 -8.89 1,576,429
7 IND 0.81 -0.07 -7.95 590,975
8 YGG 0.40 -0.03 -6.98 3,415,441
9 HARN 2.08 -0.14 -6.31 1,278,320
10 SECURE 11.30 -0.70 -5.83 2,286,180
11 DV8 1.00 -0.06 -5.66 10,895,346
12 KKP 47.25 -2.75 -5.50 551,838,000
13 SINO 0.87 -0.05 -5.43 307,628
14 SC 2.20 -0.12 -5.17 5,263,250
15 SCAP 1.47 -0.08 -5.16 8,274,578
16 SABUY 0.38 -0.02 -5.00 3,038,428
17 CAZ 1.96 -0.10 -4.85 302,995
18 PACO 1.39 -0.07 -4.79 590,582
19 AAI 4.10 -0.20 -4.65 24,556,472
20 PROS 0.82 -0.04 -4.65 1,356,299
No Symbol High Low %Chg Value
1 ZAA 0.65 0.49 32.00 404,377
2 EE 0.43 0.31 29.27 20,647,850
3 SAAM 6.40 5.00 21.88 8,984,895
4 BYD 0.47 0.38 20.00 19,328,176
5 NRF 0.47 0.39 19.51 1,576,429
6 PK 0.55 0.46 18.75 1,844,030
7 EA 2.68 2.22 17.69 968,732,824
8 NV 0.70 0.59 16.92 478,503
9 DV8 1.13 0.97 16.00 10,895,346
10 DPAINT 0.66 0.57 15.79 2,647,940
11 PERM 0.43 0.37 15.00 476,850
12 BKA 1.70 1.48 14.86 55,534,326
13 NEX 0.68 0.59 13.85 25,867,750
14 RPC 0.31 0.27 13.79 995,201
15 SCM 0.49 0.43 13.04 8,446,598
16 BEAUTY 0.33 0.29 12.12 10,099,845
17 ARIN 0.56 0.50 12.00 2,996,544
18 BWG 0.27 0.24 12.00 13,999,285
19 CWT 0.91 0.81 11.90 5,583,527
20 AOT 42.75 38.25 11.69 4,461,400,825

สอบถาม แนะนำติชม หรือแจ้งปัญหา