Index ( 12/06/2025 4:50:19 PM )

Symbol Last Change High Change Low Change
SET 1,128.62 -12.96 1,143.45 1.87 1,126.92 -14.66
SET50 733.14 -9.17 743.79 1.48 731.47 -10.84
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,566.60 -19.67 1,589.20 2.93 1,563.46 -22.81
MAI 239.31 -0.25 241.07 1.51 238.90 -0.66

DW13 ( 12/06/2025 4:50:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509F 0.35 -0.12 -25.53 301,024,300
2 SET5013P2509D 0.85 0.09 11.84 263,868,300
3 SET5013C2509E 0.22 -0.09 -29.03 246,760,500
4 SET5013C2509A 0.37 -0.09 -19.57 158,082,500
5 SET5013P2506M 0.13 0.03 30.00 104,288,500
6 SCC13C2509A 0.51 0.08 18.60 27,321,500
7 DELTA13P2509A 0.69 0.05 7.81 17,118,300
8 SAWAD13C2510A 0.11 -0.01 -8.33 16,654,300
9 SCC13P2510A 0.55 0.00 14,568,000
10 SAWAD13C2510B 0.17 -0.02 -10.53 13,601,400
11 PTTGC13C2510A 0.42 0.03 7.69 12,848,400
12 MTC13P2509A 0.40 0.05 14.29 12,212,400
13 DELTA13C2509C 0.73 -0.12 -14.12 12,051,500
14 PTTEP13C2511A 0.49 0.07 16.67 11,716,600
15 BH13C2510A 0.19 -0.01 -5.00 11,343,400
16 TOP13C2509A 0.26 0.01 4.00 11,162,100
17 KBANK13C2508A 0.33 -0.07 -17.50 10,828,100
18 BH13C2510B 0.41 0.00 0.00 10,467,300
19 GULF13C2510A 0.28 0.00 0.00 10,199,000
20 BBL13C2509A 0.26 -0.03 -10.34 10,186,400
No Symbol Last Change %Chg Volume
1 AAV13C2508A 0.02 0.01 100.00 922,300
2 BEM13C2508A 0.03 0.01 50.00 134,700
3 SCC13C2507A 0.27 0.08 42.11 2,427,600
4 PTTEP13C2508A 0.23 0.05 27.78 9,202,300
5 STA13C2508A 0.10 0.02 25.00 600,100
6 PTTEP13C2509A 0.80 0.14 21.21 126,600
7 SCC13C2509A 0.51 0.08 18.60 27,321,500
8 PTTEP13C2511A 0.49 0.07 16.67 11,716,600
9 TOP13C2507A 0.07 0.01 16.67 3,500,000
10 MTC13P2509A 0.40 0.05 14.29 12,212,400
11 DELTA13P2508A 0.10 0.01 11.11 6,654,800
12 KBANK13P2509A 0.33 0.03 10.00 4,441,200
13 ADVANC13P2509A 0.46 0.04 9.52 488,500
14 DELTA13P2508B 0.23 0.02 9.52 5,808,200
15 SCB13P2510A 0.39 0.03 8.33 4,940,400
16 DELTA13P2509A 0.69 0.05 7.81 17,118,300
17 PTTGC13C2510A 0.42 0.03 7.69 12,848,400
18 AOT13P2507B 0.18 0.01 5.88 1,949,500
19 VGI13C2509A 0.20 0.01 5.26 7,360,800
20 TOP13C2509A 0.26 0.01 4.00 11,162,100
No Symbol Last High Low Swing%
1 SCC13P2508A 0.05 9.00 4.00 125.00
2 AAV13C2508A 0.02 2.00 1.00 100.00
3 ADVANC13C2507A 0.02 2.00 1.00 100.00
4 GLOBAL13C2508A 0.02 2.00 1.00 100.00
5 HMPRO13C2508A 0.04 8.00 4.00 100.00
6 VGI13C2507A 0.02 2.00 1.00 100.00
7 BANPU13C2507A 0.03 5.00 3.00 66.67
8 SAWAD13C2509A 0.04 5.00 3.00 66.67
9 SCC13C2507A 0.27 34.00 22.00 54.55
10 BEM13C2508A 0.03 3.00 2.00 50.00
11 BTS13C2508B 0.08 12.00 8.00 50.00
12 EA13C2507A 0.02 3.00 2.00 50.00
13 GULF13C2508A 0.03 3.00 2.00 50.00
14 KTC13C2509A 0.02 3.00 2.00 50.00
15 HANA13C2508A 0.17 24.00 17.00 41.18
16 JMART13C2508A 0.05 7.00 5.00 40.00
17 KBANK13C2507A 0.03 4.00 3.00 33.33
18 MTC13C2508A 0.06 8.00 6.00 33.33
19 PTTGC13C2507A 0.07 8.00 6.00 33.33
20 CCET13C2508A 0.10 12.00 9.00 33.33

Ranking ( 12/06/2025 4:50:19 PM )

No Symbol Last Change %Chg Value
1 PTTEP 105.00 4.50 4.48 2,210,532,300
2 PTT 30.25 0.00 0.00 2,103,118,850
3 KBANK 152.50 -3.50 -2.24 2,092,706,400
4 SCC 174.50 5.50 3.25 1,589,477,500
5 BBL 138.50 -2.50 -1.77 1,290,681,800
6 ADVANC 286.00 -6.00 -2.05 1,251,680,200
7 DELTA 97.25 -3.75 -3.71 1,097,506,150
8 TRUE 12.00 -0.10 -0.83 1,051,725,050
9 SCB 118.50 -2.00 -1.66 911,216,250
10 CPALL 46.75 -0.25 -0.53 828,333,300
11 GULF 43.50 0.00 0.00 727,043,300
12 KTB 21.70 -0.70 -3.13 716,851,350
13 TTB 1.94 -0.01 -0.51 627,662,811
14 SAWAD 16.40 -0.40 -2.38 551,088,250
15 CRC 18.40 -0.70 -3.66 524,478,740
16 BH 141.00 0.50 0.36 477,975,650
17 PTTGC 20.60 0.40 1.98 424,117,270
18 TOP 28.75 0.50 1.77 417,145,825
19 BEM 5.25 0.10 1.94 405,895,940
20 AOT 32.00 -0.50 -1.54 403,205,575
No Symbol Last Change %Chg Value
1 UREKA 0.66 0.16 32.00 23,006,433
2 PK 0.77 0.10 14.93 14,574,660
3 TAKUNI 0.41 0.05 13.89 17,975,868
4 GLOCON 0.22 0.02 10.00 18,004,387
5 CRANE 0.40 0.02 5.26 351,665
6 BLC 4.50 0.22 5.14 12,739,454
7 DV8 5.45 0.25 4.81 15,009,155
8 MTI 15.80 0.70 4.64 16,942,390
9 NAT 3.66 0.16 4.57 2,078,980
10 PTTEP 105.00 4.50 4.48 2,210,532,300
11 TNITY 2.76 0.10 3.76 499,512
12 DOD 1.99 0.07 3.65 8,676,670
13 NOVA 11.80 0.40 3.51 1,280,240
14 LTMH 4.78 0.16 3.46 345,108
15 BC 0.94 0.03 3.30 644,571
16 SCC 174.50 5.50 3.25 1,589,477,500
17 MEDEZE 6.90 0.20 2.99 19,075,205
18 TFG 5.25 0.15 2.94 42,893,095
19 HL 7.00 0.15 2.19 1,213,845
20 UKEM 0.51 0.01 2.00 4,029,833
No Symbol Last Change %Chg Value
1 PMC 0.99 -0.16 -13.91 17,042,585
2 MCA 1.18 -0.14 -10.61 9,280,906
3 BKA 1.36 -0.13 -8.72 56,985,091
4 KTMS 1.79 -0.14 -7.25 303,686
5 STX 1.28 -0.10 -7.25 6,634,391
6 HMPRO 7.10 -0.55 -7.19 333,167,900
7 BEAUTY 0.29 -0.02 -6.45 3,512,453
8 CFARM 1.02 -0.07 -6.42 28,867,886
9 VPO 0.46 -0.03 -6.12 653,635
10 24CS 1.25 -0.08 -6.02 20,355,836
11 LTS 4.48 -0.28 -5.88 6,024,500
12 AIE 1.20 -0.07 -5.51 22,733,018
13 SGC 0.69 -0.04 -5.48 8,837,327
14 LHK 3.46 -0.20 -5.46 904,022
15 TKC 9.55 -0.55 -5.45 817,800
16 RABBIT 0.35 -0.02 -5.41 1,439,097
17 JMT 8.55 -0.45 -5.00 134,849,070
18 JMART 6.70 -0.35 -4.96 53,835,635
19 CCET 5.00 -0.25 -4.76 209,532,770
20 ZIGA 1.20 -0.06 -4.76 2,107,806
No Symbol High Low %Chg Value
1 BC 1.16 0.92 25.53 644,571
2 TAKUNI 0.46 0.36 24.39 17,975,868
3 UREKA 0.66 0.51 22.73 23,006,433
4 24CS 1.35 1.15 16.00 20,355,836
5 MCA 1.36 1.18 15.25 9,280,906
6 ADD 3.42 2.96 15.23 1,549,558
7 PMC 1.13 0.98 15.15 17,042,585
8 BKA 1.46 1.27 13.97 56,985,091
9 GLOCON 0.24 0.21 13.64 18,004,387
10 PK 0.78 0.68 12.99 14,574,660
11 STX 1.43 1.27 12.50 6,634,391
12 CFARM 1.14 1.02 11.76 28,867,886
13 CAZ 2.28 2.04 11.65 4,571,726
14 AIE 1.30 1.18 10.00 22,733,018
15 UKEM 0.55 0.50 9.80 4,029,833
16 NEX 0.98 0.89 9.78 24,170,221
17 KTMS 1.96 1.79 9.50 303,686
18 TATG 1.08 0.99 9.09 5,627,961
19 AS 2.32 2.12 9.01 6,218,586
20 BYD 0.46 0.42 8.89 3,960,683

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

12/06/2025

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 17,800.00 18,531.44 -731.44 -2,113.21 -72,852.09
สถาบัน 2,764.70 3,573.89 -809.19 -4,916.29 -10,016.96
โบรกเกอร์ 1,688.96 1,947.02 -258.06 -27.35 -11,430.50
รายย่อย 10,229.45 8,430.77 1,798.68 7,056.85 94,299.53
Date SET Change Value
12/06/2025 1,128.62 -12.96 32,483,119
11/06/2025 1,141.58 2.42 26,216,128
10/06/2025 1,139.16 3.92 29,300,620
09/06/2025 1,135.24 -1.19 24,061,716
06/06/2025 1,136.43 -4.20 30,853,016
05/06/2025 1,140.63 8.61 33,207,271
04/06/2025 1,132.02 -17.16 49,605,346
30/05/2025 1,149.18 -14.83 73,098,635
29/05/2025 1,164.01 3.27 34,788,538

ดาวน์โหลดไฟล์ Excel

Index ( 12/06/2025 4:50:19 PM )

Symbol Last Change High Change Low Change
SET 1,128.62 -12.96 1,143.45 1.87 1,126.92 -14.66
SET50 733.14 -9.17 743.79 1.48 731.47 -10.84
S50H25 751.45 -6.15 756.40 -165.10 747.60 -173.90
SET100 1,566.60 -19.67 1,589.20 2.93 1,563.46 -22.81
MAI 239.31 -0.25 241.07 1.51 238.90 -0.66

DW13 ( 12/06/2025 4:50:19 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2509F 0.35 -0.12 -25.53 301,024,300
2 SET5013P2509D 0.85 0.09 11.84 263,868,300
3 SET5013C2509E 0.22 -0.09 -29.03 246,760,500
4 SET5013C2509A 0.37 -0.09 -19.57 158,082,500
5 SET5013P2506M 0.13 0.03 30.00 104,288,500
6 SCC13C2509A 0.51 0.08 18.60 27,321,500
7 DELTA13P2509A 0.69 0.05 7.81 17,118,300
8 SAWAD13C2510A 0.11 -0.01 -8.33 16,654,300
9 SCC13P2510A 0.55 0.00 14,568,000
10 SAWAD13C2510B 0.17 -0.02 -10.53 13,601,400
11 PTTGC13C2510A 0.42 0.03 7.69 12,848,400
12 MTC13P2509A 0.40 0.05 14.29 12,212,400
13 DELTA13C2509C 0.73 -0.12 -14.12 12,051,500
14 PTTEP13C2511A 0.49 0.07 16.67 11,716,600
15 BH13C2510A 0.19 -0.01 -5.00 11,343,400
16 TOP13C2509A 0.26 0.01 4.00 11,162,100
17 KBANK13C2508A 0.33 -0.07 -17.50 10,828,100
18 BH13C2510B 0.41 0.00 0.00 10,467,300
19 GULF13C2510A 0.28 0.00 0.00 10,199,000
20 BBL13C2509A 0.26 -0.03 -10.34 10,186,400
No Symbol Last Change %Chg Volume
1 AAV13C2508A 0.02 0.01 100.00 922,300
2 BEM13C2508A 0.03 0.01 50.00 134,700
3 SCC13C2507A 0.27 0.08 42.11 2,427,600
4 PTTEP13C2508A 0.23 0.05 27.78 9,202,300
5 STA13C2508A 0.10 0.02 25.00 600,100
6 PTTEP13C2509A 0.80 0.14 21.21 126,600
7 SCC13C2509A 0.51 0.08 18.60 27,321,500
8 PTTEP13C2511A 0.49 0.07 16.67 11,716,600
9 TOP13C2507A 0.07 0.01 16.67 3,500,000
10 MTC13P2509A 0.40 0.05 14.29 12,212,400
11 DELTA13P2508A 0.10 0.01 11.11 6,654,800
12 KBANK13P2509A 0.33 0.03 10.00 4,441,200
13 ADVANC13P2509A 0.46 0.04 9.52 488,500
14 DELTA13P2508B 0.23 0.02 9.52 5,808,200
15 SCB13P2510A 0.39 0.03 8.33 4,940,400
16 DELTA13P2509A 0.69 0.05 7.81 17,118,300
17 PTTGC13C2510A 0.42 0.03 7.69 12,848,400
18 AOT13P2507B 0.18 0.01 5.88 1,949,500
19 VGI13C2509A 0.20 0.01 5.26 7,360,800
20 TOP13C2509A 0.26 0.01 4.00 11,162,100
No Symbol Last High Low Swing%
1 SCC13P2508A 0.05 9.00 4.00 125.00
2 AAV13C2508A 0.02 2.00 1.00 100.00
3 ADVANC13C2507A 0.02 2.00 1.00 100.00
4 GLOBAL13C2508A 0.02 2.00 1.00 100.00
5 HMPRO13C2508A 0.04 8.00 4.00 100.00
6 VGI13C2507A 0.02 2.00 1.00 100.00
7 BANPU13C2507A 0.03 5.00 3.00 66.67
8 SAWAD13C2509A 0.04 5.00 3.00 66.67
9 SCC13C2507A 0.27 34.00 22.00 54.55
10 BEM13C2508A 0.03 3.00 2.00 50.00
11 BTS13C2508B 0.08 12.00 8.00 50.00
12 EA13C2507A 0.02 3.00 2.00 50.00
13 GULF13C2508A 0.03 3.00 2.00 50.00
14 KTC13C2509A 0.02 3.00 2.00 50.00
15 HANA13C2508A 0.17 24.00 17.00 41.18
16 JMART13C2508A 0.05 7.00 5.00 40.00
17 KBANK13C2507A 0.03 4.00 3.00 33.33
18 MTC13C2508A 0.06 8.00 6.00 33.33
19 PTTGC13C2507A 0.07 8.00 6.00 33.33
20 CCET13C2508A 0.10 12.00 9.00 33.33

Ranking ( 12/06/2025 4:50:19 PM )

No Symbol Money In Symbol Money Out
1 PTTEP 497,465,000 KBANK -826,045,950
2 PTT 351,015,975 BBL -424,982,150
3 TRUE 159,622,330 ADVANC -280,964,700
4 SCC 156,325,150 KTB -278,881,380
5 TISCO 80,818,700 SCB -276,599,000
6 PTTGC 74,365,450 DELTA -254,529,625
7 TOP 37,123,800 HMPRO -205,266,390
8 KTC 25,280,400 TTB -155,258,220
9 BH 25,240,750 CRC -118,584,150
10 AOT 24,210,200 WHA -93,818,890
11 STA 20,797,180 SAWAD -91,367,290
12 MINT 19,152,740 GULF -90,245,575
13 COM7 14,406,310 BTS -87,297,822
14 BCH 14,088,730 MTC -76,268,725
15 EGATIF 13,921,555 SIRI -59,003,114
16 MBK 13,405,490 SPALI -56,010,380
17 BDMS 13,358,600 CCET -51,637,630
18 BCP 12,321,350 LH -47,751,806
19 TOA 7,609,340 HANA -47,406,110
20 MFC 7,530,100 OR -46,939,660
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 PTTEP 105.00 4.50 1.46 DELTA 97.25 -3.75 -3.82
2 SCC 174.50 5.50 0.54 ADVANC 286.00 -6.00 -1.46
3 PTTGC 20.60 0.40 0.15 KTB 21.70 -0.70 -0.80
4 BEM 5.25 0.10 0.12 KBANK 152.50 -3.50 -0.68
5 TOP 28.75 0.50 0.09 HMPRO 7.10 -0.55 -0.59
6 TFG 5.25 0.15 0.07 AOT 32.00 -0.50 -0.58
7 VGI 2.24 0.04 0.07 SCB 118.50 -2.00 -0.55
8 SCCC 146.00 1.50 0.04 CPAXT 18.70 -0.50 -0.43
9 KKP 45.50 0.50 0.03 BBL 138.50 -2.50 -0.39
10 MTI 15.80 0.70 0.03 CRC 18.40 -0.70 -0.34
11 BH 141.00 0.50 0.03 MTC 37.25 -1.75 -0.30
12 SPRC 5.65 0.05 0.02 OR 11.60 -0.30 -0.29
13 MEDEZE 6.90 0.20 0.02 TRUE 12.00 -0.10 -0.28
14 TISCO 98.00 0.25 0.02 CCET 5.00 -0.25 -0.21
15 STA 12.40 0.10 0.01 BJC 19.50 -0.60 -0.20
16 EA 2.98 0.02 0.01 TLI 10.20 -0.20 -0.19
17 BLC 4.50 0.22 0.01 MINT 23.90 -0.40 -0.19
18 KCE 16.30 0.10 0.01 BTS 4.36 -0.14 -0.18
19 BTSGIF 2.66 0.02 0.01 CPALL 46.75 -0.25 -0.18
20 UVAN 9.40 0.10 0.01 CPN 45.25 -0.50 -0.18
No Symbol Last Change %Chg Value
1 PTTEP 105.00 4.50 4.48 2,210,532,300
2 SCC 174.50 5.50 3.25 1,589,477,500
3 PTTGC 20.60 0.40 1.98 424,117,270
4 BEM 5.25 0.10 1.94 405,895,940
5 VGI 2.24 0.04 1.82 140,328,834
6 TOP 28.75 0.50 1.77 417,145,825
7 FORTH 8.45 0.10 1.20 3,583,600
8 STPI 3.58 0.04 1.13 11,343,384
9 KKP 45.50 0.50 1.11 57,258,025
10 SPRC 5.65 0.05 0.89 86,284,965
11 STA 12.40 0.10 0.81 80,888,280
12 SGP 6.65 0.05 0.76 766,375
13 EA 2.98 0.02 0.68 175,921,098
14 WHAUP 3.22 0.02 0.63 1,402,582
15 KCE 16.30 0.10 0.62 126,636,410
16 TTA 4.14 0.02 0.49 8,600,372
17 BH 141.00 0.50 0.36 477,975,650
18 TISCO 98.00 0.25 0.26 239,279,725
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 HMPRO 7.10 -0.55 -7.19 333,167,900
2 BEAUTY 0.29 -0.02 -6.45 3,512,453
3 JMT 8.55 -0.45 -5.00 134,849,070
4 JMART 6.70 -0.35 -4.96 53,835,635
5 MTC 37.25 -1.75 -4.49 304,444,375
6 NEX 0.92 -0.04 -4.17 24,170,221
7 LPN 1.85 -0.08 -4.15 3,284,581
8 DOHOME 3.38 -0.14 -3.98 47,644,924
9 WHA 2.98 -0.12 -3.87 255,536,678
10 ERW 2.02 -0.08 -3.81 34,562,172
11 TOA 10.20 -0.40 -3.77 25,818,770
12 TIDLOR 15.40 -0.60 -3.75 89,304,150
13 DELTA 97.25 -3.75 -3.71 1,097,506,150
14 TKN 5.25 -0.20 -3.67 27,431,070
15 CRC 18.40 -0.70 -3.66 524,478,740
16 QH 1.32 -0.05 -3.65 25,714,199
17 CHG 1.67 -0.06 -3.47 51,069,019
18 RBF 3.90 -0.14 -3.47 19,962,818
19 CENTEL 23.00 -0.80 -3.36 76,363,890
20 RS 0.29 -0.01 -3.33 1,366,232

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

12/06/2025

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 77,373 81,315 -3,942 10,778 45,172
สถาบัน 26,630 24,002 2,628 -213 4,854
รายย่อย 71,136 69,822 1,314 -10,565 -50,026

ซื้อขายรวม 175,139 สัญญา

Date S50_COI Change Volume
- - - -
12/06/2025 728.00 -14.90 147,194
11/06/2025 742.90 6.00 107,706
10/06/2025 736.90 1.00 140,984
09/06/2025 735.90 -1.00 114,023
06/06/2025 736.90 -0.80 119,924
05/06/2025 737.70 3.20 136,141
04/06/2025 734.50 -4.60 218,526
30/05/2025 739.10 -19.50 197,701
29/05/2025 758.60 4.50 143,363

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 12/06/2025 4:50:19 PM )

No Symbol Last Change %Chg Value
1 PTTEP 105.00 4.50 4.48 2,210,532,300
2 PTT 30.25 0.00 0.00 2,103,118,850
3 KBANK 152.50 -3.50 -2.24 2,092,706,400
4 SCC 174.50 5.50 3.25 1,589,477,500
5 BBL 138.50 -2.50 -1.77 1,290,681,800
6 ADVANC 286.00 -6.00 -2.05 1,251,680,200
7 DELTA 97.25 -3.75 -3.71 1,097,506,150
8 TRUE 12.00 -0.10 -0.83 1,051,725,050
9 SCB 118.50 -2.00 -1.66 911,216,250
10 CPALL 46.75 -0.25 -0.53 828,333,300
11 GULF 43.50 0.00 0.00 727,043,300
12 KTB 21.70 -0.70 -3.13 716,851,350
13 TTB 1.94 -0.01 -0.51 627,662,811
14 SAWAD 16.40 -0.40 -2.38 551,088,250
15 CRC 18.40 -0.70 -3.66 524,478,740
16 BH 141.00 0.50 0.36 477,975,650
17 PTTGC 20.60 0.40 1.98 424,117,270
18 TOP 28.75 0.50 1.77 417,145,825
19 BEM 5.25 0.10 1.94 405,895,940
20 AOT 32.00 -0.50 -1.54 403,205,575
No Symbol Last Change %Chg Value
1 UREKA 0.66 0.16 32.00 23,006,433
2 PK 0.77 0.10 14.93 14,574,660
3 TAKUNI 0.41 0.05 13.89 17,975,868
4 GLOCON 0.22 0.02 10.00 18,004,387
5 CRANE 0.40 0.02 5.26 351,665
6 BLC 4.50 0.22 5.14 12,739,454
7 DV8 5.45 0.25 4.81 15,009,155
8 MTI 15.80 0.70 4.64 16,942,390
9 NAT 3.66 0.16 4.57 2,078,980
10 PTTEP 105.00 4.50 4.48 2,210,532,300
11 TNITY 2.76 0.10 3.76 499,512
12 DOD 1.99 0.07 3.65 8,676,670
13 NOVA 11.80 0.40 3.51 1,280,240
14 LTMH 4.78 0.16 3.46 345,108
15 BC 0.94 0.03 3.30 644,571
16 SCC 174.50 5.50 3.25 1,589,477,500
17 MEDEZE 6.90 0.20 2.99 19,075,205
18 TFG 5.25 0.15 2.94 42,893,095
19 HL 7.00 0.15 2.19 1,213,845
20 UKEM 0.51 0.01 2.00 4,029,833
No Symbol Last Change %Chg Value
1 PMC 0.99 -0.16 -13.91 17,042,585
2 MCA 1.18 -0.14 -10.61 9,280,906
3 BKA 1.36 -0.13 -8.72 56,985,091
4 KTMS 1.79 -0.14 -7.25 303,686
5 STX 1.28 -0.10 -7.25 6,634,391
6 HMPRO 7.10 -0.55 -7.19 333,167,900
7 BEAUTY 0.29 -0.02 -6.45 3,512,453
8 CFARM 1.02 -0.07 -6.42 28,867,886
9 VPO 0.46 -0.03 -6.12 653,635
10 24CS 1.25 -0.08 -6.02 20,355,836
11 LTS 4.48 -0.28 -5.88 6,024,500
12 AIE 1.20 -0.07 -5.51 22,733,018
13 SGC 0.69 -0.04 -5.48 8,837,327
14 LHK 3.46 -0.20 -5.46 904,022
15 TKC 9.55 -0.55 -5.45 817,800
16 RABBIT 0.35 -0.02 -5.41 1,439,097
17 JMT 8.55 -0.45 -5.00 134,849,070
18 JMART 6.70 -0.35 -4.96 53,835,635
19 CCET 5.00 -0.25 -4.76 209,532,770
20 ZIGA 1.20 -0.06 -4.76 2,107,806
No Symbol High Low %Chg Value
1 BC 1.16 0.92 25.53 644,571
2 TAKUNI 0.46 0.36 24.39 17,975,868
3 UREKA 0.66 0.51 22.73 23,006,433
4 24CS 1.35 1.15 16.00 20,355,836
5 MCA 1.36 1.18 15.25 9,280,906
6 ADD 3.42 2.96 15.23 1,549,558
7 PMC 1.13 0.98 15.15 17,042,585
8 BKA 1.46 1.27 13.97 56,985,091
9 GLOCON 0.24 0.21 13.64 18,004,387
10 PK 0.78 0.68 12.99 14,574,660
11 STX 1.43 1.27 12.50 6,634,391
12 CFARM 1.14 1.02 11.76 28,867,886
13 CAZ 2.28 2.04 11.65 4,571,726
14 AIE 1.30 1.18 10.00 22,733,018
15 UKEM 0.55 0.50 9.80 4,029,833
16 NEX 0.98 0.89 9.78 24,170,221
17 KTMS 1.96 1.79 9.50 303,686
18 TATG 1.08 0.99 9.09 5,627,961
19 AS 2.32 2.12 9.01 6,218,586
20 BYD 0.46 0.42 8.89 3,960,683

สอบถาม แนะนำติชม หรือแจ้งปัญหา