Index ( 15/10/2025 4:49:41 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,286.69 | 20.31 | 1,289.09 | 22.71 | 1,274.21 | 7.83 |
SET50 | 834.58 | 13.44 | 836.16 | 15.02 | 826.05 | 4.91 |
S50Z25 | 826.90 | 10.80 | 829.90 | 5.00 | 819.70 | -5.20 |
SET100 | 1,797.08 | 30.74 | 1,799.59 | 33.25 | 1,777.89 | 11.55 |
MAI | 234.29 | -0.09 | 235.17 | 0.79 | 233.30 | -1.08 |
DW13 ( 15/10/2025 4:49:41 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512F | 0.49 | -0.17 | -25.76 | 355,440,200 |
2 | SET5013P2512G | 0.66 | -0.24 | -26.67 | 238,094,000 |
3 | SET5013C2512E | 0.58 | 0.15 | 34.88 | 210,923,100 |
4 | SET5013C2512C | 0.30 | 0.08 | 36.36 | 208,986,100 |
5 | SET5013C2512D | 0.41 | 0.11 | 36.67 | 160,675,800 |
6 | DELTA13C2601B | 0.81 | 0.11 | 15.71 | 46,178,900 |
7 | DELTA13P2602A | 0.82 | -0.09 | -9.89 | 27,047,600 |
8 | DELTA13C2601A | 0.54 | 0.07 | 14.89 | 23,841,600 |
9 | BCPG13C2512A | 0.23 | 0.01 | 4.55 | 17,159,100 |
10 | BH13C2602A | 0.57 | 0.10 | 21.28 | 16,912,600 |
11 | GLOBAL13C2601A | 0.31 | 0.06 | 24.00 | 16,564,400 |
12 | SPALI13C2601A | 0.42 | 0.07 | 20.00 | 16,496,600 |
13 | DELTA13P2512A | 0.11 | -0.02 | -15.38 | 15,273,100 |
14 | BBL13C2602A | 0.38 | 0.09 | 31.03 | 14,296,100 |
15 | EA13C2602A | 0.52 | 0.06 | 13.04 | 14,117,900 |
16 | HANA13C2602A | 0.51 | 0.07 | 15.91 | 14,079,400 |
17 | BGRIM13C2512A | 0.33 | 0.04 | 13.79 | 14,062,300 |
18 | EA13P2601A | 0.42 | -0.04 | -8.70 | 13,012,600 |
19 | DELTA13C2602A | 0.38 | 0.05 | 15.15 | 12,318,400 |
20 | EA13C2511A | 0.06 | 0.02 | 50.00 | 11,676,200 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BJC13C2511A | 0.03 | 0.01 | 50.00 | 2,612,000 |
2 | EA13C2511A | 0.06 | 0.02 | 50.00 | 11,676,200 |
3 | ERW13C2601A | 0.15 | 0.05 | 50.00 | 2,065,600 |
4 | OR13C2511A | 0.12 | 0.04 | 50.00 | 1,136,200 |
5 | RATCH13C2601A | 0.19 | 0.06 | 46.15 | 2,121,600 |
6 | GUNKUL13C2601A | 0.23 | 0.07 | 43.75 | 1,450,000 |
7 | BBL13C2512A | 0.17 | 0.05 | 41.67 | 4,017,500 |
8 | SAPPE13C2512A | 0.24 | 0.07 | 41.18 | 3,250,500 |
9 | OR13C2512A | 0.07 | 0.02 | 40.00 | 754,500 |
10 | KCE13C2512A | 0.50 | 0.14 | 38.89 | 2,832,000 |
11 | BJC13C2601A | 0.50 | 0.13 | 35.14 | 1,808,200 |
12 | BJC13C2602A | 0.35 | 0.09 | 34.62 | 3,236,800 |
13 | BH13C2512A | 0.16 | 0.04 | 33.33 | 7,340,700 |
14 | KCE13C2603A | 0.24 | 0.06 | 33.33 | 3,707,200 |
15 | TIDLOR13C2601A | 0.46 | 0.11 | 31.43 | 7,449,200 |
16 | BBL13C2602A | 0.38 | 0.09 | 31.03 | 14,296,100 |
17 | KCE13C2512B | 0.09 | 0.02 | 28.57 | 1,070,100 |
18 | TIDLOR13C2512A | 0.68 | 0.15 | 28.30 | 1,205,000 |
19 | KTB13C2511A | 0.14 | 0.03 | 27.27 | 467,200 |
20 | KKP13C2601A | 0.49 | 0.10 | 25.64 | 10,351,700 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13P2511A | 0.01 | 0.03 | 0.01 | 200.00 |
2 | HMPRO13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
3 | KTC13C2511C | 0.05 | 0.05 | 0.03 | 66.67 |
4 | AAV13C2511A | 0.05 | 0.06 | 0.04 | 50.00 |
5 | BH13C2512A | 0.16 | 0.18 | 0.12 | 50.00 |
6 | BJC13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
7 | KTC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
8 | ERW13C2601A | 0.15 | 0.15 | 0.10 | 50.00 |
9 | SAPPE13C2512A | 0.24 | 0.24 | 0.17 | 41.18 |
10 | EA13C2511A | 0.06 | 0.07 | 0.05 | 40.00 |
11 | KCE13C2512A | 0.50 | 0.50 | 0.36 | 38.89 |
12 | RATCH13C2601A | 0.19 | 0.19 | 0.14 | 35.71 |
13 | SPALI13C2601A | 0.42 | 0.42 | 0.31 | 35.48 |
14 | GUNKUL13C2601A | 0.23 | 0.23 | 0.17 | 35.29 |
15 | BH13P2512A | 0.25 | 0.32 | 0.24 | 33.33 |
16 | RCL13C2512A | 0.03 | 0.04 | 0.03 | 33.33 |
17 | OR13C2511A | 0.12 | 0.12 | 0.09 | 33.33 |
18 | GLOBAL13C2601A | 0.31 | 0.33 | 0.25 | 32.00 |
19 | BJC13C2601A | 0.50 | 0.50 | 0.38 | 31.58 |
20 | PR913C2601A | 0.36 | 0.38 | 0.29 | 31.03 |
Global
( 2025-10-16 01:10:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,543.00 | 43.00 | 0.09 |
![]() |
4,213.80 | 50.40 | 1.21 |
![]() |
58.36 | -0.34 | -0.58 |
![]() |
32.56 | -0.09 | -0.28 |
![]() |
111,061.28 | -2,156.34 | -1.90 |
Ranking ( 15/10/2025 4:49:41 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 170.50 | 4.00 | 2.40 | 2,869,682,650 |
2 | BBL | 155.00 | 5.00 | 3.33 | 2,303,662,850 |
3 | SCB | 129.50 | 1.50 | 1.17 | 2,074,038,750 |
4 | DELTA | 188.00 | 7.50 | 4.16 | 1,976,755,400 |
5 | ADVANC | 298.00 | 2.00 | 0.68 | 1,798,257,700 |
6 | TISCO | 106.50 | 3.50 | 3.40 | 1,733,075,000 |
7 | SCC | 202.00 | -4.00 | -1.94 | 1,563,891,400 |
8 | KTB | 25.00 | 0.70 | 2.88 | 1,482,882,695 |
9 | PTTEP | 108.00 | 0.50 | 0.47 | 1,276,942,850 |
10 | TRUE | 11.10 | 0.00 | 0.00 | 1,256,881,250 |
11 | BH | 178.00 | 6.50 | 3.79 | 973,519,150 |
12 | BDMS | 19.90 | -0.10 | -0.50 | 960,726,710 |
13 | THAI | 10.00 | -0.10 | -0.99 | 822,957,780 |
14 | AOT | 40.75 | 1.00 | 2.52 | 791,103,875 |
15 | PTT | 31.25 | 0.25 | 0.81 | 756,727,125 |
16 | PTTGC | 24.60 | 0.00 | 0.00 | 688,250,175 |
17 | TTB | 1.84 | 0.01 | 0.55 | 674,357,020 |
18 | CPALL | 47.25 | 0.50 | 1.07 | 658,656,575 |
19 | KKP | 63.75 | 2.75 | 4.51 | 656,566,900 |
20 | EGCO | 137.50 | 1.00 | 0.73 | 611,519,850 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.33 | 0.08 | 32.00 | 21,825,863 |
2 | PTECH | 2.74 | 0.64 | 30.48 | 3,455,598 |
3 | BYD | 0.71 | 0.10 | 16.39 | 38,172,729 |
4 | TRC | 0.45 | 0.05 | 12.50 | 685,933 |
5 | CAZ | 2.54 | 0.24 | 10.43 | 17,045,012 |
6 | NEX | 1.18 | 0.11 | 10.28 | 112,488,599 |
7 | GUNKUL | 2.22 | 0.18 | 8.82 | 188,172,766 |
8 | CHG | 1.72 | 0.13 | 8.18 | 122,679,679 |
9 | TASCO | 14.70 | 1.10 | 8.09 | 44,852,900 |
10 | KAMART | 9.20 | 0.65 | 7.60 | 111,022,830 |
11 | SAPPE | 39.00 | 2.75 | 7.59 | 96,178,825 |
12 | DITTO | 12.80 | 0.90 | 7.56 | 25,617,970 |
13 | KCE | 26.00 | 1.80 | 7.44 | 424,694,770 |
14 | PTG | 9.50 | 0.65 | 7.34 | 68,779,035 |
15 | ERW | 2.68 | 0.18 | 7.20 | 84,293,824 |
16 | MOSHI | 38.75 | 2.50 | 6.90 | 18,510,750 |
17 | TIDLOR | 22.10 | 1.40 | 6.76 | 502,259,420 |
18 | TEAMG | 3.26 | 0.20 | 6.54 | 22,647,434 |
19 | MOTHER | 1.47 | 0.09 | 6.52 | 22,375,939 |
20 | RATCH | 29.50 | 1.75 | 6.31 | 242,729,750 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 0.94 | -0.34 | -26.56 | 3,048,784 |
2 | PSG | 2.74 | -0.26 | -8.67 | 6,035,736 |
3 | PROS | 0.47 | -0.04 | -7.84 | 983,005 |
4 | ONEE | 2.04 | -0.16 | -7.27 | 22,257,908 |
5 | BSRC | 4.02 | -0.28 | -6.51 | 15,554,878 |
6 | ROJNA | 4.40 | -0.30 | -6.38 | 51,350,592 |
7 | MAJOR | 7.45 | -0.50 | -6.29 | 42,690,780 |
8 | SABINA | 15.20 | -1.00 | -6.17 | 58,915,680 |
9 | TVO | 22.90 | -1.50 | -6.15 | 123,773,250 |
10 | SCCC | 139.00 | -9.00 | -6.08 | 80,956,250 |
11 | QH | 1.26 | -0.08 | -5.97 | 114,834,320 |
12 | SC | 1.74 | -0.11 | -5.95 | 36,552,808 |
13 | AH | 12.70 | -0.80 | -5.93 | 20,732,490 |
14 | TKN | 5.25 | -0.30 | -5.41 | 50,311,955 |
15 | ACC | 0.56 | -0.03 | -5.08 | 5,333,740 |
16 | LH | 4.06 | -0.18 | -4.25 | 282,566,208 |
17 | ORI | 2.38 | -0.10 | -4.03 | 19,272,936 |
18 | LHK | 3.34 | -0.14 | -4.02 | 739,536 |
19 | TTA | 4.40 | -0.18 | -3.93 | 26,358,696 |
20 | KOOL | 0.26 | -0.01 | -3.70 | 2,145,362 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 1.30 | 0.90 | 42.55 | 3,048,784 |
2 | BYD | 0.74 | 0.62 | 16.90 | 38,172,729 |
3 | PSG | 3.06 | 2.60 | 16.79 | 6,035,736 |
4 | B52 | 0.40 | 0.34 | 15.79 | 631,655 |
5 | TRC | 0.48 | 0.41 | 15.56 | 685,933 |
6 | XBIO | 0.33 | 0.28 | 15.15 | 21,825,863 |
7 | PROS | 0.53 | 0.46 | 14.89 | 983,005 |
8 | SGF | 0.22 | 0.19 | 14.29 | 966,220 |
9 | CAZ | 2.66 | 2.30 | 14.17 | 17,045,012 |
10 | DPAINT | 0.86 | 0.78 | 10.26 | 4,705,123 |
11 | KIAT | 0.32 | 0.29 | 10.00 | 1,008,001 |
12 | NEX | 1.19 | 1.08 | 9.32 | 112,488,599 |
13 | BEAUTY | 0.56 | 0.51 | 9.26 | 43,270,057 |
14 | ECF | 0.23 | 0.21 | 9.09 | 876,847 |
15 | BSRC | 4.38 | 4.02 | 8.96 | 15,554,878 |
16 | ACC | 0.60 | 0.55 | 8.93 | 5,333,740 |
17 | TAKUNI | 0.47 | 0.43 | 8.89 | 1,951,949 |
18 | STPI | 4.40 | 4.02 | 8.88 | 67,209,836 |
19 | SOLAR | 0.37 | 0.34 | 8.82 | 1,383,187 |
20 | TMT | 3.04 | 2.78 | 8.78 | 391,796 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 19,826.02 | 22,711.97 | -2,885.95 | -4,819.79 | -101,056.57 |
สถาบัน | 3,184.01 | 3,938.03 | -754.01 | -3,120.76 | -8,950.68 |
โบรกเกอร์ | 2,641.85 | 3,659.97 | -1,018.12 | -2,889.94 | -20,570.76 |
รายย่อย | 16,852.03 | 12,193.96 | 4,658.08 | 10,830.49 | 130,578.00 |
Date | SET | Change | Value |
---|---|---|---|
15/10/2025 | 1,286.69 | 20.31 | 46,484,627 |
14/10/2025 | 1,266.38 | -20.60 | 42,503,920 |
10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
02/10/2025 | 1,288.29 | 13.26 | 35,286,712 |
01/10/2025 | 1,275.03 | 0.86 | 35,487,183 |
ดาวน์โหลดไฟล์ Excel
Index ( 15/10/2025 4:49:41 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,286.69 | 20.31 | 1,289.09 | 22.71 | 1,274.21 | 7.83 |
SET50 | 834.58 | 13.44 | 836.16 | 15.02 | 826.05 | 4.91 |
S50Z25 | 826.90 | 10.80 | 829.90 | 5.00 | 819.70 | -5.20 |
SET100 | 1,797.08 | 30.74 | 1,799.59 | 33.25 | 1,777.89 | 11.55 |
MAI | 234.29 | -0.09 | 235.17 | 0.79 | 233.30 | -1.08 |
DW13 ( 15/10/2025 4:49:41 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512F | 0.49 | -0.17 | -25.76 | 355,440,200 |
2 | SET5013P2512G | 0.66 | -0.24 | -26.67 | 238,094,000 |
3 | SET5013C2512E | 0.58 | 0.15 | 34.88 | 210,923,100 |
4 | SET5013C2512C | 0.30 | 0.08 | 36.36 | 208,986,100 |
5 | SET5013C2512D | 0.41 | 0.11 | 36.67 | 160,675,800 |
6 | DELTA13C2601B | 0.81 | 0.11 | 15.71 | 46,178,900 |
7 | DELTA13P2602A | 0.82 | -0.09 | -9.89 | 27,047,600 |
8 | DELTA13C2601A | 0.54 | 0.07 | 14.89 | 23,841,600 |
9 | BCPG13C2512A | 0.23 | 0.01 | 4.55 | 17,159,100 |
10 | BH13C2602A | 0.57 | 0.10 | 21.28 | 16,912,600 |
11 | GLOBAL13C2601A | 0.31 | 0.06 | 24.00 | 16,564,400 |
12 | SPALI13C2601A | 0.42 | 0.07 | 20.00 | 16,496,600 |
13 | DELTA13P2512A | 0.11 | -0.02 | -15.38 | 15,273,100 |
14 | BBL13C2602A | 0.38 | 0.09 | 31.03 | 14,296,100 |
15 | EA13C2602A | 0.52 | 0.06 | 13.04 | 14,117,900 |
16 | HANA13C2602A | 0.51 | 0.07 | 15.91 | 14,079,400 |
17 | BGRIM13C2512A | 0.33 | 0.04 | 13.79 | 14,062,300 |
18 | EA13P2601A | 0.42 | -0.04 | -8.70 | 13,012,600 |
19 | DELTA13C2602A | 0.38 | 0.05 | 15.15 | 12,318,400 |
20 | EA13C2511A | 0.06 | 0.02 | 50.00 | 11,676,200 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | BJC13C2511A | 0.03 | 0.01 | 50.00 | 2,612,000 |
2 | EA13C2511A | 0.06 | 0.02 | 50.00 | 11,676,200 |
3 | ERW13C2601A | 0.15 | 0.05 | 50.00 | 2,065,600 |
4 | OR13C2511A | 0.12 | 0.04 | 50.00 | 1,136,200 |
5 | RATCH13C2601A | 0.19 | 0.06 | 46.15 | 2,121,600 |
6 | GUNKUL13C2601A | 0.23 | 0.07 | 43.75 | 1,450,000 |
7 | BBL13C2512A | 0.17 | 0.05 | 41.67 | 4,017,500 |
8 | SAPPE13C2512A | 0.24 | 0.07 | 41.18 | 3,250,500 |
9 | OR13C2512A | 0.07 | 0.02 | 40.00 | 754,500 |
10 | KCE13C2512A | 0.50 | 0.14 | 38.89 | 2,832,000 |
11 | BJC13C2601A | 0.50 | 0.13 | 35.14 | 1,808,200 |
12 | BJC13C2602A | 0.35 | 0.09 | 34.62 | 3,236,800 |
13 | BH13C2512A | 0.16 | 0.04 | 33.33 | 7,340,700 |
14 | KCE13C2603A | 0.24 | 0.06 | 33.33 | 3,707,200 |
15 | TIDLOR13C2601A | 0.46 | 0.11 | 31.43 | 7,449,200 |
16 | BBL13C2602A | 0.38 | 0.09 | 31.03 | 14,296,100 |
17 | KCE13C2512B | 0.09 | 0.02 | 28.57 | 1,070,100 |
18 | TIDLOR13C2512A | 0.68 | 0.15 | 28.30 | 1,205,000 |
19 | KTB13C2511A | 0.14 | 0.03 | 27.27 | 467,200 |
20 | KKP13C2601A | 0.49 | 0.10 | 25.64 | 10,351,700 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | DELTA13P2511A | 0.01 | 0.03 | 0.01 | 200.00 |
2 | HMPRO13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
3 | KTC13C2511C | 0.05 | 0.05 | 0.03 | 66.67 |
4 | AAV13C2511A | 0.05 | 0.06 | 0.04 | 50.00 |
5 | BH13C2512A | 0.16 | 0.18 | 0.12 | 50.00 |
6 | BJC13C2511A | 0.03 | 0.03 | 0.02 | 50.00 |
7 | KTC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
8 | ERW13C2601A | 0.15 | 0.15 | 0.10 | 50.00 |
9 | SAPPE13C2512A | 0.24 | 0.24 | 0.17 | 41.18 |
10 | EA13C2511A | 0.06 | 0.07 | 0.05 | 40.00 |
11 | KCE13C2512A | 0.50 | 0.50 | 0.36 | 38.89 |
12 | RATCH13C2601A | 0.19 | 0.19 | 0.14 | 35.71 |
13 | SPALI13C2601A | 0.42 | 0.42 | 0.31 | 35.48 |
14 | GUNKUL13C2601A | 0.23 | 0.23 | 0.17 | 35.29 |
15 | BH13P2512A | 0.25 | 0.32 | 0.24 | 33.33 |
16 | RCL13C2512A | 0.03 | 0.04 | 0.03 | 33.33 |
17 | OR13C2511A | 0.12 | 0.12 | 0.09 | 33.33 |
18 | GLOBAL13C2601A | 0.31 | 0.33 | 0.25 | 32.00 |
19 | BJC13C2601A | 0.50 | 0.50 | 0.38 | 31.58 |
20 | PR913C2601A | 0.36 | 0.38 | 0.29 | 31.03 |
Global
( 2025-10-16 01:10:00 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,543.00 | 43.00 | 0.09 |
![]() |
4,213.80 | 50.40 | 1.21 |
![]() |
58.36 | -0.34 | -0.58 |
![]() |
32.56 | -0.09 | -0.28 |
![]() |
111,061.28 | -2,156.34 | -1.90 |
Ranking ( 15/10/2025 4:49:41 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | KBANK | 1,005,267,950 | PTT | -72,084,625 |
2 | BBL | 741,115,550 | THAI | -62,737,480 |
3 | KTB | 552,515,255 | IVL | -53,614,630 |
4 | SCB | 547,819,700 | BCP | -53,463,650 |
5 | DELTA | 338,180,200 | PTTGC | -50,145,815 |
6 | TRUE | 277,425,280 | BANPU | -30,981,136 |
7 | TISCO | 202,392,250 | AP | -22,050,845 |
8 | KKP | 190,515,825 | EGCO | -21,309,200 |
9 | TIDLOR | 161,179,200 | LH | -19,841,308 |
10 | ADVANC | 134,501,000 | 88TH | -19,537,930 |
11 | BH | 130,193,850 | NER | -18,410,688 |
12 | TOP | 129,444,100 | BCH | -15,354,430 |
13 | OR | 113,671,730 | EA | -15,102,332 |
14 | KTC | 109,385,925 | VGI | -14,318,380 |
15 | AOT | 109,041,650 | PSL | -13,734,590 |
16 | PTTEP | 86,321,200 | BTS | -11,192,880 |
17 | CRC | 75,408,500 | MTC | -10,536,200 |
18 | CPALL | 68,027,350 | SCCC | -8,991,800 |
19 | TTB | 65,596,821 | OSP | -8,428,020 |
20 | SAWAD | 64,900,625 | TVO | -7,866,780 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 188.00 | 7.50 | 7.54 | SCC | 202.00 | -4.00 | -0.39 |
2 | AOT | 40.75 | 1.00 | 1.15 | THAI | 10.00 | -0.10 | -0.23 |
3 | KTB | 25.00 | 0.70 | 0.79 | SCCC | 139.00 | -9.00 | -0.22 |
4 | BBL | 155.00 | 5.00 | 0.77 | LH | 4.06 | -0.18 | -0.17 |
5 | KBANK | 170.50 | 4.00 | 0.76 | BDMS | 19.90 | -0.10 | -0.13 |
6 | OR | 13.70 | 0.70 | 0.68 | TVO | 22.90 | -1.50 | -0.11 |
7 | GULF | 44.25 | 0.50 | 0.60 | IVL | 20.40 | -0.20 | -0.09 |
8 | PTT | 31.25 | 0.25 | 0.58 | BSRC | 4.02 | -0.28 | -0.08 |
9 | CPN | 55.00 | 1.50 | 0.54 | MEGA | 27.75 | -1.00 | -0.07 |
10 | ADVANC | 298.00 | 2.00 | 0.48 | QH | 1.26 | -0.08 | -0.07 |
11 | BH | 178.00 | 6.50 | 0.42 | CPF | 22.20 | -0.10 | -0.07 |
12 | SCB | 129.50 | 1.50 | 0.41 | JTS | 27.50 | -1.00 | -0.06 |
13 | BJC | 20.40 | 1.20 | 0.39 | BCP | 28.75 | -0.50 | -0.06 |
14 | CPALL | 47.25 | 0.50 | 0.36 | ROJNA | 4.40 | -0.30 | -0.05 |
15 | TIDLOR | 22.10 | 1.40 | 0.33 | BANPU | 4.32 | -0.06 | -0.05 |
16 | RATCH | 29.50 | 1.75 | 0.31 | SIRI | 1.40 | -0.03 | -0.04 |
17 | CRC | 20.60 | 0.60 | 0.29 | SC | 1.74 | -0.11 | -0.04 |
18 | CPAXT | 21.80 | 0.30 | 0.25 | TU | 13.10 | -0.10 | -0.04 |
19 | TISCO | 106.50 | 3.50 | 0.23 | VGI | 1.33 | -0.02 | -0.03 |
20 | TOP | 35.00 | 1.25 | 0.23 | TKN | 5.25 | -0.30 | -0.03 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BYD | 0.71 | 0.10 | 16.39 | 38,172,729 |
2 | NEX | 1.18 | 0.11 | 10.28 | 112,488,599 |
3 | GUNKUL | 2.22 | 0.18 | 8.82 | 188,172,766 |
4 | CHG | 1.72 | 0.13 | 8.18 | 122,679,679 |
5 | TASCO | 14.70 | 1.10 | 8.09 | 44,852,900 |
6 | SAPPE | 39.00 | 2.75 | 7.59 | 96,178,825 |
7 | KCE | 26.00 | 1.80 | 7.44 | 424,694,770 |
8 | PTG | 9.50 | 0.65 | 7.34 | 68,779,035 |
9 | ERW | 2.68 | 0.18 | 7.20 | 84,293,824 |
10 | MOSHI | 38.75 | 2.50 | 6.90 | 18,510,750 |
11 | TIDLOR | 22.10 | 1.40 | 6.76 | 502,259,420 |
12 | RATCH | 29.50 | 1.75 | 6.31 | 242,729,750 |
13 | BJC | 20.40 | 1.20 | 6.25 | 180,980,560 |
14 | TOA | 13.90 | 0.80 | 6.11 | 109,063,610 |
15 | GLOBAL | 8.10 | 0.45 | 5.88 | 181,380,045 |
16 | OR | 13.70 | 0.70 | 5.38 | 388,584,030 |
17 | SJWD | 8.90 | 0.40 | 4.71 | 28,931,450 |
18 | KKP | 63.75 | 2.75 | 4.51 | 656,566,900 |
19 | ITC | 16.90 | 0.70 | 4.32 | 162,817,870 |
20 | CENTEL | 30.50 | 1.25 | 4.27 | 105,114,950 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BSRC | 4.02 | -0.28 | -6.51 | 15,554,878 |
2 | MAJOR | 7.45 | -0.50 | -6.29 | 42,690,780 |
3 | TVO | 22.90 | -1.50 | -6.15 | 123,773,250 |
4 | QH | 1.26 | -0.08 | -5.97 | 114,834,320 |
5 | TKN | 5.25 | -0.30 | -5.41 | 50,311,955 |
6 | LH | 4.06 | -0.18 | -4.25 | 282,566,208 |
7 | ORI | 2.38 | -0.10 | -4.03 | 19,272,936 |
8 | TTA | 4.40 | -0.18 | -3.93 | 26,358,696 |
9 | MEGA | 27.75 | -1.00 | -3.48 | 38,081,725 |
10 | TTCL | 0.68 | -0.02 | -2.86 | 2,096,619 |
11 | WHAUP | 4.00 | -0.10 | -2.44 | 146,092,880 |
12 | SIRI | 1.40 | -0.03 | -2.10 | 127,730,666 |
13 | SCC | 202.00 | -4.00 | -1.94 | 1,563,891,400 |
14 | BCP | 28.75 | -0.50 | -1.71 | 222,553,875 |
15 | RBF | 3.80 | -0.06 | -1.55 | 1,756,724 |
16 | VGI | 1.33 | -0.02 | -1.48 | 54,569,354 |
17 | BANPU | 4.32 | -0.06 | -1.37 | 316,748,294 |
18 | LPN | 1.70 | -0.02 | -1.16 | 909,886 |
19 | IVL | 20.40 | -0.20 | -0.97 | 181,591,150 |
20 | RCL | 26.75 | -0.25 | -0.93 | 179,984,850 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 86,230 | 107,489 | -21,259 | -8,118 | 27,286 |
สถาบัน | 30,899 | 22,960 | 7,939 | 11,952 | 40,313 |
รายย่อย | 94,716 | 81,396 | 13,320 | -3,834 | -67,599 |
ซื้อขายรวม 211,845 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
15/10/2025 | 826.90 | 10.80 | 159,531 |
14/10/2025 | 816.10 | -11.20 | 188,973 |
10/10/2025 | 827.30 | -18.10 | 167,351 |
09/10/2025 | 845.40 | 9.60 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
02/10/2025 | 825.90 | 7.10 | 179,182 |
01/10/2025 | 818.80 | 3.00 | 147,281 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join


Ranking ( 15/10/2025 4:49:41 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KBANK | 170.50 | 4.00 | 2.40 | 2,869,682,650 |
2 | BBL | 155.00 | 5.00 | 3.33 | 2,303,662,850 |
3 | SCB | 129.50 | 1.50 | 1.17 | 2,074,038,750 |
4 | DELTA | 188.00 | 7.50 | 4.16 | 1,976,755,400 |
5 | ADVANC | 298.00 | 2.00 | 0.68 | 1,798,257,700 |
6 | TISCO | 106.50 | 3.50 | 3.40 | 1,733,075,000 |
7 | SCC | 202.00 | -4.00 | -1.94 | 1,563,891,400 |
8 | KTB | 25.00 | 0.70 | 2.88 | 1,482,882,695 |
9 | PTTEP | 108.00 | 0.50 | 0.47 | 1,276,942,850 |
10 | TRUE | 11.10 | 0.00 | 0.00 | 1,256,881,250 |
11 | BH | 178.00 | 6.50 | 3.79 | 973,519,150 |
12 | BDMS | 19.90 | -0.10 | -0.50 | 960,726,710 |
13 | THAI | 10.00 | -0.10 | -0.99 | 822,957,780 |
14 | AOT | 40.75 | 1.00 | 2.52 | 791,103,875 |
15 | PTT | 31.25 | 0.25 | 0.81 | 756,727,125 |
16 | PTTGC | 24.60 | 0.00 | 0.00 | 688,250,175 |
17 | TTB | 1.84 | 0.01 | 0.55 | 674,357,020 |
18 | CPALL | 47.25 | 0.50 | 1.07 | 658,656,575 |
19 | KKP | 63.75 | 2.75 | 4.51 | 656,566,900 |
20 | EGCO | 137.50 | 1.00 | 0.73 | 611,519,850 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.33 | 0.08 | 32.00 | 21,825,863 |
2 | PTECH | 2.74 | 0.64 | 30.48 | 3,455,598 |
3 | BYD | 0.71 | 0.10 | 16.39 | 38,172,729 |
4 | TRC | 0.45 | 0.05 | 12.50 | 685,933 |
5 | CAZ | 2.54 | 0.24 | 10.43 | 17,045,012 |
6 | NEX | 1.18 | 0.11 | 10.28 | 112,488,599 |
7 | GUNKUL | 2.22 | 0.18 | 8.82 | 188,172,766 |
8 | CHG | 1.72 | 0.13 | 8.18 | 122,679,679 |
9 | TASCO | 14.70 | 1.10 | 8.09 | 44,852,900 |
10 | KAMART | 9.20 | 0.65 | 7.60 | 111,022,830 |
11 | SAPPE | 39.00 | 2.75 | 7.59 | 96,178,825 |
12 | DITTO | 12.80 | 0.90 | 7.56 | 25,617,970 |
13 | KCE | 26.00 | 1.80 | 7.44 | 424,694,770 |
14 | PTG | 9.50 | 0.65 | 7.34 | 68,779,035 |
15 | ERW | 2.68 | 0.18 | 7.20 | 84,293,824 |
16 | MOSHI | 38.75 | 2.50 | 6.90 | 18,510,750 |
17 | TIDLOR | 22.10 | 1.40 | 6.76 | 502,259,420 |
18 | TEAMG | 3.26 | 0.20 | 6.54 | 22,647,434 |
19 | MOTHER | 1.47 | 0.09 | 6.52 | 22,375,939 |
20 | RATCH | 29.50 | 1.75 | 6.31 | 242,729,750 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 0.94 | -0.34 | -26.56 | 3,048,784 |
2 | PSG | 2.74 | -0.26 | -8.67 | 6,035,736 |
3 | PROS | 0.47 | -0.04 | -7.84 | 983,005 |
4 | ONEE | 2.04 | -0.16 | -7.27 | 22,257,908 |
5 | BSRC | 4.02 | -0.28 | -6.51 | 15,554,878 |
6 | ROJNA | 4.40 | -0.30 | -6.38 | 51,350,592 |
7 | MAJOR | 7.45 | -0.50 | -6.29 | 42,690,780 |
8 | SABINA | 15.20 | -1.00 | -6.17 | 58,915,680 |
9 | TVO | 22.90 | -1.50 | -6.15 | 123,773,250 |
10 | SCCC | 139.00 | -9.00 | -6.08 | 80,956,250 |
11 | QH | 1.26 | -0.08 | -5.97 | 114,834,320 |
12 | SC | 1.74 | -0.11 | -5.95 | 36,552,808 |
13 | AH | 12.70 | -0.80 | -5.93 | 20,732,490 |
14 | TKN | 5.25 | -0.30 | -5.41 | 50,311,955 |
15 | ACC | 0.56 | -0.03 | -5.08 | 5,333,740 |
16 | LH | 4.06 | -0.18 | -4.25 | 282,566,208 |
17 | ORI | 2.38 | -0.10 | -4.03 | 19,272,936 |
18 | LHK | 3.34 | -0.14 | -4.02 | 739,536 |
19 | TTA | 4.40 | -0.18 | -3.93 | 26,358,696 |
20 | KOOL | 0.26 | -0.01 | -3.70 | 2,145,362 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PLANET | 1.30 | 0.90 | 42.55 | 3,048,784 |
2 | BYD | 0.74 | 0.62 | 16.90 | 38,172,729 |
3 | PSG | 3.06 | 2.60 | 16.79 | 6,035,736 |
4 | B52 | 0.40 | 0.34 | 15.79 | 631,655 |
5 | TRC | 0.48 | 0.41 | 15.56 | 685,933 |
6 | XBIO | 0.33 | 0.28 | 15.15 | 21,825,863 |
7 | PROS | 0.53 | 0.46 | 14.89 | 983,005 |
8 | SGF | 0.22 | 0.19 | 14.29 | 966,220 |
9 | CAZ | 2.66 | 2.30 | 14.17 | 17,045,012 |
10 | DPAINT | 0.86 | 0.78 | 10.26 | 4,705,123 |
11 | KIAT | 0.32 | 0.29 | 10.00 | 1,008,001 |
12 | NEX | 1.19 | 1.08 | 9.32 | 112,488,599 |
13 | BEAUTY | 0.56 | 0.51 | 9.26 | 43,270,057 |
14 | ECF | 0.23 | 0.21 | 9.09 | 876,847 |
15 | BSRC | 4.38 | 4.02 | 8.96 | 15,554,878 |
16 | ACC | 0.60 | 0.55 | 8.93 | 5,333,740 |
17 | TAKUNI | 0.47 | 0.43 | 8.89 | 1,951,949 |
18 | STPI | 4.40 | 4.02 | 8.88 | 67,209,836 |
19 | SOLAR | 0.37 | 0.34 | 8.82 | 1,383,187 |
20 | TMT | 3.04 | 2.78 | 8.78 | 391,796 |