Index ( 05/09/2025 4:41:35 PM )

Symbol Last Change High Change Low Change
SET 1,264.80 12.25 1,270.31 17.76 1,255.71 3.16
SET50 822.56 6.91 827.48 11.83 817.25 1.60
S50U25 816.10 10.90 821.50 16.30 806.00 0.80
SET100 1,767.87 17.34 1,777.47 26.94 1,754.57 4.04
MAI 252.34 2.04 252.85 2.55 251.01 0.71

DW13 ( 05/09/2025 4:41:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.59 0.09 18.00 542,756,200
2 SET5013P2512B 0.51 -0.08 -13.56 422,315,900
3 SET5013C2512A 0.55 0.08 17.02 345,169,100
4 SET5013P2512D 0.86 -0.14 -14.00 203,347,400
5 SET5013P2512C 0.70 -0.11 -13.58 173,829,000
6 EA13C2512A 0.32 0.06 23.08 44,927,400
7 BTS13C2601B 0.34 0.04 13.33 25,668,700
8 GULF13C2601A 0.31 0.01 3.33 25,415,200
9 EA13C2511A 0.12 0.03 33.33 18,617,700
10 BJC13C2601A 0.49 0.04 8.89 18,135,600
11 IRPC13C2601A 0.41 0.13 46.43 16,552,200
12 OR13C2512A 0.23 0.05 27.78 16,132,200
13 SCGP13C2512A 0.37 0.05 15.63 15,876,700
14 JMT13C2512A 0.35 0.04 12.90 15,697,700
15 GLOBAL13C2601A 0.40 0.02 5.26 15,452,900
16 BH13C2512A 0.51 0.00 0.00 14,594,300
17 AWC13C2601A 0.19 0.02 11.76 14,394,700
18 SPRC13C2601A 0.59 0.04 7.27 14,374,900
19 JMART13C2601A 0.57 0.08 16.33 14,280,900
20 DELTA13C2512A 0.67 0.02 3.08 14,189,500
No Symbol Last Change %Chg Volume
1 IRPC13C2601A 0.41 0.13 46.43 16,552,200
2 EA13C2511A 0.12 0.03 33.33 18,617,700
3 BGRIM13C2510A 0.17 0.04 30.77 10,904,100
4 OSP13C2510A 0.09 0.02 28.57 354,600
5 SCGP13C2510A 0.09 0.02 28.57 3,018,300
6 JMART13C2510A 0.41 0.09 28.13 5,166,400
7 M13C2512B 0.55 0.12 27.91 5,536,200
8 OR13C2512A 0.23 0.05 27.78 16,132,200
9 MTC13C2511A 0.25 0.05 25.00 7,036,100
10 PLANB13C2510A 0.05 0.01 25.00 596,200
11 SPRC13C2511A 0.10 0.02 25.00 2,273,100
12 OR13C2511A 0.36 0.07 24.14 667,100
13 EA13C2512A 0.32 0.06 23.08 44,927,400
14 KTC13C2511A 0.11 0.02 22.22 8,169,500
15 JMART13C2512A 0.34 0.06 21.43 9,129,600
16 M13C2601A 0.23 0.04 21.05 2,027,300
17 AAV13C2510A 0.06 0.01 20.00 2,084,100
18 BGRIM13C2512A 0.24 0.04 20.00 11,021,700
19 ERW13C2601A 0.24 0.04 20.00 1,362,200
20 JAS13C2510A 0.12 0.02 20.00 3,640,200
No Symbol Last High Low Swing%
1 DELTA13P2510A 0.01 2.00 1.00 100.00
2 IRPC13C2601A 0.41 41.00 27.00 51.85
3 BTS13C2511A 0.07 9.00 6.00 50.00
4 PLANB13C2510A 0.05 6.00 4.00 50.00
5 JMART13C2510A 0.41 45.00 32.00 40.63
6 EA13C2511A 0.12 14.00 10.00 40.00
7 EA13C2512A 0.32 35.00 26.00 34.62
8 GLOBAL13C2510A 0.30 36.00 27.00 33.33
9 JMART13C2512A 0.34 37.00 28.00 32.14
10 AOT13C2510A 0.13 13.00 10.00 30.00
11 PLANB13C2601A 0.20 22.00 17.00 29.41
12 MTC13C2511A 0.25 27.00 21.00 28.57
13 BGRIM13C2510A 0.17 18.00 14.00 28.57
14 OSP13C2510A 0.09 9.00 7.00 28.57
15 SCGP13C2510A 0.09 9.00 7.00 28.57
16 PLANB13C2601B 0.78 86.00 67.00 28.36
17 BAM13C2512A 0.28 32.00 25.00 28.00
18 BCPG13C2512A 0.22 24.00 19.00 26.32
19 BCH13C2510A 0.05 5.00 4.00 25.00
20 BCP13C2511A 0.08 10.00 8.00 25.00

gold Global ( 2025-09-06 14:40:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 45,459.00 -229.00 -0.50
gold.png Gold Futures 3,653.30 46.60 1.29
crudeOil.png Crude Oil 61.87 -1.61 -2.54
thai_flag.png USD/THB 32.06 -0.20 -0.62
btc.png BTC-USD 110,820.96 -1,993.72 -1.77

Ranking ( 05/09/2025 4:41:35 PM )

No Symbol Last Change %Chg Value
1 KBANK 170.00 -1.00 -0.58 2,791,779,000
2 GULF 47.50 0.50 1.06 2,079,520,350
3 PTT 31.50 -0.25 -0.79 1,776,476,700
4 ADVANC 293.00 1.00 0.34 1,749,586,600
5 THAI 13.80 0.00 0.00 1,721,691,910
6 BBL 152.00 -1.50 -0.98 1,469,207,450
7 KTB 25.25 0.00 0.00 1,367,324,645
8 CPALL 47.50 0.75 1.60 1,356,556,975
9 STECON 8.80 1.05 13.55 1,201,560,225
10 DELTA 147.50 2.00 1.37 1,190,001,150
11 BDMS 21.00 0.30 1.45 1,158,297,310
12 AOT 38.50 1.25 3.36 1,146,544,700
13 TRUE 11.30 0.10 0.89 1,010,718,450
14 PTTEP 112.00 -1.50 -1.32 913,322,750
15 OR 14.40 0.60 4.35 882,767,720
16 BTS 3.30 0.08 2.48 818,839,930
17 KTC 29.50 0.75 2.61 807,335,800
18 CPF 22.50 0.70 3.21 771,967,910
19 EA 2.82 0.14 5.22 718,179,326
20 BCP 30.75 -1.25 -3.91 683,739,425
No Symbol Last Change %Chg Value
1 HEALTH 0.42 0.10 31.25 742,184
2 STECON 8.80 1.05 13.55 1,201,560,225
3 EASTW 2.56 0.28 12.28 17,566,336
4 WARRIX 1.93 0.21 12.21 72,354,342
5 IRPC 1.29 0.12 10.26 306,004,321
6 NEX 0.90 0.07 8.43 84,789,981
7 ORI 2.42 0.18 8.04 53,493,840
8 TRUBB 0.70 0.05 7.69 2,838,222
9 SINGER 6.20 0.40 6.90 81,736,120
10 FORTH 7.60 0.45 6.29 12,037,900
11 PTG 8.45 0.50 6.29 238,434,815
12 CK 15.80 0.90 6.04 112,552,740
13 TK 4.46 0.24 5.69 1,555,706
14 DEMCO 3.40 0.18 5.59 1,087,642
15 M 24.80 1.30 5.53 273,377,890
16 HENG 1.16 0.06 5.45 31,561,790
17 SGC 0.98 0.05 5.38 48,223,045
18 FSMART 6.95 0.35 5.30 56,986,320
19 EA 2.82 0.14 5.22 718,179,326
20 OKJ 6.05 0.30 5.22 25,964,055
No Symbol Last Change %Chg Value
1 SQ 0.48 -0.17 -26.15 9,589,356
2 PROEN 1.46 -0.07 -4.58 32,827,497
3 CRANE 0.47 -0.02 -4.08 406,723
4 BCP 30.75 -1.25 -3.91 683,739,425
5 ANAN 0.51 -0.02 -3.77 3,556,628
6 PPS 0.26 -0.01 -3.70 524,053
7 EGCO 113.00 -4.00 -3.42 159,699,200
8 BSRC 4.48 -0.14 -3.03 19,714,054
9 CHEWA 0.33 -0.01 -2.94 706,853
10 AS 2.68 -0.08 -2.90 2,875,646
11 MVP 0.67 -0.02 -2.90 2,511,944
12 MJLF 4.30 -0.12 -2.71 626,638
13 ALPHAX 0.38 -0.01 -2.56 899,848
14 FPI 1.55 -0.04 -2.52 754,917
15 ACC 0.39 -0.01 -2.50 1,378,516
16 PRAPAT 0.82 -0.02 -2.38 1,625,038
17 TEAM 2.48 -0.06 -2.36 851,518
18 UMI 0.83 -0.02 -2.35 3,497,898
19 SGP 6.40 -0.15 -2.29 2,355,355
20 BVG 1.72 -0.04 -2.27 505,153
No Symbol High Low %Chg Value
1 SQ 0.61 0.46 31.25 9,589,356
2 HEALTH 0.42 0.30 28.57 742,184
3 CHIC 0.44 0.36 19.51 455,481
4 BWG 0.26 0.22 17.39 39,364,717
5 STECON 9.25 7.90 15.34 1,201,560,225
6 EASTW 2.68 2.30 14.84 17,566,336
7 CHEWA 0.35 0.31 12.12 706,853
8 ETC 0.75 0.67 11.59 77,692,548
9 TPOLY 0.48 0.43 11.11 2,944,387
10 YONG 0.90 0.81 11.11 18,550,081
11 IRPC 1.29 1.15 10.85 306,004,321
12 AJ 2.50 2.26 10.26 8,915,588
13 BLESS 0.33 0.30 10.00 440,223
14 NEX 0.92 0.83 10.00 84,789,981
15 BEAUTY 0.60 0.54 10.00 46,562,355
16 KGEN 0.80 0.73 8.97 3,510,263
17 MVP 0.68 0.62 8.96 2,511,944
18 PTG 8.75 8.00 8.88 238,434,815
19 WARRIX 1.93 1.76 8.81 72,354,342
20 SCN 0.62 0.57 8.77 7,220,439

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 20,116.92 21,898.37 -1,781.45 -316.86 -84,604.18
สถาบัน 5,097.88 4,078.30 1,019.57 3,397.85 -5,115.81
โบรกเกอร์ 2,745.66 3,445.73 -700.07 -2,153.47 -16,287.39
รายย่อย 16,852.99 15,391.04 1,461.95 -927.51 106,007.36
Date SET Change Value
05/09/2025 1,264.80 12.25 51,657,812
04/09/2025 1,252.55 -6.76 44,813,445
03/09/2025 1,259.31 10.53 44,707,377
02/09/2025 1,248.78 4.30 34,424,585
01/09/2025 1,244.48 7.87 35,696,478
29/08/2025 1,236.61 -13.48 52,475,136
28/08/2025 1,250.09 2.06 35,798,910
27/08/2025 1,248.03 -3.23 46,883,538
26/08/2025 1,251.26 -11.41 59,158,260
25/08/2025 1,262.67 9.28 39,908,970

ดาวน์โหลดไฟล์ Excel

Index ( 05/09/2025 4:41:35 PM )

Symbol Last Change High Change Low Change
SET 1,264.80 12.25 1,270.31 17.76 1,255.71 3.16
SET50 822.56 6.91 827.48 11.83 817.25 1.60
S50U25 816.10 10.90 821.50 16.30 806.00 0.80
SET100 1,767.87 17.34 1,777.47 26.94 1,754.57 4.04
MAI 252.34 2.04 252.85 2.55 251.01 0.71

DW13 ( 05/09/2025 4:41:35 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512C 0.59 0.09 18.00 542,756,200
2 SET5013P2512B 0.51 -0.08 -13.56 422,315,900
3 SET5013C2512A 0.55 0.08 17.02 345,169,100
4 SET5013P2512D 0.86 -0.14 -14.00 203,347,400
5 SET5013P2512C 0.70 -0.11 -13.58 173,829,000
6 EA13C2512A 0.32 0.06 23.08 44,927,400
7 BTS13C2601B 0.34 0.04 13.33 25,668,700
8 GULF13C2601A 0.31 0.01 3.33 25,415,200
9 EA13C2511A 0.12 0.03 33.33 18,617,700
10 BJC13C2601A 0.49 0.04 8.89 18,135,600
11 IRPC13C2601A 0.41 0.13 46.43 16,552,200
12 OR13C2512A 0.23 0.05 27.78 16,132,200
13 SCGP13C2512A 0.37 0.05 15.63 15,876,700
14 JMT13C2512A 0.35 0.04 12.90 15,697,700
15 GLOBAL13C2601A 0.40 0.02 5.26 15,452,900
16 BH13C2512A 0.51 0.00 0.00 14,594,300
17 AWC13C2601A 0.19 0.02 11.76 14,394,700
18 SPRC13C2601A 0.59 0.04 7.27 14,374,900
19 JMART13C2601A 0.57 0.08 16.33 14,280,900
20 DELTA13C2512A 0.67 0.02 3.08 14,189,500
No Symbol Last Change %Chg Volume
1 IRPC13C2601A 0.41 0.13 46.43 16,552,200
2 EA13C2511A 0.12 0.03 33.33 18,617,700
3 BGRIM13C2510A 0.17 0.04 30.77 10,904,100
4 OSP13C2510A 0.09 0.02 28.57 354,600
5 SCGP13C2510A 0.09 0.02 28.57 3,018,300
6 JMART13C2510A 0.41 0.09 28.13 5,166,400
7 M13C2512B 0.55 0.12 27.91 5,536,200
8 OR13C2512A 0.23 0.05 27.78 16,132,200
9 MTC13C2511A 0.25 0.05 25.00 7,036,100
10 PLANB13C2510A 0.05 0.01 25.00 596,200
11 SPRC13C2511A 0.10 0.02 25.00 2,273,100
12 OR13C2511A 0.36 0.07 24.14 667,100
13 EA13C2512A 0.32 0.06 23.08 44,927,400
14 KTC13C2511A 0.11 0.02 22.22 8,169,500
15 JMART13C2512A 0.34 0.06 21.43 9,129,600
16 M13C2601A 0.23 0.04 21.05 2,027,300
17 AAV13C2510A 0.06 0.01 20.00 2,084,100
18 BGRIM13C2512A 0.24 0.04 20.00 11,021,700
19 ERW13C2601A 0.24 0.04 20.00 1,362,200
20 JAS13C2510A 0.12 0.02 20.00 3,640,200
No Symbol Last High Low Swing%
1 DELTA13P2510A 0.01 2.00 1.00 100.00
2 IRPC13C2601A 0.41 41.00 27.00 51.85
3 BTS13C2511A 0.07 9.00 6.00 50.00
4 PLANB13C2510A 0.05 6.00 4.00 50.00
5 JMART13C2510A 0.41 45.00 32.00 40.63
6 EA13C2511A 0.12 14.00 10.00 40.00
7 EA13C2512A 0.32 35.00 26.00 34.62
8 GLOBAL13C2510A 0.30 36.00 27.00 33.33
9 JMART13C2512A 0.34 37.00 28.00 32.14
10 AOT13C2510A 0.13 13.00 10.00 30.00
11 PLANB13C2601A 0.20 22.00 17.00 29.41
12 MTC13C2511A 0.25 27.00 21.00 28.57
13 BGRIM13C2510A 0.17 18.00 14.00 28.57
14 OSP13C2510A 0.09 9.00 7.00 28.57
15 SCGP13C2510A 0.09 9.00 7.00 28.57
16 PLANB13C2601B 0.78 86.00 67.00 28.36
17 BAM13C2512A 0.28 32.00 25.00 28.00
18 BCPG13C2512A 0.22 24.00 19.00 26.32
19 BCH13C2510A 0.05 5.00 4.00 25.00
20 BCP13C2511A 0.08 10.00 8.00 25.00

gold Global ( 2025-09-06 14:40:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 45,459.00 -229.00 -0.50
gold.png Gold Futures 3,653.30 46.60 1.29
crudeOil.png Crude Oil 61.87 -1.61 -2.54
thai_flag.png USD/THB 32.06 -0.20 -0.62
btc.png BTC-USD 110,820.96 -1,993.72 -1.77

Ranking ( 05/09/2025 4:41:35 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 484,538,700 KBANK -327,599,400
2 AOT 433,425,250 PTTEP -200,695,450
3 CPALL 330,954,425 PTT -148,855,650
4 KTB 242,903,315 BBL -92,943,250
5 CPF 205,806,080 VGI -67,177,780
6 BDMS 205,760,830 COM7 -57,478,525
7 STECON 199,700,965 THAI -48,812,270
8 OR 197,633,580 GULF -41,922,050
9 KTC 193,012,850 BCP -35,587,675
10 PTTGC 145,532,375 TTB -30,799,955
11 SCC 136,884,400 TISCO -28,388,750
12 EA 105,626,332 HANA -26,902,855
13 PLANB 86,820,708 HMPRO -20,567,055
14 AP 71,378,145 TFG -16,019,980
15 TRUE 65,044,870 TPIPL -14,781,973
16 IRPC 63,193,386 TOP -12,345,825
17 M 53,286,350 GUNKUL -10,707,753
18 OSP 48,491,610 XPG -9,412,803
19 DIF 47,642,565 TU -9,218,910
20 KCE 47,632,075 BSRC -8,716,482
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 147.50 2.00 1.99 PTT 31.50 -0.25 -0.57
2 AOT 38.50 1.25 1.42 PTTEP 112.00 -1.50 -0.47
3 GULF 47.50 0.50 0.59 BBL 152.00 -1.50 -0.23
4 OR 14.40 0.60 0.57 KBANK 170.00 -1.00 -0.19
5 SCC 219.00 6.00 0.57 EGCO 113.00 -4.00 -0.17
6 CPALL 47.50 0.75 0.54 BCP 30.75 -1.25 -0.14
7 CPAXT 19.80 0.60 0.50 SCB 126.50 -0.50 -0.13
8 CPF 22.50 0.70 0.47 CPN 55.25 -0.25 -0.09
9 PTTGC 27.75 1.25 0.45 TU 12.50 -0.20 -0.07
10 BDMS 21.00 0.30 0.38 BSRC 4.48 -0.14 -0.04
11 TRUE 11.30 0.10 0.28 TISCO 101.50 -0.50 -0.03
12 IVL 22.10 0.60 0.27 TIDLOR 20.00 -0.10 -0.02
13 MTC 42.00 1.50 0.25 SGP 6.40 -0.15 -0.02
14 ADVANC 293.00 1.00 0.24 TFG 4.90 -0.04 -0.02
15 GPSC 41.25 1.00 0.22 LHFG 0.77 -0.01 -0.02
16 IRPC 1.29 0.12 0.20 SQ 0.48 -0.17 -0.02
17 CRC 23.80 0.40 0.19 TPIPL 0.70 -0.01 -0.02
18 BEM 5.25 0.15 0.18 TPIPP 2.22 -0.02 -0.01
19 BAY 23.90 0.30 0.18 RAM 17.70 -0.10 -0.01
20 KTC 29.50 0.75 0.15 ANI 3.18 -0.06 -0.01
No Symbol Last Change %Chg Value
1 EASTW 2.56 0.28 12.28 17,566,336
2 IRPC 1.29 0.12 10.26 306,004,321
3 NEX 0.90 0.07 8.43 84,789,981
4 ORI 2.42 0.18 8.04 53,493,840
5 FORTH 7.60 0.45 6.29 12,037,900
6 PTG 8.45 0.50 6.29 238,434,815
7 CK 15.80 0.90 6.04 112,552,740
8 M 24.80 1.30 5.53 273,377,890
9 EA 2.82 0.14 5.22 718,179,326
10 PLANB 5.05 0.25 5.21 316,061,836
11 JMART 9.45 0.45 5.00 285,831,865
12 PTTGC 27.75 1.25 4.72 490,589,750
13 ERW 2.70 0.12 4.65 74,202,608
14 AP 8.20 0.35 4.46 289,062,245
15 ITD 0.24 0.01 4.35 978,768
16 OR 14.40 0.60 4.35 882,767,720
17 CENTEL 31.50 1.25 4.13 127,709,400
18 STA 12.70 0.50 4.10 85,299,910
19 STGT 6.45 0.25 4.03 31,362,560
20 BGRIM 13.00 0.50 4.00 325,009,900
No Symbol Last Change %Chg Value
1 BCP 30.75 -1.25 -3.91 683,739,425
2 EGCO 113.00 -4.00 -3.42 159,699,200
3 BSRC 4.48 -0.14 -3.03 19,714,054
4 SGP 6.40 -0.15 -2.29 2,355,355
5 TU 12.50 -0.20 -1.57 164,937,560
6 TPIPL 0.70 -0.01 -1.41 58,467,966
7 PTTEP 112.00 -1.50 -1.32 913,322,750
8 BBL 152.00 -1.50 -0.98 1,469,207,450
9 TPIPP 2.22 -0.02 -0.89 8,274,988
10 PTT 31.50 -0.25 -0.79 1,776,476,700
11 KBANK 170.00 -1.00 -0.58 2,791,779,000
12 TIDLOR 20.00 -0.10 -0.50 349,977,160
13 TISCO 101.50 -0.50 -0.49 435,935,000
14 CPN 55.25 -0.25 -0.45 487,601,525
15 SCB 126.50 -0.50 -0.39 619,665,900
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,742 100,808 -22,066 -18,763 62,926
สถาบัน 27,693 21,482 6,211 14,562 14,272
รายย่อย 85,447 69,592 15,855 4,201 -77,198

ซื้อขายรวม 191,882 สัญญา

Date S50_COI Change Volume
05/09/2025 816.10 10.90 182,606
04/09/2025 805.20 -10.40 160,905
03/09/2025 815.60 4.50 164,380
02/09/2025 811.10 5.30 127,061
01/09/2025 805.80 6.60 124,969
29/08/2025 799.20 -7.70 232,422
28/08/2025 806.90 0.20 129,307
27/08/2025 806.70 -2.30 139,094
26/08/2025 809.00 -10.10 178,620
25/08/2025 819.10 4.70 131,148

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 05/09/2025 4:41:35 PM )

No Symbol Last Change %Chg Value
1 KBANK 170.00 -1.00 -0.58 2,791,779,000
2 GULF 47.50 0.50 1.06 2,079,520,350
3 PTT 31.50 -0.25 -0.79 1,776,476,700
4 ADVANC 293.00 1.00 0.34 1,749,586,600
5 THAI 13.80 0.00 0.00 1,721,691,910
6 BBL 152.00 -1.50 -0.98 1,469,207,450
7 KTB 25.25 0.00 0.00 1,367,324,645
8 CPALL 47.50 0.75 1.60 1,356,556,975
9 STECON 8.80 1.05 13.55 1,201,560,225
10 DELTA 147.50 2.00 1.37 1,190,001,150
11 BDMS 21.00 0.30 1.45 1,158,297,310
12 AOT 38.50 1.25 3.36 1,146,544,700
13 TRUE 11.30 0.10 0.89 1,010,718,450
14 PTTEP 112.00 -1.50 -1.32 913,322,750
15 OR 14.40 0.60 4.35 882,767,720
16 BTS 3.30 0.08 2.48 818,839,930
17 KTC 29.50 0.75 2.61 807,335,800
18 CPF 22.50 0.70 3.21 771,967,910
19 EA 2.82 0.14 5.22 718,179,326
20 BCP 30.75 -1.25 -3.91 683,739,425
No Symbol Last Change %Chg Value
1 HEALTH 0.42 0.10 31.25 742,184
2 STECON 8.80 1.05 13.55 1,201,560,225
3 EASTW 2.56 0.28 12.28 17,566,336
4 WARRIX 1.93 0.21 12.21 72,354,342
5 IRPC 1.29 0.12 10.26 306,004,321
6 NEX 0.90 0.07 8.43 84,789,981
7 ORI 2.42 0.18 8.04 53,493,840
8 TRUBB 0.70 0.05 7.69 2,838,222
9 SINGER 6.20 0.40 6.90 81,736,120
10 FORTH 7.60 0.45 6.29 12,037,900
11 PTG 8.45 0.50 6.29 238,434,815
12 CK 15.80 0.90 6.04 112,552,740
13 TK 4.46 0.24 5.69 1,555,706
14 DEMCO 3.40 0.18 5.59 1,087,642
15 M 24.80 1.30 5.53 273,377,890
16 HENG 1.16 0.06 5.45 31,561,790
17 SGC 0.98 0.05 5.38 48,223,045
18 FSMART 6.95 0.35 5.30 56,986,320
19 EA 2.82 0.14 5.22 718,179,326
20 OKJ 6.05 0.30 5.22 25,964,055
No Symbol Last Change %Chg Value
1 SQ 0.48 -0.17 -26.15 9,589,356
2 PROEN 1.46 -0.07 -4.58 32,827,497
3 CRANE 0.47 -0.02 -4.08 406,723
4 BCP 30.75 -1.25 -3.91 683,739,425
5 ANAN 0.51 -0.02 -3.77 3,556,628
6 PPS 0.26 -0.01 -3.70 524,053
7 EGCO 113.00 -4.00 -3.42 159,699,200
8 BSRC 4.48 -0.14 -3.03 19,714,054
9 CHEWA 0.33 -0.01 -2.94 706,853
10 AS 2.68 -0.08 -2.90 2,875,646
11 MVP 0.67 -0.02 -2.90 2,511,944
12 MJLF 4.30 -0.12 -2.71 626,638
13 ALPHAX 0.38 -0.01 -2.56 899,848
14 FPI 1.55 -0.04 -2.52 754,917
15 ACC 0.39 -0.01 -2.50 1,378,516
16 PRAPAT 0.82 -0.02 -2.38 1,625,038
17 TEAM 2.48 -0.06 -2.36 851,518
18 UMI 0.83 -0.02 -2.35 3,497,898
19 SGP 6.40 -0.15 -2.29 2,355,355
20 BVG 1.72 -0.04 -2.27 505,153
No Symbol High Low %Chg Value
1 SQ 0.61 0.46 31.25 9,589,356
2 HEALTH 0.42 0.30 28.57 742,184
3 CHIC 0.44 0.36 19.51 455,481
4 BWG 0.26 0.22 17.39 39,364,717
5 STECON 9.25 7.90 15.34 1,201,560,225
6 EASTW 2.68 2.30 14.84 17,566,336
7 CHEWA 0.35 0.31 12.12 706,853
8 ETC 0.75 0.67 11.59 77,692,548
9 TPOLY 0.48 0.43 11.11 2,944,387
10 YONG 0.90 0.81 11.11 18,550,081
11 IRPC 1.29 1.15 10.85 306,004,321
12 AJ 2.50 2.26 10.26 8,915,588
13 BLESS 0.33 0.30 10.00 440,223
14 NEX 0.92 0.83 10.00 84,789,981
15 BEAUTY 0.60 0.54 10.00 46,562,355
16 KGEN 0.80 0.73 8.97 3,510,263
17 MVP 0.68 0.62 8.96 2,511,944
18 PTG 8.75 8.00 8.88 238,434,815
19 WARRIX 1.93 1.76 8.81 72,354,342
20 SCN 0.62 0.57 8.77 7,220,439

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ