Index ( 26/02/2026 4:51:21 PM )

Symbol Last Change High Change Low Change
SET 1,533.64 17.63 1,535.88 19.87 1,519.20 3.19
SET50 1,026.01 9.82 1,027.86 11.67 1,017.60 1.41
S50H26 1,016.70 10.70 1,019.60 194.70 1,007.80 182.90
SET100 2,194.96 22.22 2,198.56 25.82 2,175.39 2.65
MAI 231.73 0.17 233.01 1.45 230.34 -1.22

DW13 ( 26/02/2026 4:51:21 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606F 0.69 -0.10 -12.66 495,149,400
2 SET5013C2606C 1.03 0.11 11.96 416,979,400
3 SET5013C2606E 0.66 0.08 13.79 406,141,800
4 SET5013P2606D 0.34 -0.06 -15.00 321,577,000
5 SET5013P2606E 0.51 -0.08 -13.56 238,364,000
6 DELTA13C2607B 0.81 0.11 15.71 78,140,200
7 DELTA13C2607A 0.63 0.08 14.55 72,022,000
8 BH13C2608A 0.37 0.09 32.14 56,155,700
9 AMATA13C2608A 0.46 0.00 0.00 38,512,500
10 CCET13C2607A 0.33 0.02 6.45 29,226,400
11 DELTA13P2606A 0.34 -0.05 -12.82 28,641,400
12 BBL13C2607B 0.54 0.08 17.39 26,989,400
13 ADVANC13C2608A 0.20 -0.01 -4.76 26,887,400
14 PTG13C2608A 0.49 -0.07 -12.50 26,153,200
15 SISB13C2607A 0.25 0.02 8.70 24,294,500
16 BBL13C2607A 0.34 0.07 25.93 21,757,900
17 GULF13C2608A 0.60 -0.03 -4.76 20,111,600
18 BH13C2605A 0.68 0.21 44.68 18,754,600
19 KBANK13C2607B 0.55 0.03 5.77 18,651,800
20 KTB13C2608A 0.26 0.03 13.04 18,632,600
No Symbol Last Change %Chg Volume
1 BH13C2605A 0.68 0.21 44.68 18,754,600
2 CPALL13C2604A 0.20 0.06 42.86 1,773,900
3 GLOBAL13C2604A 0.24 0.07 41.18 10,883,100
4 DELTA13C2603A 0.07 0.02 40.00 1,387,600
5 BTG13C2607A 0.73 0.20 37.74 12,492,100
6 BDMS13C2604A 0.08 0.02 33.33 1,453,700
7 BEM13C2604A 0.08 0.02 33.33 2,570,200
8 BH13C2608A 0.37 0.09 32.14 56,155,700
9 BBL13C2607A 0.34 0.07 25.93 21,757,900
10 GLOBAL13C2608A 0.44 0.08 22.22 10,823,800
11 CPALL13C2608A 0.45 0.08 21.62 9,552,800
12 CPALL13C2607A 0.63 0.11 21.15 289,400
13 MEGA13C2608A 0.24 0.04 20.00 625,900
14 DELTA13C2605B 2.96 0.48 19.35 167,400
15 KTB13C2606A 0.31 0.05 19.23 986,000
16 DELTA13C2605A 0.96 0.15 18.52 7,607,600
17 BBL13C2607B 0.54 0.08 17.39 26,989,400
18 BEM13C2608A 0.27 0.04 17.39 4,893,900
19 CPF13C2604A 0.07 0.01 16.67 4,931,600
20 TFG13C2606A 0.43 0.06 16.22 1,321,900
No Symbol Last High Low Swing%
1 SCGP13C2603A 0.02 0.03 0.01 200.00
2 ADVANC13P2604A 0.02 0.02 0.01 100.00
3 DELTA13C2603B 0.01 0.02 0.01 100.00
4 EA13C2604A 0.03 0.04 0.02 100.00
5 GLOBAL13C2604A 0.24 0.24 0.15 60.00
6 DELTA13C2603A 0.07 0.08 0.05 60.00
7 ITC13C2604A 0.06 0.06 0.04 50.00
8 SAWAD13C2604A 0.05 0.06 0.04 50.00
9 VGI13C2604A 0.02 0.03 0.02 50.00
10 BTG13C2607A 0.73 0.76 0.52 46.15
11 BH13C2605A 0.68 0.70 0.48 45.83
12 PLANB13C2603A 0.10 0.13 0.09 44.44
13 EA13C2605A 0.13 0.18 0.13 38.46
14 SISB13C2607A 0.25 0.27 0.20 35.00
15 BDMS13C2604A 0.08 0.08 0.06 33.33
16 BEM13C2604A 0.08 0.08 0.06 33.33
17 CBG13C2604A 0.04 0.04 0.03 33.33
18 MTC13C2604A 0.03 0.04 0.03 33.33
19 AOT13C2605B 0.20 0.21 0.16 31.25
20 EA13C2607A 0.27 0.35 0.27 29.63

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/02/2026 4:51:21 PM )

No Symbol Last Change %Chg Value
1 PTT 37.25 0.00 0.00 5,729,578,600
2 KBANK 198.50 2.00 1.02 5,188,982,650
3 DELTA 277.00 11.00 4.14 5,179,526,000
4 KTB 34.75 1.00 2.96 4,776,851,425
5 ADVANC 404.00 0.00 0.00 4,404,593,700
6 CPALL 53.75 2.00 3.86 3,331,556,850
7 BBL 176.50 4.50 2.62 3,260,464,550
8 GULF 61.75 -0.75 -1.20 3,067,645,225
9 TRUE 14.70 0.10 0.68 2,702,127,310
10 AOT 54.50 1.25 2.35 2,338,875,675
11 BDMS 21.80 0.40 1.87 2,149,223,700
12 BH 203.00 11.50 6.01 1,987,109,150
13 SCB 148.50 1.50 1.02 1,487,687,800
14 PTTEP 134.00 -2.00 -1.47 1,441,099,600
15 SCC 225.00 -3.00 -1.32 1,082,598,500
16 TOP 52.75 -1.50 -2.76 944,731,750
17 WHA 4.38 -0.20 -4.37 890,650,532
18 CPF 21.70 0.50 2.36 797,996,880
19 TTB 2.34 0.02 0.86 671,417,874
20 KTC 33.50 0.25 0.75 653,369,025
No Symbol Last Change %Chg Value
1 PROUD 1.01 0.20 24.69 32,837,294
2 JTS 77.25 14.00 22.13 405,845,425
3 LOXLEY 1.59 0.20 14.39 28,330,833
4 STPI 5.85 0.70 13.59 332,408,175
5 SEAFCO 2.66 0.30 12.71 23,971,402
6 KK 1.09 0.12 12.37 9,003,466
7 WASH 5.45 0.40 7.92 54,321,240
8 BTG 22.40 1.60 7.69 620,249,690
9 THG 9.60 0.65 7.26 150,333,915
10 TMAN 13.40 0.90 7.20 32,540,520
11 SKN 6.80 0.45 7.09 5,797,575
12 88TH 5.40 0.35 6.93 52,594,860
13 KOOL 0.31 0.02 6.90 325,844
14 MRDIYT 9.65 0.60 6.63 76,824,615
15 PRAPAT 0.81 0.05 6.58 4,742,278
16 DTCENT 0.99 0.06 6.45 2,002,516
17 GLOBAL 7.80 0.45 6.12 177,926,845
18 BH 203.00 11.50 6.01 1,987,109,150
19 BE8 6.25 0.35 5.93 6,829,280
20 EMPIRE 0.72 0.04 5.88 11,775,755
No Symbol Last Change %Chg Value
1 SRS 1.51 -0.23 -13.22 1,117,277
2 NETBAY 21.10 -3.20 -13.17 308,035,940
3 GCAP 0.27 -0.04 -12.90 929,829
4 BIS 1.96 -0.20 -9.26 1,359,552
5 EASTW 2.84 -0.26 -8.39 12,193,318
6 FTE 1.88 -0.16 -7.84 2,790,717
7 JAS 1.31 -0.11 -7.75 139,258,519
8 MONO 1.02 -0.07 -6.42 28,336,547
9 TCMC 0.30 -0.02 -6.25 883,951
10 MBAX 1.83 -0.12 -6.15 2,793,784
11 UBIS 1.28 -0.08 -5.88 961,483
12 PROEN 1.13 -0.07 -5.83 10,255,794
13 MC 11.80 -0.70 -5.60 94,262,550
14 HTECH 3.44 -0.20 -5.49 5,724,536
15 KGEN 1.21 -0.07 -5.47 6,420,614
16 PLUS 1.42 -0.08 -5.33 5,991,345
17 MAGURO 24.70 -1.30 -5.00 30,742,780
18 CGH 0.41 -0.02 -4.65 1,228,439
19 TRC 0.42 -0.02 -4.55 825,225
20 TFM 6.40 -0.30 -4.48 11,090,515
No Symbol High Low %Chg Value
1 PROUD 1.04 0.83 20.79 32,837,294
2 JTS 77.50 63.50 18.12 405,845,425
3 KK 1.19 1.02 15.60 9,003,466
4 SRS 1.72 1.49 15.23 1,117,277
5 WACOAL 19.20 16.60 15.20 361,220
6 MBAX 2.00 1.74 14.21 2,793,784
7 PRAPAT 0.87 0.76 13.58 4,742,278
8 NETBAY 21.50 18.90 12.32 308,035,940
9 STPI 5.85 5.15 11.97 332,408,175
10 NCP 1.16 1.03 11.82 1,219,147
11 ETL 0.58 0.52 11.54 496,186
12 THG 9.90 8.90 10.42 150,333,915
13 IVF 0.92 0.83 10.34 6,451,209
14 SKN 7.00 6.30 10.29 5,797,575
15 UBIS 1.38 1.25 10.16 961,483
16 LOXLEY 1.67 1.51 10.06 28,330,833
17 TCMC 0.32 0.29 10.00 883,951
18 KGEN 1.28 1.16 9.92 6,420,614
19 EASTW 3.12 2.84 9.86 12,193,318
20 SEAFCO 2.66 2.40 9.77 23,971,402

Ranking Heat Map

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 50,283.71 52,607.80 -2,324.09 52,161.01 56,516.13
สถาบัน 7,091.34 6,772.33 319.01 -10,570.53 -40,151.05
โบรกเกอร์ 6,494.08 5,510.47 983.61 7,288.15 16,495.73
รายย่อย 31,730.16 30,708.70 1,021.46 -48,878.63 -32,860.81
Date SET Change Value
26/02/2026 1,533.64 17.63 77,692,473
25/02/2026 1,516.01 25.61 95,599,291
24/02/2026 1,490.40 10.16 80,178,358
23/02/2026 1,480.24 0.53 85,887,258
20/02/2026 1,479.71 -14.20 90,486,029
19/02/2026 1,493.91 27.24 94,763,716
18/02/2026 1,466.67 6.99 67,651,203
17/02/2026 1,459.68 21.59 65,248,951
16/02/2026 1,438.09 7.68 51,039,470
13/02/2026 1,430.41 -11.12 66,146,843

ดาวน์โหลดไฟล์ Excel

Index ( 26/02/2026 4:51:21 PM )

Symbol Last Change High Change Low Change
SET 1,533.64 17.63 1,535.88 19.87 1,519.20 3.19
SET50 1,026.01 9.82 1,027.86 11.67 1,017.60 1.41
S50H26 1,016.70 10.70 1,019.60 194.70 1,007.80 182.90
SET100 2,194.96 22.22 2,198.56 25.82 2,175.39 2.65
MAI 231.73 0.17 233.01 1.45 230.34 -1.22

DW13 ( 26/02/2026 4:51:21 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2606F 0.69 -0.10 -12.66 495,149,400
2 SET5013C2606C 1.03 0.11 11.96 416,979,400
3 SET5013C2606E 0.66 0.08 13.79 406,141,800
4 SET5013P2606D 0.34 -0.06 -15.00 321,577,000
5 SET5013P2606E 0.51 -0.08 -13.56 238,364,000
6 DELTA13C2607B 0.81 0.11 15.71 78,140,200
7 DELTA13C2607A 0.63 0.08 14.55 72,022,000
8 BH13C2608A 0.37 0.09 32.14 56,155,700
9 AMATA13C2608A 0.46 0.00 0.00 38,512,500
10 CCET13C2607A 0.33 0.02 6.45 29,226,400
11 DELTA13P2606A 0.34 -0.05 -12.82 28,641,400
12 BBL13C2607B 0.54 0.08 17.39 26,989,400
13 ADVANC13C2608A 0.20 -0.01 -4.76 26,887,400
14 PTG13C2608A 0.49 -0.07 -12.50 26,153,200
15 SISB13C2607A 0.25 0.02 8.70 24,294,500
16 BBL13C2607A 0.34 0.07 25.93 21,757,900
17 GULF13C2608A 0.60 -0.03 -4.76 20,111,600
18 BH13C2605A 0.68 0.21 44.68 18,754,600
19 KBANK13C2607B 0.55 0.03 5.77 18,651,800
20 KTB13C2608A 0.26 0.03 13.04 18,632,600
No Symbol Last Change %Chg Volume
1 BH13C2605A 0.68 0.21 44.68 18,754,600
2 CPALL13C2604A 0.20 0.06 42.86 1,773,900
3 GLOBAL13C2604A 0.24 0.07 41.18 10,883,100
4 DELTA13C2603A 0.07 0.02 40.00 1,387,600
5 BTG13C2607A 0.73 0.20 37.74 12,492,100
6 BDMS13C2604A 0.08 0.02 33.33 1,453,700
7 BEM13C2604A 0.08 0.02 33.33 2,570,200
8 BH13C2608A 0.37 0.09 32.14 56,155,700
9 BBL13C2607A 0.34 0.07 25.93 21,757,900
10 GLOBAL13C2608A 0.44 0.08 22.22 10,823,800
11 CPALL13C2608A 0.45 0.08 21.62 9,552,800
12 CPALL13C2607A 0.63 0.11 21.15 289,400
13 MEGA13C2608A 0.24 0.04 20.00 625,900
14 DELTA13C2605B 2.96 0.48 19.35 167,400
15 KTB13C2606A 0.31 0.05 19.23 986,000
16 DELTA13C2605A 0.96 0.15 18.52 7,607,600
17 BBL13C2607B 0.54 0.08 17.39 26,989,400
18 BEM13C2608A 0.27 0.04 17.39 4,893,900
19 CPF13C2604A 0.07 0.01 16.67 4,931,600
20 TFG13C2606A 0.43 0.06 16.22 1,321,900
No Symbol Last High Low Swing%
1 SCGP13C2603A 0.02 0.03 0.01 200.00
2 ADVANC13P2604A 0.02 0.02 0.01 100.00
3 DELTA13C2603B 0.01 0.02 0.01 100.00
4 EA13C2604A 0.03 0.04 0.02 100.00
5 GLOBAL13C2604A 0.24 0.24 0.15 60.00
6 DELTA13C2603A 0.07 0.08 0.05 60.00
7 ITC13C2604A 0.06 0.06 0.04 50.00
8 SAWAD13C2604A 0.05 0.06 0.04 50.00
9 VGI13C2604A 0.02 0.03 0.02 50.00
10 BTG13C2607A 0.73 0.76 0.52 46.15
11 BH13C2605A 0.68 0.70 0.48 45.83
12 PLANB13C2603A 0.10 0.13 0.09 44.44
13 EA13C2605A 0.13 0.18 0.13 38.46
14 SISB13C2607A 0.25 0.27 0.20 35.00
15 BDMS13C2604A 0.08 0.08 0.06 33.33
16 BEM13C2604A 0.08 0.08 0.06 33.33
17 CBG13C2604A 0.04 0.04 0.03 33.33
18 MTC13C2604A 0.03 0.04 0.03 33.33
19 AOT13C2605B 0.20 0.21 0.16 31.25
20 EA13C2607A 0.27 0.35 0.27 29.63

นักลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไข ผลตอบแทนและความเสี่ยง ก่อนตัดสินใจลงทุน

สนับสนุนโดย บล.เคจีไอ (ประเทศไทย) จำกัด (มหาชน)

Ranking ( 26/02/2026 4:51:21 PM )

No Symbol Money In Symbol Money Out
1 AOT 761,490,875 GULF -773,254,925
2 PTT 609,663,000 PTTEP -499,532,550
3 CPALL 592,760,300 SCC -299,387,100
4 BH 496,458,650 WHA -195,121,052
5 DELTA 472,460,200 TOP -181,908,400
6 TRUE 467,609,120 IVL -147,161,930
7 SCB 346,359,900 THAI -105,529,690
8 KTB 258,054,975 OSP -71,353,720
9 BDMS 234,946,470 HANA -62,793,120
10 STECON 151,016,130 OR -55,625,390
11 HMPRO 98,959,290 EA -52,862,438
12 BBL 97,885,050 SAWAD -51,163,325
13 CPF 91,764,290 CRC -39,255,010
14 ADVANC 88,084,700 KCE -36,726,250
15 STPI 73,703,170 SPALI -33,786,350
16 JTS 72,490,425 AP -33,367,625
17 BEM 67,660,370 AMATA -31,483,230
18 COM7 62,528,220 IRPC -30,686,917
19 TISCO 57,622,950 SIRI -28,970,744
20 KBANK 56,666,050 TTB -26,290,230
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 277.00 11.00 10.66 GULF 61.75 -0.75 -0.87
2 CPALL 53.75 2.00 1.40 PTTEP 134.00 -2.00 -0.62
3 AOT 54.50 1.25 1.39 IVL 22.70 -0.80 -0.35
4 KTB 34.75 1.00 1.09 SCC 225.00 -3.00 -0.28
5 JTS 77.25 14.00 0.77 PTTGC 27.50 -0.75 -0.26
6 BH 203.00 11.50 0.71 TOP 52.75 -1.50 -0.26
7 BBL 176.50 4.50 0.67 WHA 4.38 -0.20 -0.23
8 BDMS 21.80 0.40 0.49 SCGP 20.70 -0.50 -0.17
9 THAI 6.85 0.20 0.44 OSP 17.90 -0.70 -0.16
10 SCB 148.50 1.50 0.39 BANPU 5.85 -0.20 -0.16
11 KBANK 198.50 2.00 0.37 MINT 26.25 -0.25 -0.11
12 CPF 21.70 0.50 0.33 AWC 2.52 -0.04 -0.10
13 BEM 6.20 0.25 0.30 TLI 11.50 -0.10 -0.09
14 MRDIYT 9.65 0.60 0.28 FTREIT 11.70 -0.30 -0.08
15 TRUE 14.70 0.10 0.27 BPP 12.20 -0.30 -0.07
16 CPAXT 16.30 0.30 0.24 JAS 1.31 -0.11 -0.07
17 BTG 22.40 1.60 0.24 EA 2.92 -0.12 -0.07
18 GLOBAL 7.80 0.45 0.19 IRPC 1.37 -0.04 -0.06
19 CPN 69.00 0.50 0.17 BCP 37.25 -0.50 -0.06
20 TTB 2.34 0.02 0.15 WHART 10.90 -0.20 -0.05
No Symbol Last Change %Chg Value
1 STPI 5.85 0.70 13.59 332,408,175
2 BTG 22.40 1.60 7.69 620,249,690
3 THG 9.60 0.65 7.26 150,333,915
4 GLOBAL 7.80 0.45 6.12 177,926,845
5 BH 203.00 11.50 6.01 1,987,109,150
6 BEAUTY 0.41 0.02 5.13 1,859,667
7 BEM 6.20 0.25 4.20 511,005,165
8 DELTA 277.00 11.00 4.14 5,179,526,000
9 MEGA 38.00 1.50 4.11 45,169,725
10 CPALL 53.75 2.00 3.86 3,331,556,850
11 BYD 0.64 0.02 3.23 19,263,575
12 KTB 34.75 1.00 2.96 4,776,851,425
13 TTA 5.05 0.13 2.64 23,770,597
14 BBL 176.50 4.50 2.62 3,260,464,550
15 THCOM 11.90 0.30 2.59 169,943,280
16 MBK 19.90 0.50 2.58 96,718,660
17 UNIQ 3.24 0.08 2.53 10,116,670
18 SISB 12.50 0.30 2.46 138,385,560
19 GUNKUL 2.52 0.06 2.44 101,225,512
20 CPF 21.70 0.50 2.36 797,996,880
No Symbol Last Change %Chg Value
1 EASTW 2.84 -0.26 -8.39 12,193,318
2 JAS 1.31 -0.11 -7.75 139,258,519
3 WHA 4.38 -0.20 -4.37 890,650,532
4 ITD 0.23 -0.01 -4.17 1,059,580
5 NEX 1.17 -0.05 -4.10 27,544,722
6 EA 2.92 -0.12 -3.95 177,342,042
7 OSP 17.90 -0.70 -3.76 471,419,530
8 IVL 22.70 -0.80 -3.40 517,478,990
9 BANPU 5.85 -0.20 -3.31 273,113,975
10 PTG 9.80 -0.30 -2.97 339,247,995
11 IRPC 1.37 -0.04 -2.84 86,907,494
12 TOP 52.75 -1.50 -2.76 944,731,750
13 PTTGC 27.50 -0.75 -2.65 371,934,525
14 BPP 12.20 -0.30 -2.40 2,404,910
15 SCGP 20.70 -0.50 -2.36 248,378,550
16 SAPPE 35.25 -0.75 -2.08 9,602,125
17 AURA 15.30 -0.30 -1.92 72,557,640
18 TOA 16.00 -0.30 -1.84 22,490,750
19 S 0.54 -0.01 -1.82 431,370
20 ORI 2.20 -0.04 -1.79 3,778,252

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 112,445 100,745 11,700 3,744 72,328
สถาบัน 32,966 34,990 -2,024 -17,362 -58,776
รายย่อย 90,022 99,698 -9,676 13,618 -13,552

ซื้อขายรวม 235,433 สัญญา

Date S50_COI Change Volume
26/02/2026 1,016.70 10.70 191,140
25/02/2026 1,006.00 14.20 208,436
24/02/2026 991.80 7.90 179,590
23/02/2026 983.90 -1.90 190,443
20/02/2026 985.80 -5.40 143,436
19/02/2026 991.20 15.40 161,354
18/02/2026 975.80 0.90 114,614
17/02/2026 974.90 14.40 154,363
16/02/2026 960.50 5.10 105,726
13/02/2026 955.40 -11.10 154,793

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 26/02/2026 4:51:21 PM )

No Symbol Last Change %Chg Value
1 PTT 37.25 0.00 0.00 5,729,578,600
2 KBANK 198.50 2.00 1.02 5,188,982,650
3 DELTA 277.00 11.00 4.14 5,179,526,000
4 KTB 34.75 1.00 2.96 4,776,851,425
5 ADVANC 404.00 0.00 0.00 4,404,593,700
6 CPALL 53.75 2.00 3.86 3,331,556,850
7 BBL 176.50 4.50 2.62 3,260,464,550
8 GULF 61.75 -0.75 -1.20 3,067,645,225
9 TRUE 14.70 0.10 0.68 2,702,127,310
10 AOT 54.50 1.25 2.35 2,338,875,675
11 BDMS 21.80 0.40 1.87 2,149,223,700
12 BH 203.00 11.50 6.01 1,987,109,150
13 SCB 148.50 1.50 1.02 1,487,687,800
14 PTTEP 134.00 -2.00 -1.47 1,441,099,600
15 SCC 225.00 -3.00 -1.32 1,082,598,500
16 TOP 52.75 -1.50 -2.76 944,731,750
17 WHA 4.38 -0.20 -4.37 890,650,532
18 CPF 21.70 0.50 2.36 797,996,880
19 TTB 2.34 0.02 0.86 671,417,874
20 KTC 33.50 0.25 0.75 653,369,025
No Symbol Last Change %Chg Value
1 PROUD 1.01 0.20 24.69 32,837,294
2 JTS 77.25 14.00 22.13 405,845,425
3 LOXLEY 1.59 0.20 14.39 28,330,833
4 STPI 5.85 0.70 13.59 332,408,175
5 SEAFCO 2.66 0.30 12.71 23,971,402
6 KK 1.09 0.12 12.37 9,003,466
7 WASH 5.45 0.40 7.92 54,321,240
8 BTG 22.40 1.60 7.69 620,249,690
9 THG 9.60 0.65 7.26 150,333,915
10 TMAN 13.40 0.90 7.20 32,540,520
11 SKN 6.80 0.45 7.09 5,797,575
12 88TH 5.40 0.35 6.93 52,594,860
13 KOOL 0.31 0.02 6.90 325,844
14 MRDIYT 9.65 0.60 6.63 76,824,615
15 PRAPAT 0.81 0.05 6.58 4,742,278
16 DTCENT 0.99 0.06 6.45 2,002,516
17 GLOBAL 7.80 0.45 6.12 177,926,845
18 BH 203.00 11.50 6.01 1,987,109,150
19 BE8 6.25 0.35 5.93 6,829,280
20 EMPIRE 0.72 0.04 5.88 11,775,755
No Symbol Last Change %Chg Value
1 SRS 1.51 -0.23 -13.22 1,117,277
2 NETBAY 21.10 -3.20 -13.17 308,035,940
3 GCAP 0.27 -0.04 -12.90 929,829
4 BIS 1.96 -0.20 -9.26 1,359,552
5 EASTW 2.84 -0.26 -8.39 12,193,318
6 FTE 1.88 -0.16 -7.84 2,790,717
7 JAS 1.31 -0.11 -7.75 139,258,519
8 MONO 1.02 -0.07 -6.42 28,336,547
9 TCMC 0.30 -0.02 -6.25 883,951
10 MBAX 1.83 -0.12 -6.15 2,793,784
11 UBIS 1.28 -0.08 -5.88 961,483
12 PROEN 1.13 -0.07 -5.83 10,255,794
13 MC 11.80 -0.70 -5.60 94,262,550
14 HTECH 3.44 -0.20 -5.49 5,724,536
15 KGEN 1.21 -0.07 -5.47 6,420,614
16 PLUS 1.42 -0.08 -5.33 5,991,345
17 MAGURO 24.70 -1.30 -5.00 30,742,780
18 CGH 0.41 -0.02 -4.65 1,228,439
19 TRC 0.42 -0.02 -4.55 825,225
20 TFM 6.40 -0.30 -4.48 11,090,515
No Symbol High Low %Chg Value
1 PROUD 1.04 0.83 20.79 32,837,294
2 JTS 77.50 63.50 18.12 405,845,425
3 KK 1.19 1.02 15.60 9,003,466
4 SRS 1.72 1.49 15.23 1,117,277
5 WACOAL 19.20 16.60 15.20 361,220
6 MBAX 2.00 1.74 14.21 2,793,784
7 PRAPAT 0.87 0.76 13.58 4,742,278
8 NETBAY 21.50 18.90 12.32 308,035,940
9 STPI 5.85 5.15 11.97 332,408,175
10 NCP 1.16 1.03 11.82 1,219,147
11 ETL 0.58 0.52 11.54 496,186
12 THG 9.90 8.90 10.42 150,333,915
13 IVF 0.92 0.83 10.34 6,451,209
14 SKN 7.00 6.30 10.29 5,797,575
15 UBIS 1.38 1.25 10.16 961,483
16 LOXLEY 1.67 1.51 10.06 28,330,833
17 TCMC 0.32 0.29 10.00 883,951
18 KGEN 1.28 1.16 9.92 6,420,614
19 EASTW 3.12 2.84 9.86 12,193,318
20 SEAFCO 2.66 2.40 9.77 23,971,402
}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ