Index ( 06/11/2025 4:39:47 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,313.31 | 18.02 | 1,316.59 | 21.30 | 1,298.64 | 3.35 |
| SET50 | 853.59 | 10.66 | 856.34 | 13.41 | 843.77 | 0.84 |
| S50Z25 | 853.30 | 11.60 | 854.70 | 29.80 | 842.10 | 17.20 |
| SET100 | 1,828.35 | 23.88 | 1,833.78 | 29.31 | 1,807.54 | 3.07 |
| MAI | 224.98 | 1.19 | 226.08 | 2.29 | 224.70 | 0.91 |
DW13 ( 06/11/2025 4:39:47 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2512E | 0.47 | 0.12 | 34.29 | 294,914,400 |
| 2 | SET5013P2512I | 0.38 | -0.14 | -26.92 | 290,231,900 |
| 3 | SET5013P2512H | 0.26 | -0.10 | -27.78 | 192,442,100 |
| 4 | SET5013C2603A | 0.57 | 0.10 | 21.28 | 172,155,400 |
| 5 | SET5013P2512J | 0.60 | -0.21 | -25.93 | 141,749,000 |
| 6 | BH13C2602A | 0.45 | -0.01 | -2.17 | 26,684,800 |
| 7 | DELTA13C2602A | 0.63 | 0.09 | 16.67 | 21,482,300 |
| 8 | PTTGC13C2604A | 0.45 | 0.00 | 18,446,500 | |
| 9 | PTTGC13C2601B | 0.10 | 0.00 | 0.00 | 18,145,000 |
| 10 | KBANK13C2603A | 0.52 | 0.01 | 1.96 | 17,964,100 |
| 11 | ADVANC13C2601A | 0.28 | 0.00 | 0.00 | 16,411,300 |
| 12 | IVL13C2604A | 0.34 | 0.03 | 9.68 | 16,337,500 |
| 13 | HANA13C2602A | 0.26 | 0.04 | 18.18 | 15,566,800 |
| 14 | SCB13C2603A | 0.36 | 0.04 | 12.50 | 14,025,600 |
| 15 | BANPU13C2603A | 0.58 | 0.02 | 3.57 | 13,047,300 |
| 16 | DELTA13P2602A | 0.34 | -0.05 | -12.82 | 12,621,100 |
| 17 | GULF13C2602A | 0.20 | 0.01 | 5.26 | 12,405,700 |
| 18 | DELTA13C2603A | 0.43 | 0.06 | 16.22 | 11,789,300 |
| 19 | IVL13C2603A | 0.16 | 0.01 | 6.67 | 11,532,400 |
| 20 | GLOBAL13C2604A | 0.24 | -0.02 | -7.69 | 11,456,400 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | DELTA13P2512A | 0.02 | 0.01 | 100.00 | 1,317,000 |
| 2 | HANA13C2601A | 0.06 | 0.02 | 50.00 | 592,800 |
| 3 | CRC13C2512A | 0.10 | 0.03 | 42.86 | 328,600 |
| 4 | CRC13C2601A | 0.08 | 0.02 | 33.33 | 405,800 |
| 5 | HANA13C2512A | 0.04 | 0.01 | 33.33 | 208,100 |
| 6 | SPRC13C2601A | 0.39 | 0.08 | 25.81 | 8,149,100 |
| 7 | BEM13C2512A | 0.05 | 0.01 | 25.00 | 120,100 |
| 8 | IVL13C2601A | 0.05 | 0.01 | 25.00 | 536,500 |
| 9 | JMART13C2601A | 0.10 | 0.02 | 25.00 | 604,700 |
| 10 | BCPG13C2603A | 0.21 | 0.04 | 23.53 | 9,208,400 |
| 11 | BCPG13C2512A | 0.06 | 0.01 | 20.00 | 5,393,700 |
| 12 | SPRC13C2602A | 0.12 | 0.02 | 20.00 | 3,877,000 |
| 13 | TRUE13C2602A | 0.24 | 0.04 | 20.00 | 8,672,000 |
| 14 | WHAUP13C2602A | 0.25 | 0.04 | 19.05 | 876,400 |
| 15 | HANA13C2602A | 0.26 | 0.04 | 18.18 | 15,566,800 |
| 16 | KTC13C2601A | 0.13 | 0.02 | 18.18 | 3,908,800 |
| 17 | DELTA13C2601A | 0.88 | 0.13 | 17.33 | 1,103,700 |
| 18 | CENTEL13C2512A | 0.21 | 0.03 | 16.67 | 1,228,600 |
| 19 | CRC13C2603A | 0.35 | 0.05 | 16.67 | 6,249,000 |
| 20 | DELTA13C2602A | 0.63 | 0.09 | 16.67 | 21,482,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CBG13C2601A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | CCET13C2512A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | DELTA13P2512A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | BEM13C2512A | 0.05 | 0.05 | 0.03 | 66.67 |
| 5 | BTS13C2601B | 0.04 | 0.05 | 0.03 | 66.67 |
| 6 | IVL13C2601A | 0.05 | 0.05 | 0.03 | 66.67 |
| 7 | IVL13P2512A | 0.08 | 0.13 | 0.08 | 62.50 |
| 8 | GPSC13C2512A | 0.06 | 0.08 | 0.05 | 60.00 |
| 9 | MINT13C2602A | 0.13 | 0.14 | 0.09 | 55.56 |
| 10 | BDMS13C2601A | 0.03 | 0.03 | 0.02 | 50.00 |
| 11 | CRC13C2601B | 0.02 | 0.03 | 0.02 | 50.00 |
| 12 | JMT13C2601A | 0.02 | 0.03 | 0.02 | 50.00 |
| 13 | PTTGC13C2601B | 0.10 | 0.12 | 0.08 | 50.00 |
| 14 | BH13P2512A | 0.07 | 0.10 | 0.07 | 42.86 |
| 15 | CRC13C2512A | 0.10 | 0.10 | 0.07 | 42.86 |
| 16 | BCPG13C2512A | 0.06 | 0.07 | 0.05 | 40.00 |
| 17 | COCOCO13C2512A | 0.06 | 0.07 | 0.05 | 40.00 |
| 18 | EA13C2512A | 0.06 | 0.07 | 0.05 | 40.00 |
| 19 | GPSC13C2603A | 0.18 | 0.23 | 0.17 | 35.29 |
| 20 | SPRC13C2601A | 0.39 | 0.39 | 0.29 | 34.48 |
Global
( 2025-11-06 22:53:00 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,079.00 | -357.00 | -0.75 |
Gold Futures
|
3,990.40 | -2.50 | -0.06 |
Crude Oil
|
58.85 | -0.75 | -1.26 |
USD/THB
|
32.39 | -0.06 | -0.18 |
BTC-USD
|
101,772.86 | -1,815.54 | -1.75 |
Ranking ( 06/11/2025 4:39:47 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ADVANC | 314.00 | 1.00 | 0.32 | 2,492,893,800 |
| 2 | KBANK | 183.00 | 0.50 | 0.27 | 2,426,072,400 |
| 3 | TRUE | 11.80 | 0.40 | 3.51 | 2,321,520,280 |
| 4 | KTB | 27.75 | 0.50 | 1.83 | 1,925,600,425 |
| 5 | DELTA | 229.00 | 10.00 | 4.57 | 1,898,077,800 |
| 6 | BBL | 157.00 | -0.50 | -0.32 | 1,416,963,950 |
| 7 | SCB | 132.50 | 2.00 | 1.53 | 1,360,136,250 |
| 8 | BDMS | 18.60 | -0.20 | -1.06 | 1,315,917,530 |
| 9 | BH | 178.00 | 0.50 | 0.28 | 1,227,008,500 |
| 10 | PTTGC | 20.80 | 0.10 | 0.48 | 1,183,411,620 |
| 11 | MINT | 21.90 | -0.20 | -0.90 | 1,159,715,030 |
| 12 | CPALL | 45.00 | 0.00 | 0.00 | 907,233,075 |
| 13 | TTB | 1.84 | 0.00 | 0.00 | 730,210,228 |
| 14 | PTTEP | 106.00 | 1.00 | 0.95 | 707,290,650 |
| 15 | PTT | 30.75 | 0.25 | 0.82 | 700,259,025 |
| 16 | GULF | 44.25 | 0.50 | 1.14 | 634,919,550 |
| 17 | AOT | 40.25 | 0.25 | 0.63 | 581,245,875 |
| 18 | TU | 13.70 | 0.00 | 0.00 | 563,720,170 |
| 19 | IVL | 18.00 | 0.30 | 1.69 | 528,397,770 |
| 20 | GPSC | 38.00 | -2.00 | -5.00 | 503,050,275 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.52 | 0.06 | 13.04 | 2,336,653 |
| 2 | CRANE | 0.39 | 0.04 | 11.43 | 402,339 |
| 3 | XBIO | 0.21 | 0.02 | 10.53 | 14,192,859 |
| 4 | TURBO | 1.63 | 0.14 | 9.40 | 87,688,795 |
| 5 | THANI | 1.70 | 0.14 | 8.97 | 98,986,380 |
| 6 | STPI | 3.96 | 0.32 | 8.79 | 38,832,534 |
| 7 | PROS | 0.42 | 0.03 | 7.69 | 566,527 |
| 8 | 88TH | 4.74 | 0.26 | 5.80 | 124,912,982 |
| 9 | BVG | 2.06 | 0.11 | 5.64 | 1,328,728 |
| 10 | YGG | 0.38 | 0.02 | 5.56 | 4,552,747 |
| 11 | HANN | 1.05 | 0.05 | 5.00 | 19,579,568 |
| 12 | SKIN | 1.58 | 0.07 | 4.64 | 19,448,325 |
| 13 | RATCH | 28.50 | 1.25 | 4.59 | 114,068,975 |
| 14 | DELTA | 229.00 | 10.00 | 4.57 | 1,898,077,800 |
| 15 | BIS | 2.30 | 0.10 | 4.55 | 441,374 |
| 16 | HYDRO | 5.20 | 0.22 | 4.42 | 2,446,171 |
| 17 | MONO | 1.21 | 0.05 | 4.31 | 8,971,193 |
| 18 | AS | 2.96 | 0.12 | 4.23 | 2,183,028 |
| 19 | WICE | 2.54 | 0.10 | 4.10 | 350,244 |
| 20 | SAMTEL | 3.58 | 0.14 | 4.07 | 585,098 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | WASH | 5.05 | -0.30 | -5.61 | 213,665,420 |
| 2 | GPSC | 38.00 | -2.00 | -5.00 | 503,050,275 |
| 3 | MGT | 1.41 | -0.07 | -4.73 | 629,773 |
| 4 | BE8 | 4.56 | -0.22 | -4.60 | 6,963,336 |
| 5 | RS | 0.21 | -0.01 | -4.55 | 699,785 |
| 6 | BM | 1.27 | -0.06 | -4.51 | 1,146,337 |
| 7 | CKP | 2.44 | -0.10 | -3.94 | 60,272,668 |
| 8 | MRDIYT | 8.30 | -0.30 | -3.49 | 363,600,420 |
| 9 | MASTEC | 1.11 | -0.04 | -3.48 | 16,187,750 |
| 10 | BWG | 0.29 | -0.01 | -3.33 | 3,505,164 |
| 11 | SOLAR | 0.31 | -0.01 | -3.13 | 541,876 |
| 12 | THG | 8.05 | -0.25 | -3.01 | 30,511,705 |
| 13 | LTS | 3.44 | -0.10 | -2.82 | 355,394 |
| 14 | PLANET | 0.70 | -0.02 | -2.78 | 801,896 |
| 15 | PCC | 2.82 | -0.08 | -2.76 | 1,396,766 |
| 16 | SUSCO | 2.30 | -0.06 | -2.54 | 1,556,956 |
| 17 | EASTW | 2.32 | -0.06 | -2.52 | 838,580 |
| 18 | ANAN | 0.42 | -0.01 | -2.33 | 507,714 |
| 19 | AMANAH | 0.86 | -0.02 | -2.27 | 395,725 |
| 20 | SYNTEC | 1.72 | -0.04 | -2.27 | 337,926 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.27 | 0.20 | 30.43 | 16,654,398 |
| 2 | XBIO | 0.24 | 0.18 | 28.57 | 14,192,859 |
| 3 | NRF | 0.55 | 0.45 | 19.23 | 2,336,653 |
| 4 | YGG | 0.43 | 0.36 | 18.42 | 4,552,747 |
| 5 | WSOL | 0.28 | 0.25 | 11.54 | 1,085,926 |
| 6 | SAMTEL | 3.70 | 3.34 | 10.06 | 585,098 |
| 7 | SOLAR | 0.32 | 0.29 | 9.68 | 541,876 |
| 8 | PROS | 0.44 | 0.40 | 9.52 | 566,527 |
| 9 | 88TH | 4.94 | 4.50 | 9.28 | 124,912,982 |
| 10 | TURBO | 1.65 | 1.50 | 9.20 | 87,688,795 |
| 11 | ONSENS | 1.30 | 1.19 | 8.94 | 13,907,378 |
| 12 | WASH | 5.45 | 5.00 | 8.91 | 213,665,420 |
| 13 | CFRESH | 0.82 | 0.75 | 8.86 | 411,389 |
| 14 | PLANET | 0.73 | 0.67 | 8.57 | 801,896 |
| 15 | SEI | 2.50 | 2.30 | 8.55 | 924,082 |
| 16 | ACC | 0.49 | 0.45 | 8.51 | 2,049,178 |
| 17 | CKP | 2.52 | 2.32 | 8.20 | 60,272,668 |
| 18 | CRANE | 0.39 | 0.36 | 7.69 | 402,339 |
| 19 | HANN | 1.10 | 1.02 | 7.62 | 19,579,568 |
| 20 | STPI | 3.96 | 3.66 | 7.58 | 38,832,534 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 25,641.76 | 23,145.74 | 2,496.02 | 2,276.97 | -98,348.11 |
| สถาบัน | 3,000.09 | 4,035.83 | -1,035.74 | -3,491.08 | -22,518.09 |
| โบรกเกอร์ | 2,052.45 | 2,466.79 | -414.35 | -1,643.09 | -15,155.90 |
| รายย่อย | 12,773.92 | 13,819.86 | -1,045.94 | 2,857.20 | 136,022.08 |
| Date | SET | Change | Value |
|---|---|---|---|
| 06/11/2025 | 1,313.31 | 18.02 | 38,139,636 |
| 05/11/2025 | 1,295.29 | -3.31 | 43,468,214 |
| 04/11/2025 | 1,298.60 | -10.26 | 40,719,650 |
| 03/11/2025 | 1,308.86 | -0.64 | 29,741,457 |
| 31/10/2025 | 1,309.50 | -5.15 | 32,552,485 |
| 30/10/2025 | 1,314.65 | -0.99 | 45,473,269 |
| 29/10/2025 | 1,315.64 | 1.36 | 33,460,179 |
| 28/10/2025 | 1,314.28 | -9.24 | 44,039,588 |
| 27/10/2025 | 1,323.52 | 9.61 | 53,328,392 |
| 24/10/2025 | 1,313.91 | 11.56 | 44,292,958 |
ดาวน์โหลดไฟล์ Excel
Index ( 06/11/2025 4:39:47 PM )
| Symbol | Last | Change | High | Change | Low | Change |
|---|---|---|---|---|---|---|
| SET | 1,313.31 | 18.02 | 1,316.59 | 21.30 | 1,298.64 | 3.35 |
| SET50 | 853.59 | 10.66 | 856.34 | 13.41 | 843.77 | 0.84 |
| S50Z25 | 853.30 | 11.60 | 854.70 | 29.80 | 842.10 | 17.20 |
| SET100 | 1,828.35 | 23.88 | 1,833.78 | 29.31 | 1,807.54 | 3.07 |
| MAI | 224.98 | 1.19 | 226.08 | 2.29 | 224.70 | 0.91 |
DW13 ( 06/11/2025 4:39:47 PM )
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | SET5013C2512E | 0.47 | 0.12 | 34.29 | 294,914,400 |
| 2 | SET5013P2512I | 0.38 | -0.14 | -26.92 | 290,231,900 |
| 3 | SET5013P2512H | 0.26 | -0.10 | -27.78 | 192,442,100 |
| 4 | SET5013C2603A | 0.57 | 0.10 | 21.28 | 172,155,400 |
| 5 | SET5013P2512J | 0.60 | -0.21 | -25.93 | 141,749,000 |
| 6 | BH13C2602A | 0.45 | -0.01 | -2.17 | 26,684,800 |
| 7 | DELTA13C2602A | 0.63 | 0.09 | 16.67 | 21,482,300 |
| 8 | PTTGC13C2604A | 0.45 | 0.00 | 18,446,500 | |
| 9 | PTTGC13C2601B | 0.10 | 0.00 | 0.00 | 18,145,000 |
| 10 | KBANK13C2603A | 0.52 | 0.01 | 1.96 | 17,964,100 |
| 11 | ADVANC13C2601A | 0.28 | 0.00 | 0.00 | 16,411,300 |
| 12 | IVL13C2604A | 0.34 | 0.03 | 9.68 | 16,337,500 |
| 13 | HANA13C2602A | 0.26 | 0.04 | 18.18 | 15,566,800 |
| 14 | SCB13C2603A | 0.36 | 0.04 | 12.50 | 14,025,600 |
| 15 | BANPU13C2603A | 0.58 | 0.02 | 3.57 | 13,047,300 |
| 16 | DELTA13P2602A | 0.34 | -0.05 | -12.82 | 12,621,100 |
| 17 | GULF13C2602A | 0.20 | 0.01 | 5.26 | 12,405,700 |
| 18 | DELTA13C2603A | 0.43 | 0.06 | 16.22 | 11,789,300 |
| 19 | IVL13C2603A | 0.16 | 0.01 | 6.67 | 11,532,400 |
| 20 | GLOBAL13C2604A | 0.24 | -0.02 | -7.69 | 11,456,400 |
| No | Symbol | Last | Change | %Chg | Volume |
|---|---|---|---|---|---|
| 1 | DELTA13P2512A | 0.02 | 0.01 | 100.00 | 1,317,000 |
| 2 | HANA13C2601A | 0.06 | 0.02 | 50.00 | 592,800 |
| 3 | CRC13C2512A | 0.10 | 0.03 | 42.86 | 328,600 |
| 4 | CRC13C2601A | 0.08 | 0.02 | 33.33 | 405,800 |
| 5 | HANA13C2512A | 0.04 | 0.01 | 33.33 | 208,100 |
| 6 | SPRC13C2601A | 0.39 | 0.08 | 25.81 | 8,149,100 |
| 7 | BEM13C2512A | 0.05 | 0.01 | 25.00 | 120,100 |
| 8 | IVL13C2601A | 0.05 | 0.01 | 25.00 | 536,500 |
| 9 | JMART13C2601A | 0.10 | 0.02 | 25.00 | 604,700 |
| 10 | BCPG13C2603A | 0.21 | 0.04 | 23.53 | 9,208,400 |
| 11 | BCPG13C2512A | 0.06 | 0.01 | 20.00 | 5,393,700 |
| 12 | SPRC13C2602A | 0.12 | 0.02 | 20.00 | 3,877,000 |
| 13 | TRUE13C2602A | 0.24 | 0.04 | 20.00 | 8,672,000 |
| 14 | WHAUP13C2602A | 0.25 | 0.04 | 19.05 | 876,400 |
| 15 | HANA13C2602A | 0.26 | 0.04 | 18.18 | 15,566,800 |
| 16 | KTC13C2601A | 0.13 | 0.02 | 18.18 | 3,908,800 |
| 17 | DELTA13C2601A | 0.88 | 0.13 | 17.33 | 1,103,700 |
| 18 | CENTEL13C2512A | 0.21 | 0.03 | 16.67 | 1,228,600 |
| 19 | CRC13C2603A | 0.35 | 0.05 | 16.67 | 6,249,000 |
| 20 | DELTA13C2602A | 0.63 | 0.09 | 16.67 | 21,482,300 |
| No | Symbol | Last | High | Low | Swing% |
|---|---|---|---|---|---|
| 1 | CBG13C2601A | 0.02 | 0.02 | 0.01 | 100.00 |
| 2 | CCET13C2512A | 0.02 | 0.02 | 0.01 | 100.00 |
| 3 | DELTA13P2512A | 0.02 | 0.02 | 0.01 | 100.00 |
| 4 | BEM13C2512A | 0.05 | 0.05 | 0.03 | 66.67 |
| 5 | BTS13C2601B | 0.04 | 0.05 | 0.03 | 66.67 |
| 6 | IVL13C2601A | 0.05 | 0.05 | 0.03 | 66.67 |
| 7 | IVL13P2512A | 0.08 | 0.13 | 0.08 | 62.50 |
| 8 | GPSC13C2512A | 0.06 | 0.08 | 0.05 | 60.00 |
| 9 | MINT13C2602A | 0.13 | 0.14 | 0.09 | 55.56 |
| 10 | BDMS13C2601A | 0.03 | 0.03 | 0.02 | 50.00 |
| 11 | CRC13C2601B | 0.02 | 0.03 | 0.02 | 50.00 |
| 12 | JMT13C2601A | 0.02 | 0.03 | 0.02 | 50.00 |
| 13 | PTTGC13C2601B | 0.10 | 0.12 | 0.08 | 50.00 |
| 14 | BH13P2512A | 0.07 | 0.10 | 0.07 | 42.86 |
| 15 | CRC13C2512A | 0.10 | 0.10 | 0.07 | 42.86 |
| 16 | BCPG13C2512A | 0.06 | 0.07 | 0.05 | 40.00 |
| 17 | COCOCO13C2512A | 0.06 | 0.07 | 0.05 | 40.00 |
| 18 | EA13C2512A | 0.06 | 0.07 | 0.05 | 40.00 |
| 19 | GPSC13C2603A | 0.18 | 0.23 | 0.17 | 35.29 |
| 20 | SPRC13C2601A | 0.39 | 0.39 | 0.29 | 34.48 |
Global
( 2025-11-06 22:53:00 )
| Name | Last | Change | %Chg |
|---|---|---|---|
DJ Futures
|
47,079.00 | -357.00 | -0.75 |
Gold Futures
|
3,990.40 | -2.50 | -0.06 |
Crude Oil
|
58.85 | -0.75 | -1.26 |
USD/THB
|
32.39 | -0.06 | -0.18 |
BTC-USD
|
101,772.86 | -1,815.54 | -1.75 |
Ranking ( 06/11/2025 4:39:47 PM )
| No | Symbol | Money In | Symbol | Money Out |
|---|---|---|---|---|
| 1 | TRUE | 682,999,570 | CPALL | -127,722,825 |
| 2 | DELTA | 570,224,100 | BBL | -125,187,300 |
| 3 | SCB | 412,103,350 | GPSC | -103,211,975 |
| 4 | KTB | 282,466,550 | BDMS | -97,602,690 |
| 5 | PTT | 248,098,650 | BPP | -64,423,900 |
| 6 | TTB | 143,285,073 | MRDIYT | -60,734,265 |
| 7 | KTC | 108,156,125 | DIF | -40,402,020 |
| 8 | MINT | 106,151,390 | ADVANC | -37,750,500 |
| 9 | BH | 92,903,850 | OR | -34,319,070 |
| 10 | PTTEP | 90,660,150 | TOP | -33,558,825 |
| 11 | CPAXT | 84,283,190 | TISCO | -28,063,900 |
| 12 | GULF | 81,823,775 | BTS | -24,949,242 |
| 13 | SAWAD | 81,403,525 | BGRIM | -22,067,310 |
| 14 | BEM | 76,279,140 | WASH | -21,765,995 |
| 15 | WHA | 75,603,322 | EGCO | -17,756,750 |
| 16 | IVL | 74,216,190 | AWC | -16,093,566 |
| 17 | PTTGC | 65,271,700 | AP | -15,970,965 |
| 18 | TU | 64,151,040 | AMATA | -14,678,110 |
| 19 | KBANK | 59,968,600 | ICHI | -11,887,540 |
| 20 | AOT | 57,214,700 | CPF | -10,264,680 |
| No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
|---|---|---|---|---|---|---|---|---|
| 1 | DELTA | 229.00 | 10.00 | 9.89 | GPSC | 38.00 | -2.00 | -0.45 |
| 2 | TRUE | 11.80 | 0.40 | 1.10 | BDMS | 18.60 | -0.20 | -0.25 |
| 3 | GULF | 44.25 | 0.50 | 0.59 | CPF | 20.90 | -0.30 | -0.20 |
| 4 | CPAXT | 20.20 | 0.70 | 0.58 | MRDIYT | 8.30 | -0.30 | -0.14 |
| 5 | PTT | 30.75 | 0.25 | 0.57 | MINT | 21.90 | -0.20 | -0.09 |
| 6 | KTB | 27.75 | 0.50 | 0.55 | BBL | 157.00 | -0.50 | -0.08 |
| 7 | SCB | 132.50 | 2.00 | 0.53 | CKP | 2.44 | -0.10 | -0.06 |
| 8 | CRC | 20.80 | 0.80 | 0.38 | TISCO | 108.00 | -1.00 | -0.06 |
| 9 | PTTEP | 106.00 | 1.00 | 0.31 | BTS | 2.78 | -0.04 | -0.05 |
| 10 | AOT | 40.25 | 0.25 | 0.28 | TOP | 35.25 | -0.25 | -0.04 |
| 11 | SCC | 193.50 | 2.50 | 0.24 | GLOBAL | 6.30 | -0.10 | -0.04 |
| 12 | ADVANC | 314.00 | 1.00 | 0.24 | AP | 8.25 | -0.15 | -0.04 |
| 13 | THAI | 9.55 | 0.10 | 0.22 | THG | 8.05 | -0.25 | -0.04 |
| 14 | RATCH | 28.50 | 1.25 | 0.22 | SCCC | 142.50 | -1.50 | -0.04 |
| 15 | BEM | 5.55 | 0.15 | 0.18 | TOA | 12.70 | -0.20 | -0.03 |
| 16 | CPN | 52.50 | 0.50 | 0.18 | CPNREIT | 11.30 | -0.10 | -0.03 |
| 17 | KTC | 28.50 | 0.75 | 0.15 | LHFG | 0.77 | -0.01 | -0.02 |
| 18 | WHA | 3.22 | 0.12 | 0.14 | VGI | 1.16 | -0.01 | -0.02 |
| 19 | IVL | 18.00 | 0.30 | 0.13 | BLAND | 0.48 | -0.01 | -0.01 |
| 20 | SAWAD | 28.50 | 1.00 | 0.13 | TPIPP | 2.04 | -0.02 | -0.01 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | THANI | 1.70 | 0.14 | 8.97 | 98,986,380 |
| 2 | STPI | 3.96 | 0.32 | 8.79 | 38,832,534 |
| 3 | RATCH | 28.50 | 1.25 | 4.59 | 114,068,975 |
| 4 | DELTA | 229.00 | 10.00 | 4.57 | 1,898,077,800 |
| 5 | CRC | 20.80 | 0.80 | 4.00 | 233,185,700 |
| 6 | FORTH | 6.70 | 0.25 | 3.88 | 2,711,615 |
| 7 | WHA | 3.22 | 0.12 | 3.87 | 446,777,538 |
| 8 | HANA | 22.00 | 0.80 | 3.77 | 271,789,200 |
| 9 | SAWAD | 28.50 | 1.00 | 3.64 | 257,320,375 |
| 10 | ERW | 2.34 | 0.08 | 3.54 | 32,855,350 |
| 11 | TRUE | 11.80 | 0.40 | 3.51 | 2,321,520,280 |
| 12 | M | 32.25 | 1.00 | 3.20 | 64,858,675 |
| 13 | ITD | 0.33 | 0.01 | 3.13 | 647,678 |
| 14 | MOSHI | 34.00 | 1.00 | 3.03 | 8,774,700 |
| 15 | BAM | 6.85 | 0.20 | 3.01 | 45,444,620 |
| 16 | KCE | 26.00 | 0.75 | 2.97 | 218,898,200 |
| 17 | SAPPE | 34.75 | 1.00 | 2.96 | 3,343,650 |
| 18 | IRPC | 1.05 | 0.03 | 2.94 | 54,697,106 |
| 19 | WHAUP | 4.26 | 0.12 | 2.90 | 51,571,344 |
| 20 | EPG | 2.90 | 0.08 | 2.84 | 2,131,740 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | GPSC | 38.00 | -2.00 | -5.00 | 503,050,275 |
| 2 | RS | 0.21 | -0.01 | -4.55 | 699,785 |
| 3 | CKP | 2.44 | -0.10 | -3.94 | 60,272,668 |
| 4 | THG | 8.05 | -0.25 | -3.01 | 30,511,705 |
| 5 | EASTW | 2.32 | -0.06 | -2.52 | 838,580 |
| 6 | BEC | 1.83 | -0.04 | -2.14 | 2,791,195 |
| 7 | UNIQ | 2.76 | -0.06 | -2.13 | 1,565,658 |
| 8 | BLAND | 0.48 | -0.01 | -2.04 | 1,625,573 |
| 9 | AP | 8.25 | -0.15 | -1.79 | 41,399,895 |
| 10 | GLOBAL | 6.30 | -0.10 | -1.56 | 91,327,885 |
| 11 | TOA | 12.70 | -0.20 | -1.55 | 18,549,270 |
| 12 | BTS | 2.78 | -0.04 | -1.42 | 213,404,744 |
| 13 | CPF | 20.90 | -0.30 | -1.42 | 451,589,000 |
| 14 | PSH | 3.56 | -0.04 | -1.11 | 3,311,484 |
| 15 | RBF | 3.56 | -0.04 | -1.11 | 2,154,918 |
| 16 | BDMS | 18.60 | -0.20 | -1.06 | 1,315,917,530 |
| 17 | TPIPP | 2.04 | -0.02 | -0.97 | 2,823,098 |
| 18 | GFPT | 10.40 | -0.10 | -0.95 | 15,922,090 |
| 19 | TISCO | 108.00 | -1.00 | -0.92 | 369,822,600 |
| 20 | MINT | 21.90 | -0.20 | -0.90 | 1,159,715,030 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
| นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
|---|---|---|---|---|---|
| ต่างชาติ | 80,110 | 73,907 | 6,203 | -13,597 | 74,246 |
| สถาบัน | 20,583 | 20,942 | -359 | 7,150 | 10,808 |
| รายย่อย | 54,911 | 60,755 | -5,844 | 6,447 | -85,054 |
ซื้อขายรวม 155,604 สัญญา
| Date | S50_COI | Change | Volume |
|---|---|---|---|
| 06/11/2025 | 853.30 | 11.60 | 134,226 |
| 05/11/2025 | 841.70 | 2.60 | 144,313 |
| 04/11/2025 | 839.10 | -8.50 | 142,909 |
| 03/11/2025 | 847.60 | -3.80 | 92,927 |
| 31/10/2025 | 851.40 | 0.80 | 105,446 |
| 30/10/2025 | 850.60 | -5.40 | 180,793 |
| 29/10/2025 | 856.00 | -0.70 | 121,851 |
| 28/10/2025 | 856.70 | -6.40 | 143,436 |
| 27/10/2025 | 863.10 | 2.50 | 194,345 |
| 24/10/2025 | 860.60 | 17.40 | 155,949 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join
Ranking ( 06/11/2025 4:39:47 PM )
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | ADVANC | 314.00 | 1.00 | 0.32 | 2,492,893,800 |
| 2 | KBANK | 183.00 | 0.50 | 0.27 | 2,426,072,400 |
| 3 | TRUE | 11.80 | 0.40 | 3.51 | 2,321,520,280 |
| 4 | KTB | 27.75 | 0.50 | 1.83 | 1,925,600,425 |
| 5 | DELTA | 229.00 | 10.00 | 4.57 | 1,898,077,800 |
| 6 | BBL | 157.00 | -0.50 | -0.32 | 1,416,963,950 |
| 7 | SCB | 132.50 | 2.00 | 1.53 | 1,360,136,250 |
| 8 | BDMS | 18.60 | -0.20 | -1.06 | 1,315,917,530 |
| 9 | BH | 178.00 | 0.50 | 0.28 | 1,227,008,500 |
| 10 | PTTGC | 20.80 | 0.10 | 0.48 | 1,183,411,620 |
| 11 | MINT | 21.90 | -0.20 | -0.90 | 1,159,715,030 |
| 12 | CPALL | 45.00 | 0.00 | 0.00 | 907,233,075 |
| 13 | TTB | 1.84 | 0.00 | 0.00 | 730,210,228 |
| 14 | PTTEP | 106.00 | 1.00 | 0.95 | 707,290,650 |
| 15 | PTT | 30.75 | 0.25 | 0.82 | 700,259,025 |
| 16 | GULF | 44.25 | 0.50 | 1.14 | 634,919,550 |
| 17 | AOT | 40.25 | 0.25 | 0.63 | 581,245,875 |
| 18 | TU | 13.70 | 0.00 | 0.00 | 563,720,170 |
| 19 | IVL | 18.00 | 0.30 | 1.69 | 528,397,770 |
| 20 | GPSC | 38.00 | -2.00 | -5.00 | 503,050,275 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | NRF | 0.52 | 0.06 | 13.04 | 2,336,653 |
| 2 | CRANE | 0.39 | 0.04 | 11.43 | 402,339 |
| 3 | XBIO | 0.21 | 0.02 | 10.53 | 14,192,859 |
| 4 | TURBO | 1.63 | 0.14 | 9.40 | 87,688,795 |
| 5 | THANI | 1.70 | 0.14 | 8.97 | 98,986,380 |
| 6 | STPI | 3.96 | 0.32 | 8.79 | 38,832,534 |
| 7 | PROS | 0.42 | 0.03 | 7.69 | 566,527 |
| 8 | 88TH | 4.74 | 0.26 | 5.80 | 124,912,982 |
| 9 | BVG | 2.06 | 0.11 | 5.64 | 1,328,728 |
| 10 | YGG | 0.38 | 0.02 | 5.56 | 4,552,747 |
| 11 | HANN | 1.05 | 0.05 | 5.00 | 19,579,568 |
| 12 | SKIN | 1.58 | 0.07 | 4.64 | 19,448,325 |
| 13 | RATCH | 28.50 | 1.25 | 4.59 | 114,068,975 |
| 14 | DELTA | 229.00 | 10.00 | 4.57 | 1,898,077,800 |
| 15 | BIS | 2.30 | 0.10 | 4.55 | 441,374 |
| 16 | HYDRO | 5.20 | 0.22 | 4.42 | 2,446,171 |
| 17 | MONO | 1.21 | 0.05 | 4.31 | 8,971,193 |
| 18 | AS | 2.96 | 0.12 | 4.23 | 2,183,028 |
| 19 | WICE | 2.54 | 0.10 | 4.10 | 350,244 |
| 20 | SAMTEL | 3.58 | 0.14 | 4.07 | 585,098 |
| No | Symbol | Last | Change | %Chg | Value |
|---|---|---|---|---|---|
| 1 | WASH | 5.05 | -0.30 | -5.61 | 213,665,420 |
| 2 | GPSC | 38.00 | -2.00 | -5.00 | 503,050,275 |
| 3 | MGT | 1.41 | -0.07 | -4.73 | 629,773 |
| 4 | BE8 | 4.56 | -0.22 | -4.60 | 6,963,336 |
| 5 | RS | 0.21 | -0.01 | -4.55 | 699,785 |
| 6 | BM | 1.27 | -0.06 | -4.51 | 1,146,337 |
| 7 | CKP | 2.44 | -0.10 | -3.94 | 60,272,668 |
| 8 | MRDIYT | 8.30 | -0.30 | -3.49 | 363,600,420 |
| 9 | MASTEC | 1.11 | -0.04 | -3.48 | 16,187,750 |
| 10 | BWG | 0.29 | -0.01 | -3.33 | 3,505,164 |
| 11 | SOLAR | 0.31 | -0.01 | -3.13 | 541,876 |
| 12 | THG | 8.05 | -0.25 | -3.01 | 30,511,705 |
| 13 | LTS | 3.44 | -0.10 | -2.82 | 355,394 |
| 14 | PLANET | 0.70 | -0.02 | -2.78 | 801,896 |
| 15 | PCC | 2.82 | -0.08 | -2.76 | 1,396,766 |
| 16 | SUSCO | 2.30 | -0.06 | -2.54 | 1,556,956 |
| 17 | EASTW | 2.32 | -0.06 | -2.52 | 838,580 |
| 18 | ANAN | 0.42 | -0.01 | -2.33 | 507,714 |
| 19 | AMANAH | 0.86 | -0.02 | -2.27 | 395,725 |
| 20 | SYNTEC | 1.72 | -0.04 | -2.27 | 337,926 |
| No | Symbol | High | Low | %Chg | Value |
|---|---|---|---|---|---|
| 1 | TTCL | 0.27 | 0.20 | 30.43 | 16,654,398 |
| 2 | XBIO | 0.24 | 0.18 | 28.57 | 14,192,859 |
| 3 | NRF | 0.55 | 0.45 | 19.23 | 2,336,653 |
| 4 | YGG | 0.43 | 0.36 | 18.42 | 4,552,747 |
| 5 | WSOL | 0.28 | 0.25 | 11.54 | 1,085,926 |
| 6 | SAMTEL | 3.70 | 3.34 | 10.06 | 585,098 |
| 7 | SOLAR | 0.32 | 0.29 | 9.68 | 541,876 |
| 8 | PROS | 0.44 | 0.40 | 9.52 | 566,527 |
| 9 | 88TH | 4.94 | 4.50 | 9.28 | 124,912,982 |
| 10 | TURBO | 1.65 | 1.50 | 9.20 | 87,688,795 |
| 11 | ONSENS | 1.30 | 1.19 | 8.94 | 13,907,378 |
| 12 | WASH | 5.45 | 5.00 | 8.91 | 213,665,420 |
| 13 | CFRESH | 0.82 | 0.75 | 8.86 | 411,389 |
| 14 | PLANET | 0.73 | 0.67 | 8.57 | 801,896 |
| 15 | SEI | 2.50 | 2.30 | 8.55 | 924,082 |
| 16 | ACC | 0.49 | 0.45 | 8.51 | 2,049,178 |
| 17 | CKP | 2.52 | 2.32 | 8.20 | 60,272,668 |
| 18 | CRANE | 0.39 | 0.36 | 7.69 | 402,339 |
| 19 | HANN | 1.10 | 1.02 | 7.62 | 19,579,568 |
| 20 | STPI | 3.96 | 3.66 | 7.58 | 38,832,534 |