Index ( 06/11/2025 2:12:34 PM )

Symbol Last Change High Change Low Change
SET 1,308.77 13.48 1,309.71 14.42 1,298.64 3.35
SET50 850.33 7.40 851.28 8.35 843.77 0.84
S50Z25 848.70 7.00 849.50 24.60 842.10 17.20
SET100 1,821.48 17.01 1,823.30 18.83 1,807.54 3.07
MAI 225.00 1.21 226.08 2.29 224.70 0.91

DW13 ( 06/11/2025 2:12:34 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.43 0.08 22.86 228,701,100
2 SET5013P2512I 0.42 -0.10 -19.23 159,946,900
3 SET5013C2603A 0.54 0.07 14.89 123,530,200
4 SET5013P2512H 0.29 -0.07 -19.44 107,301,200
5 SET5013C2512A 0.23 0.02 9.52 97,053,900
6 BH13C2602A 0.46 0.00 0.00 22,935,800
7 DELTA13C2602A 0.62 0.08 14.81 16,534,700
8 PTTGC13C2601B 0.10 0.00 0.00 14,675,600
9 PTTGC13C2604A 0.42 0.00 13,428,200
10 HANA13C2602A 0.25 0.03 13.64 13,154,800
11 IVL13C2604A 0.34 0.03 9.68 12,318,800
12 KBANK13C2603A 0.50 -0.01 -1.96 11,224,900
13 ADVANC13C2601A 0.28 0.00 0.00 10,245,600
14 BANPU13C2603A 0.57 0.01 1.79 10,028,900
15 GULF13C2602A 0.19 0.00 0.00 9,753,600
16 GLOBAL13C2604A 0.24 -0.02 -7.69 9,445,900
17 IVL13C2603A 0.16 0.01 6.67 8,096,100
18 DELTA13C2603A 0.42 0.05 13.51 7,855,500
19 DELTA13P2601A 0.12 -0.02 -14.29 7,783,200
20 DELTA13P2602A 0.34 -0.05 -12.82 7,312,900
No Symbol Last Change %Chg Volume
1 HANA13C2601A 0.05 0.01 25.00 591,800
2 BCPG13C2512A 0.06 0.01 20.00 4,800,300
3 TRUE13C2602A 0.24 0.04 20.00 5,101,800
4 SPRC13C2601A 0.37 0.06 19.35 7,303,700
5 BCPG13C2603A 0.20 0.03 17.65 6,253,700
6 EA13C2512A 0.07 0.01 16.67 213,200
7 SAWAD13C2601A 0.21 0.03 16.67 3,259,100
8 DELTA13C2601B 1.37 0.19 16.10 370,100
9 DELTA13C2601A 0.87 0.12 16.00 902,700
10 DELTA13C2603B 0.22 0.03 15.79 6,866,200
11 WHA13C2603A 0.22 0.03 15.79 6,197,200
12 DELTA13C2602A 0.62 0.08 14.81 16,534,700
13 IRPC13C2604A 0.24 0.03 14.29 1,002,000
14 HANA13C2602A 0.25 0.03 13.64 13,154,800
15 DELTA13C2603A 0.42 0.05 13.51 7,855,500
16 SPALI13C2601A 0.17 0.02 13.33 880,100
17 JMART13C2601A 0.09 0.01 12.50 603,600
18 CRC13C2603A 0.33 0.03 10.00 3,141,200
19 JMT13C2603A 0.11 0.01 10.00 195,600
20 SPRC13C2602A 0.11 0.01 10.00 603,000
No Symbol Last High Low Swing%
1 CBG13C2601A 0.02 0.02 0.01 100.00
2 DELTA13P2512A 0.01 0.02 0.01 100.00
3 BTS13C2601B 0.04 0.05 0.03 66.67
4 GPSC13C2512A 0.05 0.08 0.05 60.00
5 BDMS13C2601A 0.03 0.03 0.02 50.00
6 JMT13C2601A 0.03 0.03 0.02 50.00
7 PTTGC13C2601B 0.10 0.12 0.08 50.00
8 IVL13P2512A 0.09 0.13 0.09 44.44
9 MINT13C2602A 0.12 0.13 0.09 44.44
10 BH13P2512A 0.07 0.10 0.07 42.86
11 BCPG13C2512A 0.06 0.07 0.05 40.00
12 GPSC13C2603A 0.18 0.23 0.17 35.29
13 BH13C2602A 0.46 0.47 0.35 34.29
14 IVL13C2601A 0.04 0.04 0.03 33.33
15 MTC13P2512A 0.04 0.04 0.03 33.33
16 SPRC13C2601A 0.37 0.37 0.29 27.59
17 ADVANC13P2601A 0.14 0.14 0.11 27.27
18 DELTA13P2601A 0.12 0.14 0.11 27.27
19 BCPG13C2603A 0.20 0.24 0.19 26.32
20 ADVANC13C2601A 0.28 0.34 0.27 25.93

gold Global ( 2025-11-06 14:13:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,385.00 -51.00 -0.11
gold.png Gold Futures 4,005.10 12.20 0.31
crudeOil.png Crude Oil 59.96 0.36 0.60
thai_flag.png USD/THB 32.41 -0.04 -0.12
btc.png BTC-USD 103,492.66 1,582.06 1.55

Ranking ( 06/11/2025 2:12:34 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 1.00 0.32 1,546,764,700
2 TRUE 11.70 0.30 2.63 1,485,008,940
3 KBANK 182.00 -0.50 -0.27 1,206,254,650
4 DELTA 229.00 10.00 4.57 1,176,146,000
5 KTB 27.50 0.25 0.92 1,147,397,325
6 BBL 156.50 -1.00 -0.63 1,044,164,450
7 BH 178.00 0.50 0.28 884,025,150
8 BDMS 18.60 -0.20 -1.06 828,387,800
9 MINT 21.70 -0.40 -1.81 828,234,420
10 PTTGC 20.50 -0.20 -0.97 716,474,720
11 SCB 131.50 1.00 0.77 678,927,300
12 TTB 1.84 0.00 0.00 545,795,433
13 CPALL 45.00 0.00 0.00 441,222,125
14 IVL 17.90 0.20 1.13 387,369,470
15 TOP 34.75 -0.75 -2.11 340,339,000
16 PTTEP 105.00 0.00 0.00 338,326,100
17 CPF 20.90 -0.30 -1.42 336,096,440
18 GULF 44.00 0.25 0.57 333,259,400
19 GPSC 38.25 -1.75 -4.38 307,297,325
20 WHA 3.22 0.12 3.87 296,953,152
No Symbol Last Change %Chg Value
1 NRF 0.53 0.07 15.22 1,986,307
2 THANI 1.75 0.19 12.18 75,706,324
3 YGG 0.39 0.03 8.33 3,057,269
4 TURBO 1.61 0.12 8.05 53,370,755
5 PROS 0.42 0.03 7.69 514,529
6 STPI 3.86 0.22 6.04 21,153,000
7 ARIN 0.57 0.03 5.56 930,228
8 DELTA 229.00 10.00 4.57 1,176,146,000
9 SAWAD 28.75 1.25 4.55 169,996,550
10 88TH 4.68 0.20 4.46 110,819,526
11 SGC 0.96 0.04 4.35 6,087,053
12 TITLE 5.05 0.21 4.34 6,233,662
13 HANN 1.04 0.04 4.00 16,886,528
14 WSOL 0.26 0.01 4.00 555,868
15 WHA 3.22 0.12 3.87 296,953,152
16 NCAP 3.28 0.12 3.80 13,844,270
17 ATLAS 2.26 0.08 3.67 18,759,784
18 BKA 0.88 0.03 3.53 804,713
19 TEAMG 3.06 0.10 3.38 2,948,650
20 DPAINT 0.69 0.02 2.99 500,723
No Symbol Last Change %Chg Value
1 CKP 2.42 -0.12 -4.72 44,179,710
2 GPSC 38.25 -1.75 -4.38 307,297,325
3 BE8 4.58 -0.20 -4.18 4,802,730
4 PCC 2.78 -0.12 -4.14 1,107,402
5 MRDIYT 8.30 -0.30 -3.49 233,087,955
6 BWG 0.29 -0.01 -3.33 3,365,747
7 BEC 1.81 -0.06 -3.21 2,107,986
8 SOLAR 0.31 -0.01 -3.13 519,190
9 THG 8.05 -0.25 -3.01 21,389,225
10 BM 1.29 -0.04 -3.01 629,755
11 MASTEC 1.12 -0.03 -2.61 13,549,153
12 GLOBAL 6.25 -0.15 -2.34 44,614,885
13 TNP 2.74 -0.06 -2.14 362,196
14 TOP 34.75 -0.75 -2.11 340,339,000
15 IDG 2.02 -0.04 -1.94 6,133,241
16 MINT 21.70 -0.40 -1.81 828,234,420
17 SEAFCO 2.18 -0.04 -1.80 589,134
18 PT 11.40 -0.20 -1.72 3,289,910
19 EASTW 2.34 -0.04 -1.68 448,280
20 BLA 17.70 -0.30 -1.67 9,192,030
No Symbol High Low %Chg Value
1 TTCL 0.27 0.20 30.43 9,005,366
2 NRF 0.55 0.45 18.87 1,986,307
3 YGG 0.43 0.37 15.38 3,057,269
4 WSOL 0.28 0.25 11.54 555,868
5 SOLAR 0.32 0.29 9.68 519,190
6 PROS 0.44 0.40 9.52 514,529
7 88TH 4.94 4.50 9.40 110,819,526
8 ONSENS 1.30 1.19 8.94 11,925,273
9 ACC 0.49 0.45 8.51 1,609,116
10 SEI 2.50 2.30 8.40 621,266
11 CKP 2.52 2.32 8.26 44,179,710
12 HANN 1.10 1.02 7.69 16,886,528
13 ARIN 0.58 0.54 7.02 930,228
14 BM 1.34 1.25 6.98 629,755
15 TURBO 1.61 1.50 6.83 53,370,755
16 CHASE 0.63 0.59 6.67 1,122,620
17 MRDIYT 8.80 8.25 6.63 233,087,955
18 BE8 4.80 4.50 6.55 4,802,730
19 GPSC 40.25 37.75 6.54 307,297,325
20 MINT 22.20 20.80 6.45 828,234,420

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 25,641.76 23,145.74 2,496.02 2,276.97 -98,348.11
สถาบัน 3,000.09 4,035.83 -1,035.74 -3,491.08 -22,518.09
โบรกเกอร์ 2,052.45 2,466.79 -414.35 -1,643.09 -15,155.90
รายย่อย 12,773.92 13,819.86 -1,045.94 2,857.20 136,022.08
Date SET Change Value
06/11/2025 1,308.77 13.48 22,838,740
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958

ดาวน์โหลดไฟล์ Excel

Index ( 06/11/2025 2:12:34 PM )

Symbol Last Change High Change Low Change
SET 1,308.77 13.48 1,309.71 14.42 1,298.64 3.35
SET50 850.33 7.40 851.28 8.35 843.77 0.84
S50Z25 848.70 7.00 849.50 24.60 842.10 17.20
SET100 1,821.48 17.01 1,823.30 18.83 1,807.54 3.07
MAI 225.00 1.21 226.08 2.29 224.70 0.91

DW13 ( 06/11/2025 2:12:34 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.43 0.08 22.86 228,701,100
2 SET5013P2512I 0.42 -0.10 -19.23 159,946,900
3 SET5013C2603A 0.54 0.07 14.89 123,530,200
4 SET5013P2512H 0.29 -0.07 -19.44 107,301,200
5 SET5013C2512A 0.23 0.02 9.52 97,053,900
6 BH13C2602A 0.46 0.00 0.00 22,935,800
7 DELTA13C2602A 0.62 0.08 14.81 16,534,700
8 PTTGC13C2601B 0.10 0.00 0.00 14,675,600
9 PTTGC13C2604A 0.42 0.00 13,428,200
10 HANA13C2602A 0.25 0.03 13.64 13,154,800
11 IVL13C2604A 0.34 0.03 9.68 12,318,800
12 KBANK13C2603A 0.50 -0.01 -1.96 11,224,900
13 ADVANC13C2601A 0.28 0.00 0.00 10,245,600
14 BANPU13C2603A 0.57 0.01 1.79 10,028,900
15 GULF13C2602A 0.19 0.00 0.00 9,753,600
16 GLOBAL13C2604A 0.24 -0.02 -7.69 9,445,900
17 IVL13C2603A 0.16 0.01 6.67 8,096,100
18 DELTA13C2603A 0.42 0.05 13.51 7,855,500
19 DELTA13P2601A 0.12 -0.02 -14.29 7,783,200
20 DELTA13P2602A 0.34 -0.05 -12.82 7,312,900
No Symbol Last Change %Chg Volume
1 HANA13C2601A 0.05 0.01 25.00 591,800
2 BCPG13C2512A 0.06 0.01 20.00 4,800,300
3 TRUE13C2602A 0.24 0.04 20.00 5,101,800
4 SPRC13C2601A 0.37 0.06 19.35 7,303,700
5 BCPG13C2603A 0.20 0.03 17.65 6,253,700
6 EA13C2512A 0.07 0.01 16.67 213,200
7 SAWAD13C2601A 0.21 0.03 16.67 3,259,100
8 DELTA13C2601B 1.37 0.19 16.10 370,100
9 DELTA13C2601A 0.87 0.12 16.00 902,700
10 DELTA13C2603B 0.22 0.03 15.79 6,866,200
11 WHA13C2603A 0.22 0.03 15.79 6,197,200
12 DELTA13C2602A 0.62 0.08 14.81 16,534,700
13 IRPC13C2604A 0.24 0.03 14.29 1,002,000
14 HANA13C2602A 0.25 0.03 13.64 13,154,800
15 DELTA13C2603A 0.42 0.05 13.51 7,855,500
16 SPALI13C2601A 0.17 0.02 13.33 880,100
17 JMART13C2601A 0.09 0.01 12.50 603,600
18 CRC13C2603A 0.33 0.03 10.00 3,141,200
19 JMT13C2603A 0.11 0.01 10.00 195,600
20 SPRC13C2602A 0.11 0.01 10.00 603,000
No Symbol Last High Low Swing%
1 CBG13C2601A 0.02 0.02 0.01 100.00
2 DELTA13P2512A 0.01 0.02 0.01 100.00
3 BTS13C2601B 0.04 0.05 0.03 66.67
4 GPSC13C2512A 0.05 0.08 0.05 60.00
5 BDMS13C2601A 0.03 0.03 0.02 50.00
6 JMT13C2601A 0.03 0.03 0.02 50.00
7 PTTGC13C2601B 0.10 0.12 0.08 50.00
8 IVL13P2512A 0.09 0.13 0.09 44.44
9 MINT13C2602A 0.12 0.13 0.09 44.44
10 BH13P2512A 0.07 0.10 0.07 42.86
11 BCPG13C2512A 0.06 0.07 0.05 40.00
12 GPSC13C2603A 0.18 0.23 0.17 35.29
13 BH13C2602A 0.46 0.47 0.35 34.29
14 IVL13C2601A 0.04 0.04 0.03 33.33
15 MTC13P2512A 0.04 0.04 0.03 33.33
16 SPRC13C2601A 0.37 0.37 0.29 27.59
17 ADVANC13P2601A 0.14 0.14 0.11 27.27
18 DELTA13P2601A 0.12 0.14 0.11 27.27
19 BCPG13C2603A 0.20 0.24 0.19 26.32
20 ADVANC13C2601A 0.28 0.34 0.27 25.93

gold Global ( 2025-11-06 14:13:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,385.00 -51.00 -0.11
gold.png Gold Futures 4,005.10 12.20 0.31
crudeOil.png Crude Oil 59.96 0.36 0.60
thai_flag.png USD/THB 32.41 -0.04 -0.12
btc.png BTC-USD 103,492.66 1,582.06 1.55

Ranking ( 06/11/2025 2:12:34 PM )

No Symbol Money In Symbol Money Out
1 TRUE 592,927,430 BBL -203,857,900
2 DELTA 439,926,600 CPALL -138,020,625
3 KTB 149,988,075 BDMS -107,618,960
4 SCB 101,292,350 GPSC -90,339,825
5 SAWAD 93,817,550 TISCO -64,976,150
6 BH 90,904,800 TOP -63,571,425
7 ADVANC 77,162,200 BPP -62,835,050
8 BEM 71,111,835 PTTEP -49,256,700
9 KBANK 52,895,550 GULF -45,165,700
10 MINT 49,594,740 KKP -41,444,875
11 IVL 47,678,950 PTTGC -35,109,320
12 AOT 44,221,025 PTT -30,946,350
13 KCE 38,367,375 BTS -26,698,364
14 TTB 38,243,634 MRDIYT -24,680,660
15 CPAXT 37,512,210 DIF -24,245,560
16 WHA 30,385,112 EGCO -22,939,500
17 KTC 28,711,000 BGRIM -22,163,670
18 TURBO 24,749,146 OR -20,652,730
19 3BBIF 18,924,195 AWC -19,874,426
20 HANA 17,557,480 CRC -17,354,590
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 229.00 10.00 9.89 GPSC 38.25 -1.75 -0.39
2 TRUE 11.70 0.30 0.82 AOT 39.75 -0.25 -0.28
3 PTT 30.75 0.25 0.57 BDMS 18.60 -0.20 -0.25
4 CPAXT 19.90 0.40 0.33 CPF 20.90 -0.30 -0.20
5 GULF 44.00 0.25 0.30 MINT 21.70 -0.40 -0.18
6 KTB 27.50 0.25 0.28 BBL 156.50 -1.00 -0.15
7 SCB 131.50 1.00 0.27 MRDIYT 8.30 -0.30 -0.14
8 CRC 20.50 0.50 0.24 TOP 34.75 -0.75 -0.13
9 ADVANC 314.00 1.00 0.24 THAI 9.40 -0.05 -0.11
10 CPN 52.50 0.50 0.18 TISCO 107.50 -1.50 -0.10
11 SAWAD 28.75 1.25 0.16 OR 14.40 -0.10 -0.10
12 WHA 3.22 0.12 0.14 KBANK 182.00 -0.50 -0.09
13 RATCH 28.00 0.75 0.13 CKP 2.42 -0.12 -0.08
14 BEM 5.50 0.10 0.12 PTTGC 20.50 -0.20 -0.07
15 KTC 28.25 0.50 0.10 GLOBAL 6.25 -0.15 -0.06
16 THANI 1.75 0.19 0.09 BTS 2.78 -0.04 -0.05
17 TLI 10.10 0.10 0.09 AWC 2.08 -0.02 -0.05
18 IVL 17.90 0.20 0.09 BLA 17.70 -0.30 -0.04
19 3BBIF 6.45 0.10 0.06 COM7 23.70 -0.20 -0.04
20 LH 3.80 0.06 0.06 THG 8.05 -0.25 -0.04
No Symbol Last Change %Chg Value
1 THANI 1.75 0.19 12.18 75,706,324
2 STPI 3.86 0.22 6.04 21,153,000
3 DELTA 229.00 10.00 4.57 1,176,146,000
4 SAWAD 28.75 1.25 4.55 169,996,550
5 WHA 3.22 0.12 3.87 296,953,152
6 IRPC 1.05 0.03 2.94 29,414,192
7 RATCH 28.00 0.75 2.75 42,660,200
8 ERW 2.32 0.06 2.65 3,398,720
9 TRUE 11.70 0.30 2.63 1,485,008,940
10 CRC 20.50 0.50 2.50 117,713,830
11 HANA 21.70 0.50 2.36 185,383,470
12 MOSHI 33.75 0.75 2.27 3,375,475
13 SAPPE 34.50 0.75 2.22 1,762,850
14 THCOM 9.40 0.20 2.17 10,555,585
15 EPG 2.88 0.06 2.13 1,857,902
16 BEAUTY 0.51 0.01 2.00 2,033,621
17 RCL 25.50 0.50 2.00 50,365,735
18 KCE 25.75 0.50 1.98 156,325,400
19 ORI 2.16 0.04 1.89 445,446
20 SPALI 16.20 0.30 1.89 39,624,340
No Symbol Last Change %Chg Value
1 CKP 2.42 -0.12 -4.72 44,179,710
2 GPSC 38.25 -1.75 -4.38 307,297,325
3 BEC 1.81 -0.06 -3.21 2,107,986
4 THG 8.05 -0.25 -3.01 21,389,225
5 GLOBAL 6.25 -0.15 -2.34 44,614,885
6 TOP 34.75 -0.75 -2.11 340,339,000
7 MINT 21.70 -0.40 -1.81 828,234,420
8 EASTW 2.34 -0.04 -1.68 448,280
9 BLA 17.70 -0.30 -1.67 9,192,030
10 BTS 2.78 -0.04 -1.42 166,056,792
11 CPF 20.90 -0.30 -1.42 336,096,440
12 MAJOR 7.10 -0.10 -1.39 1,056,900
13 TISCO 107.50 -1.50 -1.38 257,878,450
14 PSH 3.56 -0.04 -1.11 2,345,022
15 BDMS 18.60 -0.20 -1.06 828,387,800
16 PTTGC 20.50 -0.20 -0.97 716,474,720
17 AWC 2.08 -0.02 -0.95 44,949,822
18 COM7 23.70 -0.20 -0.84 78,231,300
19 CK 14.20 -0.10 -0.70 18,027,690
20 OR 14.40 -0.10 -0.69 42,769,790

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,110 73,907 6,203 -13,597 74,246
สถาบัน 20,583 20,942 -359 7,150 10,808
รายย่อย 54,911 60,755 -5,844 6,447 -85,054

ซื้อขายรวม 155,604 สัญญา

Date S50_COI Change Volume
06/11/2025 848.70 7.00 82,912
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

open

Ranking ( 06/11/2025 2:12:34 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 1.00 0.32 1,546,764,700
2 TRUE 11.70 0.30 2.63 1,485,008,940
3 KBANK 182.00 -0.50 -0.27 1,206,254,650
4 DELTA 229.00 10.00 4.57 1,176,146,000
5 KTB 27.50 0.25 0.92 1,147,397,325
6 BBL 156.50 -1.00 -0.63 1,044,164,450
7 BH 178.00 0.50 0.28 884,025,150
8 BDMS 18.60 -0.20 -1.06 828,387,800
9 MINT 21.70 -0.40 -1.81 828,234,420
10 PTTGC 20.50 -0.20 -0.97 716,474,720
11 SCB 131.50 1.00 0.77 678,927,300
12 TTB 1.84 0.00 0.00 545,795,433
13 CPALL 45.00 0.00 0.00 441,222,125
14 IVL 17.90 0.20 1.13 387,369,470
15 TOP 34.75 -0.75 -2.11 340,339,000
16 PTTEP 105.00 0.00 0.00 338,326,100
17 CPF 20.90 -0.30 -1.42 336,096,440
18 GULF 44.00 0.25 0.57 333,259,400
19 GPSC 38.25 -1.75 -4.38 307,297,325
20 WHA 3.22 0.12 3.87 296,953,152
No Symbol Last Change %Chg Value
1 NRF 0.53 0.07 15.22 1,986,307
2 THANI 1.75 0.19 12.18 75,706,324
3 YGG 0.39 0.03 8.33 3,057,269
4 TURBO 1.61 0.12 8.05 53,370,755
5 PROS 0.42 0.03 7.69 514,529
6 STPI 3.86 0.22 6.04 21,153,000
7 ARIN 0.57 0.03 5.56 930,228
8 DELTA 229.00 10.00 4.57 1,176,146,000
9 SAWAD 28.75 1.25 4.55 169,996,550
10 88TH 4.68 0.20 4.46 110,819,526
11 SGC 0.96 0.04 4.35 6,087,053
12 TITLE 5.05 0.21 4.34 6,233,662
13 HANN 1.04 0.04 4.00 16,886,528
14 WSOL 0.26 0.01 4.00 555,868
15 WHA 3.22 0.12 3.87 296,953,152
16 NCAP 3.28 0.12 3.80 13,844,270
17 ATLAS 2.26 0.08 3.67 18,759,784
18 BKA 0.88 0.03 3.53 804,713
19 TEAMG 3.06 0.10 3.38 2,948,650
20 DPAINT 0.69 0.02 2.99 500,723
No Symbol Last Change %Chg Value
1 CKP 2.42 -0.12 -4.72 44,179,710
2 GPSC 38.25 -1.75 -4.38 307,297,325
3 BE8 4.58 -0.20 -4.18 4,802,730
4 PCC 2.78 -0.12 -4.14 1,107,402
5 MRDIYT 8.30 -0.30 -3.49 233,087,955
6 BWG 0.29 -0.01 -3.33 3,365,747
7 BEC 1.81 -0.06 -3.21 2,107,986
8 SOLAR 0.31 -0.01 -3.13 519,190
9 THG 8.05 -0.25 -3.01 21,389,225
10 BM 1.29 -0.04 -3.01 629,755
11 MASTEC 1.12 -0.03 -2.61 13,549,153
12 GLOBAL 6.25 -0.15 -2.34 44,614,885
13 TNP 2.74 -0.06 -2.14 362,196
14 TOP 34.75 -0.75 -2.11 340,339,000
15 IDG 2.02 -0.04 -1.94 6,133,241
16 MINT 21.70 -0.40 -1.81 828,234,420
17 SEAFCO 2.18 -0.04 -1.80 589,134
18 PT 11.40 -0.20 -1.72 3,289,910
19 EASTW 2.34 -0.04 -1.68 448,280
20 BLA 17.70 -0.30 -1.67 9,192,030
No Symbol High Low %Chg Value
1 TTCL 0.27 0.20 30.43 9,005,366
2 NRF 0.55 0.45 18.87 1,986,307
3 YGG 0.43 0.37 15.38 3,057,269
4 WSOL 0.28 0.25 11.54 555,868
5 SOLAR 0.32 0.29 9.68 519,190
6 PROS 0.44 0.40 9.52 514,529
7 88TH 4.94 4.50 9.40 110,819,526
8 ONSENS 1.30 1.19 8.94 11,925,273
9 ACC 0.49 0.45 8.51 1,609,116
10 SEI 2.50 2.30 8.40 621,266
11 CKP 2.52 2.32 8.26 44,179,710
12 HANN 1.10 1.02 7.69 16,886,528
13 ARIN 0.58 0.54 7.02 930,228
14 BM 1.34 1.25 6.98 629,755
15 TURBO 1.61 1.50 6.83 53,370,755
16 CHASE 0.63 0.59 6.67 1,122,620
17 MRDIYT 8.80 8.25 6.63 233,087,955
18 BE8 4.80 4.50 6.55 4,802,730
19 GPSC 40.25 37.75 6.54 307,297,325
20 MINT 22.20 20.80 6.45 828,234,420

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ