Index ( 24/10/2025 12:30:03 PM )

Symbol Last Change High Change Low Change
SET 1,316.97 14.62 1,319.76 17.41 1,305.49 3.14
SET50 859.62 11.28 861.64 13.30 851.02 2.68
S50Z25 860.20 17.00 860.20 35.30 848.70 23.80
SET100 1,843.61 22.76 1,847.84 26.99 1,826.25 5.40
MAI 232.76 -0.48 234.00 0.76 232.68 -0.56

DW13 ( 24/10/2025 12:30:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512H 0.45 -0.18 -28.57 295,247,300
2 SET5013P2512G 0.26 -0.11 -29.73 183,571,700
3 SET5013C2512C 0.44 0.10 29.41 182,205,500
4 SET5013C2512A 0.45 0.09 25.00 112,058,100
5 SET5013C2512D 0.62 0.15 31.91 89,448,300
6 PTTEP13C2603A 0.39 0.06 18.18 24,644,100
7 KBANK13C2603A 0.60 0.05 9.09 18,015,600
8 DELTA13C2602A 0.49 0.05 11.36 13,176,100
9 DELTA13C2601A 0.69 0.07 11.29 12,433,700
10 BBL13C2602A 0.48 0.05 11.63 11,161,500
11 BGRIM13C2603A 0.37 0.05 15.63 10,768,600
12 CBG13C2603A 0.18 0.00 0.00 10,558,200
13 DELTA13P2601A 0.27 -0.04 -12.90 10,206,200
14 DELTA13C2601B 1.06 0.11 11.58 9,480,300
15 IRPC13C2601A 0.16 0.02 14.29 9,142,600
16 DELTA13C2603A 0.34 0.03 9.68 8,924,100
17 TOP13C2512A 0.19 0.02 11.76 8,201,500
18 VGI13C2603A 0.20 -0.02 -9.09 7,997,000
19 ADVANC13C2601A 0.30 0.03 11.11 7,672,500
20 PTTGC13C2601B 0.35 0.01 2.94 7,200,500
No Symbol Last Change %Chg Volume
1 PTTEP13C2511A 0.04 0.01 33.33 104,000
2 SPRC13C2601A 0.35 0.07 25.00 6,966,000
3 SPRC13C2602A 0.11 0.02 22.22 2,209,300
4 PTTEP13C2602A 0.25 0.04 19.05 1,079,100
5 BCP13C2602A 0.19 0.03 18.75 718,500
6 PTTEP13C2603A 0.39 0.06 18.18 24,644,100
7 BGRIM13C2512A 0.42 0.06 16.67 395,400
8 TU13C2512B 0.14 0.02 16.67 465,100
9 BBL13C2512A 0.22 0.03 15.79 6,129,000
10 BGRIM13C2603A 0.37 0.05 15.63 10,768,600
11 BCP13C2601A 0.08 0.01 14.29 373,000
12 IRPC13C2601A 0.16 0.02 14.29 9,142,600
13 TRUE13C2512A 0.08 0.01 14.29 351,400
14 BANPU13C2602B 0.18 0.02 12.50 1,152,000
15 PTT13C2601A 0.09 0.01 12.50 2,090,000
16 TOP13C2512A 0.19 0.02 11.76 8,201,500
17 BBL13C2602A 0.48 0.05 11.63 11,161,500
18 DELTA13C2601B 1.06 0.11 11.58 9,480,300
19 KBANK13C2512A 0.39 0.04 11.43 6,493,500
20 DELTA13C2602A 0.49 0.05 11.36 13,176,100
No Symbol Last High Low Swing%
1 VGI13C2601A 0.01 0.02 0.01 100.00
2 VGI13C2602A 0.07 0.08 0.06 33.33
3 BBL13C2512A 0.22 0.23 0.18 27.78
4 DELTA13P2512A 0.04 0.05 0.04 25.00
5 JMART13C2512A 0.05 0.05 0.04 25.00
6 JMART13C2601B 0.04 0.05 0.04 25.00
7 JMT13C2601A 0.05 0.05 0.04 25.00
8 VGI13C2603A 0.20 0.22 0.18 22.22
9 DELTA13C2601B 1.06 1.09 0.90 21.11
10 AAV13C2601A 0.11 0.12 0.10 20.00
11 JMT13C2512A 0.05 0.06 0.05 20.00
12 EGCO13C2512A 0.22 0.25 0.21 19.05
13 BCPG13C2512A 0.18 0.21 0.18 16.67
14 BH13C2512A 0.12 0.14 0.12 16.67
15 CBG13C2601A 0.06 0.07 0.06 16.67
16 DELTA13C2603A 0.34 0.35 0.30 16.67
17 TU13C2512B 0.14 0.14 0.12 16.67
18 DELTA13C2602A 0.49 0.50 0.43 16.28
19 SPRC13C2601A 0.35 0.36 0.31 16.13
20 GLOBAL13C2601A 0.27 0.29 0.25 16.00

gold Global ( 2025-10-24 13:48:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,006.00 84.00 0.18
gold.png Gold Futures 4,107.40 -38.20 -0.92
crudeOil.png Crude Oil 61.57 -0.22 -0.36
thai_flag.png USD/THB 32.72 -0.05 -0.15
btc.png BTC-USD 111,459.33 1,407.67 1.28

Ranking ( 24/10/2025 12:30:03 PM )

No Symbol Last Change %Chg Value
1 KBANK 183.50 3.00 1.66 1,962,696,100
2 BBL 162.50 3.00 1.88 1,752,153,050
3 KTB 27.00 0.25 0.93 1,582,640,750
4 PTTEP 111.50 3.50 3.24 1,395,518,000
5 ADVANC 308.00 5.00 1.65 1,253,310,100
6 PTT 31.50 0.50 1.61 1,249,679,050
7 TTB 1.88 0.02 1.08 1,147,202,838
8 DELTA 206.00 6.50 3.26 1,132,934,950
9 CPALL 48.25 0.50 1.05 1,013,201,100
10 SCB 134.00 0.50 0.37 1,005,421,400
11 TRUE 11.50 0.30 2.68 915,107,280
12 BDMS 19.90 -0.20 -1.00 664,870,750
13 AOT 39.75 0.25 0.63 556,030,225
14 IDG 4.22 1.22 40.67 516,981,594
15 TOP 37.00 1.00 2.78 457,203,475
16 PTTGC 24.20 0.30 1.26 412,823,740
17 GULF 45.50 0.25 0.55 390,191,000
18 TISCO 108.00 0.50 0.47 328,213,100
19 KTC 29.75 -0.25 -0.83 286,699,550
20 SCC 210.00 4.00 1.94 273,688,600
No Symbol Last Change %Chg Value
1 IDG 4.22 1.22 40.67 516,981,594
2 JCKH 0.24 0.05 26.32 3,066,376
3 BEAUTY 0.52 0.03 6.12 13,285,704
4 ARIN 0.62 0.03 5.08 539,959
5 BCP 30.50 1.25 4.27 86,931,150
6 BSRC 4.58 0.18 4.09 11,098,868
7 VIH 8.00 0.30 3.90 4,742,200
8 HUMAN 5.40 0.20 3.85 5,805,135
9 SAV 11.60 0.40 3.57 2,019,260
10 BYD 0.63 0.02 3.28 3,488,685
11 DELTA 206.00 6.50 3.26 1,132,934,950
12 PTTEP 111.50 3.50 3.24 1,395,518,000
13 BGRIM 16.30 0.50 3.16 233,581,520
14 SOLAR 0.33 0.01 3.13 351,218
15 EURO 4.12 0.12 3.00 789,296
16 XBIO 0.35 0.01 2.94 7,496,425
17 TURBO 1.78 0.05 2.89 50,635,578
18 TOP 37.00 1.00 2.78 457,203,475
19 TRUE 11.50 0.30 2.68 915,107,280
20 NCAP 3.12 0.08 2.63 12,463,358
No Symbol Last Change %Chg Value
1 RABBIT 0.32 -0.02 -5.88 2,352,089
2 FPT 6.30 -0.30 -4.55 1,692,665
3 MALEE 4.40 -0.18 -3.93 17,062,446
4 PLAT 1.04 -0.04 -3.70 4,514,552
5 PSG 3.14 -0.12 -3.68 891,304
6 IND 1.07 -0.04 -3.60 933,004
7 BWG 0.29 -0.01 -3.33 6,685,966
8 WSOL 0.29 -0.01 -3.33 402,867
9 LOXLEY 1.50 -0.05 -3.23 758,383
10 SVT 1.29 -0.04 -3.01 386,097
11 VGI 1.32 -0.04 -2.94 73,840,722
12 MOTHER 1.32 -0.04 -2.94 6,092,382
13 THG 8.45 -0.25 -2.87 24,598,830
14 ALPHAX 0.34 -0.01 -2.86 719,704
15 BKA 1.07 -0.03 -2.73 2,982,427
16 MAJOR 7.20 -0.20 -2.70 2,445,150
17 TSTH 0.75 -0.02 -2.60 1,578,816
18 UREKA 0.39 -0.01 -2.50 394,538
19 GLOBAL 8.00 -0.20 -2.44 58,057,565
20 PHG 13.30 -0.30 -2.21 1,413,840
No Symbol High Low %Chg Value
1 IDG 5.60 3.64 46.45 516,981,594
2 MVP 0.59 0.52 13.46 519,147
3 LOXLEY 1.56 1.36 13.33 758,383
4 JCKH 0.25 0.22 12.50 3,066,376
5 XBIO 0.35 0.31 11.43 7,496,425
6 SVT 1.34 1.21 10.08 386,097
7 24CS 1.66 1.53 8.33 79,979,255
8 BEAUTY 0.53 0.49 7.69 13,285,704
9 FPT 6.65 6.20 7.14 1,692,665
10 BWG 0.31 0.29 6.90 6,685,966
11 WSOL 0.30 0.28 6.90 402,867
12 IND 1.11 1.04 6.54 933,004
13 ARIN 0.63 0.59 6.45 539,959
14 BYD 0.64 0.60 6.35 3,488,685
15 RABBIT 0.34 0.32 6.25 2,352,089
16 SOLAR 0.34 0.32 6.06 351,218
17 VGI 1.36 1.28 6.06 73,840,722
18 ALPHAX 0.35 0.33 5.88 719,704
19 ITD 0.35 0.33 5.88 769,867
20 PLAT 1.09 1.03 5.77 4,514,552

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 30,295.21 26,198.16 4,097.05 -1,580.71 -97,817.49
สถาบัน 2,431.53 6,164.18 -3,732.66 -5,200.26 -11,030.18
โบรกเกอร์ 6,631.58 2,813.63 3,817.96 2,411.89 -15,268.93
รายย่อย 11,818.06 16,000.41 -4,182.35 4,369.08 124,116.59
Date SET Change Value
24/10/2025 1,316.97 14.62 25,487,425
22/10/2025 1,302.35 11.63 51,176,375
21/10/2025 1,290.72 6.25 34,370,819
20/10/2025 1,284.47 9.86 26,555,650
17/10/2025 1,274.61 -16.85 36,760,703
16/10/2025 1,291.46 4.77 33,202,910
15/10/2025 1,286.69 20.31 46,484,627
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375

ดาวน์โหลดไฟล์ Excel

Index ( 24/10/2025 12:30:03 PM )

Symbol Last Change High Change Low Change
SET 1,316.97 14.62 1,319.76 17.41 1,305.49 3.14
SET50 859.62 11.28 861.64 13.30 851.02 2.68
S50Z25 860.20 17.00 860.20 35.30 848.70 23.80
SET100 1,843.61 22.76 1,847.84 26.99 1,826.25 5.40
MAI 232.76 -0.48 234.00 0.76 232.68 -0.56

DW13 ( 24/10/2025 12:30:03 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512H 0.45 -0.18 -28.57 295,247,300
2 SET5013P2512G 0.26 -0.11 -29.73 183,571,700
3 SET5013C2512C 0.44 0.10 29.41 182,205,500
4 SET5013C2512A 0.45 0.09 25.00 112,058,100
5 SET5013C2512D 0.62 0.15 31.91 89,448,300
6 PTTEP13C2603A 0.39 0.06 18.18 24,644,100
7 KBANK13C2603A 0.60 0.05 9.09 18,015,600
8 DELTA13C2602A 0.49 0.05 11.36 13,176,100
9 DELTA13C2601A 0.69 0.07 11.29 12,433,700
10 BBL13C2602A 0.48 0.05 11.63 11,161,500
11 BGRIM13C2603A 0.37 0.05 15.63 10,768,600
12 CBG13C2603A 0.18 0.00 0.00 10,558,200
13 DELTA13P2601A 0.27 -0.04 -12.90 10,206,200
14 DELTA13C2601B 1.06 0.11 11.58 9,480,300
15 IRPC13C2601A 0.16 0.02 14.29 9,142,600
16 DELTA13C2603A 0.34 0.03 9.68 8,924,100
17 TOP13C2512A 0.19 0.02 11.76 8,201,500
18 VGI13C2603A 0.20 -0.02 -9.09 7,997,000
19 ADVANC13C2601A 0.30 0.03 11.11 7,672,500
20 PTTGC13C2601B 0.35 0.01 2.94 7,200,500
No Symbol Last Change %Chg Volume
1 PTTEP13C2511A 0.04 0.01 33.33 104,000
2 SPRC13C2601A 0.35 0.07 25.00 6,966,000
3 SPRC13C2602A 0.11 0.02 22.22 2,209,300
4 PTTEP13C2602A 0.25 0.04 19.05 1,079,100
5 BCP13C2602A 0.19 0.03 18.75 718,500
6 PTTEP13C2603A 0.39 0.06 18.18 24,644,100
7 BGRIM13C2512A 0.42 0.06 16.67 395,400
8 TU13C2512B 0.14 0.02 16.67 465,100
9 BBL13C2512A 0.22 0.03 15.79 6,129,000
10 BGRIM13C2603A 0.37 0.05 15.63 10,768,600
11 BCP13C2601A 0.08 0.01 14.29 373,000
12 IRPC13C2601A 0.16 0.02 14.29 9,142,600
13 TRUE13C2512A 0.08 0.01 14.29 351,400
14 BANPU13C2602B 0.18 0.02 12.50 1,152,000
15 PTT13C2601A 0.09 0.01 12.50 2,090,000
16 TOP13C2512A 0.19 0.02 11.76 8,201,500
17 BBL13C2602A 0.48 0.05 11.63 11,161,500
18 DELTA13C2601B 1.06 0.11 11.58 9,480,300
19 KBANK13C2512A 0.39 0.04 11.43 6,493,500
20 DELTA13C2602A 0.49 0.05 11.36 13,176,100
No Symbol Last High Low Swing%
1 VGI13C2601A 0.01 0.02 0.01 100.00
2 VGI13C2602A 0.07 0.08 0.06 33.33
3 BBL13C2512A 0.22 0.23 0.18 27.78
4 DELTA13P2512A 0.04 0.05 0.04 25.00
5 JMART13C2512A 0.05 0.05 0.04 25.00
6 JMART13C2601B 0.04 0.05 0.04 25.00
7 JMT13C2601A 0.05 0.05 0.04 25.00
8 VGI13C2603A 0.20 0.22 0.18 22.22
9 DELTA13C2601B 1.06 1.09 0.90 21.11
10 AAV13C2601A 0.11 0.12 0.10 20.00
11 JMT13C2512A 0.05 0.06 0.05 20.00
12 EGCO13C2512A 0.22 0.25 0.21 19.05
13 BCPG13C2512A 0.18 0.21 0.18 16.67
14 BH13C2512A 0.12 0.14 0.12 16.67
15 CBG13C2601A 0.06 0.07 0.06 16.67
16 DELTA13C2603A 0.34 0.35 0.30 16.67
17 TU13C2512B 0.14 0.14 0.12 16.67
18 DELTA13C2602A 0.49 0.50 0.43 16.28
19 SPRC13C2601A 0.35 0.36 0.31 16.13
20 GLOBAL13C2601A 0.27 0.29 0.25 16.00

gold Global ( 2025-10-24 13:48:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,006.00 84.00 0.18
gold.png Gold Futures 4,107.40 -38.20 -0.92
crudeOil.png Crude Oil 61.57 -0.22 -0.36
thai_flag.png USD/THB 32.72 -0.05 -0.15
btc.png BTC-USD 111,459.33 1,407.67 1.28

Ranking ( 24/10/2025 12:30:03 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 255,867,900 KBANK -158,630,750
2 TRUE 253,172,140 KTC -128,251,550
3 DELTA 252,351,250 BTS -48,338,418
4 TISCO 226,517,750 THAI -44,856,110
5 BBL 212,862,350 BH -39,165,050
6 PTT 189,275,650 SAWAD -27,716,950
7 KTB 174,401,300 IDG -26,504,968
8 TTB 152,962,056 CPAXT -24,208,210
9 SCC 128,312,000 AWC -22,427,396
10 AOT 121,194,850 BTG -17,523,500
11 PTTEP 100,556,300 PR9 -12,368,860
12 SCB 49,787,200 CRC -12,048,070
13 CPN 48,036,000 BAM -11,055,025
14 KKP 36,370,925 AEONTS -9,559,450
15 GULF 36,363,750 RATCH -9,048,750
16 PTTGC 33,642,380 TVO -8,678,970
17 HANA 27,481,810 BA -8,444,510
18 TU 24,990,320 FTREIT -7,789,090
19 BGRIM 22,696,380 BEM -7,191,440
20 BDMS 22,263,350 BCP -7,059,600
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 206.00 6.50 6.37 BDMS 19.90 -0.20 -0.25
2 ADVANC 308.00 5.00 1.17 THAI 9.70 -0.10 -0.22
3 PTT 31.50 0.50 1.12 BH 179.00 -2.00 -0.13
4 PTTEP 111.50 3.50 1.09 TLI 10.50 -0.10 -0.09
5 TRUE 11.50 0.30 0.81 GLOBAL 8.00 -0.20 -0.08
6 KBANK 183.50 3.00 0.56 VGI 1.32 -0.04 -0.07
7 BBL 162.50 3.00 0.45 BJC 19.50 -0.20 -0.06
8 SCC 210.00 4.00 0.38 FPT 6.30 -0.30 -0.05
9 CPALL 48.25 0.50 0.35 HMPRO 6.95 -0.05 -0.05
10 GULF 45.50 0.25 0.29 FTREIT 10.10 -0.20 -0.05
11 AOT 39.75 0.25 0.28 KTC 29.75 -0.25 -0.05
12 KTB 27.00 0.25 0.27 BTS 2.90 -0.04 -0.05
13 CPN 55.50 0.75 0.26 CRC 20.80 -0.10 -0.05
14 IVL 21.10 0.40 0.18 COM7 26.00 -0.25 -0.05
15 TOP 37.00 1.00 0.18 MINT 22.90 -0.10 -0.04
16 GPSC 42.75 0.75 0.17 AEONTS 110.00 -2.00 -0.04
17 TTB 1.88 0.02 0.15 BAM 6.85 -0.15 -0.04
18 BCP 30.50 1.25 0.14 THG 8.45 -0.25 -0.04
19 SCB 134.00 0.50 0.13 CPNREIT 11.50 -0.10 -0.03
20 VAYU1 10.60 0.10 0.12 BPP 10.50 -0.10 -0.02
No Symbol Last Change %Chg Value
1 BEAUTY 0.52 0.03 6.12 13,285,704
2 BCP 30.50 1.25 4.27 86,931,150
3 BSRC 4.58 0.18 4.09 11,098,868
4 BYD 0.63 0.02 3.28 3,488,685
5 DELTA 206.00 6.50 3.26 1,132,934,950
6 PTTEP 111.50 3.50 3.24 1,395,518,000
7 BGRIM 16.30 0.50 3.16 233,581,520
8 TOP 37.00 1.00 2.78 457,203,475
9 TRUE 11.50 0.30 2.68 915,107,280
10 TU 13.10 0.30 2.34 41,002,080
11 TTA 4.50 0.10 2.27 5,582,042
12 GFPT 10.50 0.20 1.94 7,355,180
13 SCC 210.00 4.00 1.94 273,688,600
14 CHG 1.58 0.03 1.94 6,409,353
15 IVL 21.10 0.40 1.93 160,869,360
16 TKN 5.30 0.10 1.92 1,963,990
17 BBL 162.50 3.00 1.88 1,752,153,050
18 TIDLOR 22.00 0.40 1.85 158,548,290
19 GPSC 42.75 0.75 1.79 128,466,250
20 IRPC 1.14 0.02 1.79 74,562,414
No Symbol Last Change %Chg Value
1 VGI 1.32 -0.04 -2.94 73,840,722
2 THG 8.45 -0.25 -2.87 24,598,830
3 MAJOR 7.20 -0.20 -2.70 2,445,150
4 GLOBAL 8.00 -0.20 -2.44 58,057,565
5 BAM 6.85 -0.15 -2.14 131,285,535
6 JMT 10.10 -0.20 -1.94 66,274,770
7 SPCG 8.15 -0.15 -1.81 465,390
8 AEONTS 110.00 -2.00 -1.79 21,603,250
9 ERW 2.52 -0.04 -1.56 9,913,542
10 STPI 4.00 -0.06 -1.48 5,688,434
11 FORTH 7.10 -0.10 -1.39 5,112,615
12 BTS 2.90 -0.04 -1.36 135,870,962
13 AURA 14.70 -0.20 -1.34 4,961,750
14 THANI 1.57 -0.02 -1.26 4,699,319
15 BH 179.00 -2.00 -1.10 223,803,350
16 RBF 3.80 -0.04 -1.04 1,523,174
17 BJC 19.50 -0.20 -1.02 61,394,390
18 BDMS 19.90 -0.20 -1.00 664,870,750
19 RCL 25.75 -0.25 -0.96 15,200,325
20 COM7 26.00 -0.25 -0.95 63,435,850

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 122,523 98,052 24,471 70,012 105,416
สถาบัน 24,108 46,417 -22,309 -24,719 3,642
รายย่อย 87,409 89,571 -2,162 -45,293 -109,058

ซื้อขายรวม 234,040 สัญญา

Date S50_COI Change Volume
24/10/2025 860.20 17.00 92,661
22/10/2025 843.20 6.80 211,752
21/10/2025 836.40 5.70 110,779
20/10/2025 830.70 10.80 124,895
17/10/2025 819.90 -11.60 154,890
16/10/2025 831.50 4.40 108,915
15/10/2025 827.10 11.00 159,531
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 24/10/2025 12:30:03 PM )

No Symbol Last Change %Chg Value
1 KBANK 183.50 3.00 1.66 1,962,696,100
2 BBL 162.50 3.00 1.88 1,752,153,050
3 KTB 27.00 0.25 0.93 1,582,640,750
4 PTTEP 111.50 3.50 3.24 1,395,518,000
5 ADVANC 308.00 5.00 1.65 1,253,310,100
6 PTT 31.50 0.50 1.61 1,249,679,050
7 TTB 1.88 0.02 1.08 1,147,202,838
8 DELTA 206.00 6.50 3.26 1,132,934,950
9 CPALL 48.25 0.50 1.05 1,013,201,100
10 SCB 134.00 0.50 0.37 1,005,421,400
11 TRUE 11.50 0.30 2.68 915,107,280
12 BDMS 19.90 -0.20 -1.00 664,870,750
13 AOT 39.75 0.25 0.63 556,030,225
14 IDG 4.22 1.22 40.67 516,981,594
15 TOP 37.00 1.00 2.78 457,203,475
16 PTTGC 24.20 0.30 1.26 412,823,740
17 GULF 45.50 0.25 0.55 390,191,000
18 TISCO 108.00 0.50 0.47 328,213,100
19 KTC 29.75 -0.25 -0.83 286,699,550
20 SCC 210.00 4.00 1.94 273,688,600
No Symbol Last Change %Chg Value
1 IDG 4.22 1.22 40.67 516,981,594
2 JCKH 0.24 0.05 26.32 3,066,376
3 BEAUTY 0.52 0.03 6.12 13,285,704
4 ARIN 0.62 0.03 5.08 539,959
5 BCP 30.50 1.25 4.27 86,931,150
6 BSRC 4.58 0.18 4.09 11,098,868
7 VIH 8.00 0.30 3.90 4,742,200
8 HUMAN 5.40 0.20 3.85 5,805,135
9 SAV 11.60 0.40 3.57 2,019,260
10 BYD 0.63 0.02 3.28 3,488,685
11 DELTA 206.00 6.50 3.26 1,132,934,950
12 PTTEP 111.50 3.50 3.24 1,395,518,000
13 BGRIM 16.30 0.50 3.16 233,581,520
14 SOLAR 0.33 0.01 3.13 351,218
15 EURO 4.12 0.12 3.00 789,296
16 XBIO 0.35 0.01 2.94 7,496,425
17 TURBO 1.78 0.05 2.89 50,635,578
18 TOP 37.00 1.00 2.78 457,203,475
19 TRUE 11.50 0.30 2.68 915,107,280
20 NCAP 3.12 0.08 2.63 12,463,358
No Symbol Last Change %Chg Value
1 RABBIT 0.32 -0.02 -5.88 2,352,089
2 FPT 6.30 -0.30 -4.55 1,692,665
3 MALEE 4.40 -0.18 -3.93 17,062,446
4 PLAT 1.04 -0.04 -3.70 4,514,552
5 PSG 3.14 -0.12 -3.68 891,304
6 IND 1.07 -0.04 -3.60 933,004
7 BWG 0.29 -0.01 -3.33 6,685,966
8 WSOL 0.29 -0.01 -3.33 402,867
9 LOXLEY 1.50 -0.05 -3.23 758,383
10 SVT 1.29 -0.04 -3.01 386,097
11 VGI 1.32 -0.04 -2.94 73,840,722
12 MOTHER 1.32 -0.04 -2.94 6,092,382
13 THG 8.45 -0.25 -2.87 24,598,830
14 ALPHAX 0.34 -0.01 -2.86 719,704
15 BKA 1.07 -0.03 -2.73 2,982,427
16 MAJOR 7.20 -0.20 -2.70 2,445,150
17 TSTH 0.75 -0.02 -2.60 1,578,816
18 UREKA 0.39 -0.01 -2.50 394,538
19 GLOBAL 8.00 -0.20 -2.44 58,057,565
20 PHG 13.30 -0.30 -2.21 1,413,840
No Symbol High Low %Chg Value
1 IDG 5.60 3.64 46.45 516,981,594
2 MVP 0.59 0.52 13.46 519,147
3 LOXLEY 1.56 1.36 13.33 758,383
4 JCKH 0.25 0.22 12.50 3,066,376
5 XBIO 0.35 0.31 11.43 7,496,425
6 SVT 1.34 1.21 10.08 386,097
7 24CS 1.66 1.53 8.33 79,979,255
8 BEAUTY 0.53 0.49 7.69 13,285,704
9 FPT 6.65 6.20 7.14 1,692,665
10 BWG 0.31 0.29 6.90 6,685,966
11 WSOL 0.30 0.28 6.90 402,867
12 IND 1.11 1.04 6.54 933,004
13 ARIN 0.63 0.59 6.45 539,959
14 BYD 0.64 0.60 6.35 3,488,685
15 RABBIT 0.34 0.32 6.25 2,352,089
16 SOLAR 0.34 0.32 6.06 351,218
17 VGI 1.36 1.28 6.06 73,840,722
18 ALPHAX 0.35 0.33 5.88 719,704
19 ITD 0.35 0.33 5.88 769,867
20 PLAT 1.09 1.03 5.77 4,514,552

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ