Index ( 14/10/2025 4:52:00 PM )

Symbol Last Change High Change Low Change
SET 1,266.38 -20.60 1,291.20 4.22 1,266.38 -20.60
SET50 821.14 -13.35 836.53 2.04 820.65 -13.84
S50Z25 816.10 -11.20 831.00 6.10 811.20 -13.70
SET100 1,766.34 -29.77 1,800.34 4.23 1,766.34 -29.77
MAI 234.38 -8.03 242.51 0.10 234.38 -8.03

DW13 ( 14/10/2025 4:52:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512E 0.49 0.06 13.95 389,185,100
2 SET5013C2512D 0.30 -0.16 -34.78 264,313,400
3 SET5013P2512F 0.66 0.08 13.79 258,771,200
4 SET5013C2512C 0.22 -0.11 -33.33 215,371,100
5 SET5013C2512E 0.43 -0.21 -32.81 204,371,200
6 DELTA13C2601B 0.70 -0.02 -2.78 37,937,900
7 EGCO13C2512A 0.45 -0.02 -4.26 30,754,600
8 BCPG13C2512A 0.22 -0.13 -37.14 24,743,600
9 HANA13C2602A 0.44 -0.08 -15.38 24,668,400
10 DELTA13P2602A 0.91 -0.05 -5.21 20,890,000
11 DELTA13P2512A 0.13 -0.03 -18.75 20,826,900
12 EA13C2602A 0.46 0.04 9.52 18,905,200
13 DELTA13C2601A 0.47 -0.01 -2.08 17,989,400
14 EA13P2601A 0.46 -0.05 -9.80 15,803,300
15 DELTA13C2602A 0.33 -0.01 -2.94 15,125,300
16 DELTA13C2603A 0.24 0.00 0.00 14,947,400
17 EA13C2511A 0.04 0.00 0.00 13,478,000
18 KCE13C2603A 0.18 -0.04 -18.18 13,121,300
19 GLOBAL13C2601A 0.25 0.02 8.70 12,637,800
20 KTC13C2601A 0.23 -0.05 -17.86 11,926,800
No Symbol Last Change %Chg Volume
1 RCL13C2512A 0.04 0.01 33.33 1,178,200
2 CBG13P2512A 0.21 0.04 23.53 1,872,600
3 TU13C2512B 0.18 0.03 20.00 8,742,900
4 PTTEP13P2512A 0.22 0.03 15.79 1,435,100
5 IVL13P2601A 0.54 0.07 14.89 5,656,900
6 BTS13P2601A 0.39 0.05 14.71 5,430,300
7 GULF13P2601A 0.36 0.04 12.50 7,783,700
8 EA13C2512A 0.32 0.03 10.34 5,002,800
9 M13C2602A 0.32 0.03 10.34 3,698,700
10 SCC13P2602A 0.64 0.06 10.34 4,295,000
11 CPALL13P2601A 0.23 0.02 9.52 463,900
12 EA13C2602A 0.46 0.04 9.52 18,905,200
13 EA13C2602B 0.23 0.02 9.52 8,061,300
14 GLOBAL13C2601A 0.25 0.02 8.70 12,637,800
15 MTC13P2512A 0.13 0.01 8.33 1,460,800
16 RCL13C2601A 0.14 0.01 7.69 3,512,900
17 EA13C2602C 0.16 0.01 6.67 4,322,800
18 AOT13P2603A 0.49 0.03 6.52 2,756,500
19 KTC13P2601A 0.24 0.01 4.35 1,910,300
20 KTB13P2602A 0.28 0.01 3.70 577,200
No Symbol Last High Low Swing%
1 AAV13C2511A 0.04 0.08 0.04 100.00
2 BJC13C2511A 0.02 0.04 0.02 100.00
3 CPALL13C2511A 0.02 0.04 0.02 100.00
4 TRUE13C2511A 0.02 0.02 0.01 100.00
5 MTC13C2511A 0.03 0.05 0.03 66.67
6 AOT13C2512A 0.06 0.08 0.05 60.00
7 VGI13C2602A 0.09 0.14 0.09 55.56
8 BCPG13C2512A 0.22 0.34 0.22 54.55
9 ADVANC13C2511A 0.02 0.03 0.02 50.00
10 DELTA13P2511A 0.03 0.03 0.02 50.00
11 EA13C2511A 0.04 0.06 0.04 50.00
12 JMART13C2601B 0.07 0.09 0.06 50.00
13 KTC13C2511A 0.02 0.03 0.02 50.00
14 KTC13C2511C 0.04 0.06 0.04 50.00
15 EGCO13C2512A 0.45 0.61 0.41 48.78
16 CBG13C2601A 0.17 0.25 0.17 47.06
17 TU13C2512B 0.18 0.22 0.15 46.67
18 AAV13C2601A 0.09 0.13 0.09 44.44
19 BTS13C2601B 0.09 0.13 0.09 44.44
20 VGI13C2603A 0.23 0.33 0.23 43.48

gold Global ( 2025-10-15 00:10:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,581.00 283.00 0.61
gold.png Gold Futures 4,155.60 22.60 0.55
crudeOil.png Crude Oil 58.77 -0.72 -1.21
thai_flag.png USD/THB 32.64 0.11 0.34
btc.png BTC-USD 112,636.89 -2,271.26 -1.98

Ranking ( 14/10/2025 4:52:00 PM )

No Symbol Last Change %Chg Value
1 PTT 31.00 -0.50 -1.59 2,102,943,575
2 DELTA 180.50 1.00 0.56 2,022,849,700
3 PTTEP 107.50 -4.00 -3.59 1,811,066,950
4 KBANK 166.50 0.00 0.00 1,711,707,900
5 ADVANC 296.00 1.00 0.34 1,541,511,700
6 AOT 39.75 -1.25 -3.05 1,328,068,250
7 THAI 10.10 -0.80 -7.34 1,229,732,530
8 BBL 150.00 0.50 0.33 1,227,866,700
9 SCB 128.00 -1.00 -0.78 1,214,228,000
10 GULF 43.75 -1.50 -3.31 1,028,305,900
11 CPALL 46.75 -1.25 -2.60 979,655,050
12 TRUE 11.10 0.00 0.00 898,659,460
13 BDMS 20.00 -0.20 -0.99 868,585,640
14 KTB 24.30 -0.50 -2.02 837,419,240
15 EGCO 136.50 0.00 0.00 735,790,750
16 KTC 30.00 -1.00 -3.23 685,704,425
17 SCC 206.00 -6.00 -2.83 644,395,700
18 BTS 2.84 -0.18 -5.96 521,190,750
19 TU 13.20 0.50 3.94 504,511,790
20 BH 171.50 -4.00 -2.28 480,971,400
No Symbol Last Change %Chg Value
1 XBIO 0.25 0.06 31.58 1,668,421
2 PTECH 2.10 0.50 31.25 1,442,879
3 B52 0.38 0.09 31.03 337,588
4 88TH 6.75 0.45 7.14 452,947,295
5 BE8 5.90 0.25 4.42 4,752,810
6 KEX 0.52 0.02 4.00 801,024
7 TU 13.20 0.50 3.94 504,511,790
8 KOOL 0.27 0.01 3.85 870,483
9 EA 3.28 0.10 3.14 431,300,446
10 M 33.75 1.00 3.05 131,294,575
11 24CS 1.52 0.04 2.70 15,283,909
12 CRANE 0.39 0.01 2.63 571,977
13 PYLON 2.48 0.06 2.48 1,592,098
14 SAFE 7.45 0.15 2.05 497,330
15 UBE 0.50 0.01 2.04 454,396
16 GLOBAL 7.65 0.15 2.00 122,405,200
17 NEX 1.07 0.02 1.90 51,996,493
18 RCL 27.00 0.50 1.89 199,897,325
19 KLINIQ 25.25 0.45 1.81 12,824,970
20 SAMART 6.05 0.10 1.68 5,440,235
No Symbol Last Change %Chg Value
1 PLUS 2.12 -0.52 -19.70 2,074,612
2 PSG 3.00 -0.54 -15.25 5,889,172
3 PLANET 1.28 -0.22 -14.67 899,179
4 CMR 1.52 -0.23 -13.14 1,713,429
5 SENX 0.24 -0.03 -11.11 489,519
6 TRC 0.40 -0.05 -11.11 1,407,112
7 FORTH 7.20 -0.80 -10.00 16,914,160
8 TSE 0.48 -0.05 -9.43 3,555,328
9 FSMART 7.85 -0.80 -9.25 63,552,150
10 VGI 1.35 -0.13 -8.78 88,492,431
11 IP 3.74 -0.36 -8.78 7,306,540
12 BKA 1.15 -0.11 -8.73 11,097,112
13 ECF 0.21 -0.02 -8.70 3,318,139
14 MOTHER 1.38 -0.13 -8.61 53,318,006
15 MTW 1.12 -0.10 -8.20 306,929
16 SOLAR 0.35 -0.03 -7.89 2,773,009
17 TTCL 0.70 -0.06 -7.89 2,360,904
18 VPO 0.47 -0.04 -7.84 540,638
19 THAI 10.10 -0.80 -7.34 1,229,732,530
20 DPAINT 0.78 -0.06 -7.14 2,510,672
No Symbol High Low %Chg Value
1 PTECH 2.10 1.40 33.33 1,442,879
2 KEX 0.55 0.38 32.69 801,024
3 PLANET 1.50 1.12 29.69 899,179
4 PLUS 2.62 2.06 26.42 2,074,612
5 DEMCO 3.90 2.94 25.13 1,505,376
6 B52 0.38 0.29 23.68 337,588
7 ECF 0.24 0.20 19.05 3,318,139
8 PSG 3.54 2.98 18.67 5,889,172
9 BYD 0.68 0.58 16.39 34,699,315
10 TRC 0.45 0.39 15.00 1,407,112
11 TSE 0.53 0.46 14.58 3,555,328
12 SOLAR 0.39 0.34 14.29 2,773,009
13 SKIN 2.14 1.88 13.83 20,081,787
14 MOTHER 1.57 1.38 13.77 53,318,006
15 BKA 1.27 1.12 13.04 11,097,112
16 SENX 0.27 0.24 12.50 489,519
17 RS 0.26 0.23 12.00 4,466,782
18 FORTH 8.05 7.20 11.81 16,914,160
19 PROS 0.57 0.51 11.76 505,338
20 ITD 0.37 0.33 11.43 11,300,594

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 17,779.75 19,457.85 -1,678.10 -1,933.84 -98,170.63
สถาบัน 4,103.53 4,303.99 -200.46 -2,366.75 -8,196.67
โบรกเกอร์ 2,602.43 2,242.37 360.06 -1,871.82 -19,552.64
รายย่อย 13,206.50 11,688.00 1,518.50 6,172.41 125,919.92
Date SET Change Value
14/10/2025 1,266.38 -20.60 42,503,920
10/10/2025 1,286.98 -27.01 37,692,204
09/10/2025 1,313.99 9.07 43,145,375
08/10/2025 1,304.92 -0.32 37,346,556
07/10/2025 1,305.24 19.60 34,987,275
06/10/2025 1,285.64 -7.97 33,100,460
03/10/2025 1,293.61 5.32 35,659,080
02/10/2025 1,288.29 13.26 35,286,712
01/10/2025 1,275.03 0.86 35,487,183
30/09/2025 1,274.17 -13.90 49,548,335

ดาวน์โหลดไฟล์ Excel

Index ( 14/10/2025 4:52:00 PM )

Symbol Last Change High Change Low Change
SET 1,266.38 -20.60 1,291.20 4.22 1,266.38 -20.60
SET50 821.14 -13.35 836.53 2.04 820.65 -13.84
S50Z25 816.10 -11.20 831.00 6.10 811.20 -13.70
SET100 1,766.34 -29.77 1,800.34 4.23 1,766.34 -29.77
MAI 234.38 -8.03 242.51 0.10 234.38 -8.03

DW13 ( 14/10/2025 4:52:00 PM )

No Symbol Last Change %Chg Volume
1 SET5013P2512E 0.49 0.06 13.95 389,185,100
2 SET5013C2512D 0.30 -0.16 -34.78 264,313,400
3 SET5013P2512F 0.66 0.08 13.79 258,771,200
4 SET5013C2512C 0.22 -0.11 -33.33 215,371,100
5 SET5013C2512E 0.43 -0.21 -32.81 204,371,200
6 DELTA13C2601B 0.70 -0.02 -2.78 37,937,900
7 EGCO13C2512A 0.45 -0.02 -4.26 30,754,600
8 BCPG13C2512A 0.22 -0.13 -37.14 24,743,600
9 HANA13C2602A 0.44 -0.08 -15.38 24,668,400
10 DELTA13P2602A 0.91 -0.05 -5.21 20,890,000
11 DELTA13P2512A 0.13 -0.03 -18.75 20,826,900
12 EA13C2602A 0.46 0.04 9.52 18,905,200
13 DELTA13C2601A 0.47 -0.01 -2.08 17,989,400
14 EA13P2601A 0.46 -0.05 -9.80 15,803,300
15 DELTA13C2602A 0.33 -0.01 -2.94 15,125,300
16 DELTA13C2603A 0.24 0.00 0.00 14,947,400
17 EA13C2511A 0.04 0.00 0.00 13,478,000
18 KCE13C2603A 0.18 -0.04 -18.18 13,121,300
19 GLOBAL13C2601A 0.25 0.02 8.70 12,637,800
20 KTC13C2601A 0.23 -0.05 -17.86 11,926,800
No Symbol Last Change %Chg Volume
1 RCL13C2512A 0.04 0.01 33.33 1,178,200
2 CBG13P2512A 0.21 0.04 23.53 1,872,600
3 TU13C2512B 0.18 0.03 20.00 8,742,900
4 PTTEP13P2512A 0.22 0.03 15.79 1,435,100
5 IVL13P2601A 0.54 0.07 14.89 5,656,900
6 BTS13P2601A 0.39 0.05 14.71 5,430,300
7 GULF13P2601A 0.36 0.04 12.50 7,783,700
8 EA13C2512A 0.32 0.03 10.34 5,002,800
9 M13C2602A 0.32 0.03 10.34 3,698,700
10 SCC13P2602A 0.64 0.06 10.34 4,295,000
11 CPALL13P2601A 0.23 0.02 9.52 463,900
12 EA13C2602A 0.46 0.04 9.52 18,905,200
13 EA13C2602B 0.23 0.02 9.52 8,061,300
14 GLOBAL13C2601A 0.25 0.02 8.70 12,637,800
15 MTC13P2512A 0.13 0.01 8.33 1,460,800
16 RCL13C2601A 0.14 0.01 7.69 3,512,900
17 EA13C2602C 0.16 0.01 6.67 4,322,800
18 AOT13P2603A 0.49 0.03 6.52 2,756,500
19 KTC13P2601A 0.24 0.01 4.35 1,910,300
20 KTB13P2602A 0.28 0.01 3.70 577,200
No Symbol Last High Low Swing%
1 AAV13C2511A 0.04 0.08 0.04 100.00
2 BJC13C2511A 0.02 0.04 0.02 100.00
3 CPALL13C2511A 0.02 0.04 0.02 100.00
4 TRUE13C2511A 0.02 0.02 0.01 100.00
5 MTC13C2511A 0.03 0.05 0.03 66.67
6 AOT13C2512A 0.06 0.08 0.05 60.00
7 VGI13C2602A 0.09 0.14 0.09 55.56
8 BCPG13C2512A 0.22 0.34 0.22 54.55
9 ADVANC13C2511A 0.02 0.03 0.02 50.00
10 DELTA13P2511A 0.03 0.03 0.02 50.00
11 EA13C2511A 0.04 0.06 0.04 50.00
12 JMART13C2601B 0.07 0.09 0.06 50.00
13 KTC13C2511A 0.02 0.03 0.02 50.00
14 KTC13C2511C 0.04 0.06 0.04 50.00
15 EGCO13C2512A 0.45 0.61 0.41 48.78
16 CBG13C2601A 0.17 0.25 0.17 47.06
17 TU13C2512B 0.18 0.22 0.15 46.67
18 AAV13C2601A 0.09 0.13 0.09 44.44
19 BTS13C2601B 0.09 0.13 0.09 44.44
20 VGI13C2603A 0.23 0.33 0.23 43.48

gold Global ( 2025-10-15 00:10:30 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 46,581.00 283.00 0.61
gold.png Gold Futures 4,155.60 22.60 0.55
crudeOil.png Crude Oil 58.77 -0.72 -1.21
thai_flag.png USD/THB 32.64 0.11 0.34
btc.png BTC-USD 112,636.89 -2,271.26 -1.98

Ranking ( 14/10/2025 4:52:00 PM )

No Symbol Money In Symbol Money Out
1 ADVANC 170,044,900 PTTEP -1,248,706,900
2 TRUE 162,153,390 CPALL -615,005,725
3 88TH 78,980,355 AOT -419,644,475
4 SCB 48,178,350 KTB -371,692,860
5 GPSC 38,927,125 SCC -315,661,000
6 TOP 28,581,900 KBANK -302,231,750
7 TFG 27,032,170 CPF -220,202,690
8 RCL 12,108,075 THAI -195,806,000
9 TU 10,821,310 GULF -161,691,850
10 BBL 8,053,250 DELTA -129,624,850
11 GLOBAL 5,275,525 CBG -127,841,425
12 NEX 3,683,246 TTB -113,245,858
13 WHART 3,602,935 BTS -106,636,520
14 CKP 3,390,052 SCGP -102,263,050
15 KKP 2,406,950 BGRIM -95,879,060
16 TTLPF 2,392,510 IVL -92,251,110
17 DOHOME 2,353,650 KTC -84,039,075
18 BLC 2,040,972 MINT -83,996,430
19 BTSGIF 1,789,992 PTTGC -82,784,825
20 EGATIF 1,616,155 KCE -75,432,415
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 180.50 1.00 1.01 THAI 10.10 -0.80 -1.83
2 ADVANC 296.00 1.00 0.24 GULF 43.75 -1.50 -1.81
3 TU 13.20 0.50 0.18 AOT 39.75 -1.25 -1.45
4 BBL 150.00 0.50 0.08 PTTEP 107.50 -4.00 -1.29
5 M 33.75 1.00 0.07 PTT 31.00 -0.50 -1.16
6 GLOBAL 7.65 0.15 0.07 CPALL 46.75 -1.25 -0.91
7 EA 3.28 0.10 0.06 CPAXT 21.50 -0.70 -0.59
8 RCL 27.00 0.50 0.03 SCC 206.00 -6.00 -0.58
9 PTECH 2.10 0.50 0.01 KTB 24.30 -0.50 -0.57
10 WHART 9.70 0.05 0.01 CRC 20.00 -1.00 -0.49
11 NEX 1.07 0.02 0.01 MINT 22.20 -0.90 -0.41
12 PCE 2.44 0.04 0.01 IVL 20.60 -0.90 -0.41
13 SAMART 6.05 0.10 0.01 CPF 22.30 -0.60 -0.41
14 B52 0.38 0.09 0.01 OR 13.00 -0.40 -0.39
15 SAUCE 38.00 0.25 0.01 CPN 53.50 -1.00 -0.36
16 PSL 7.15 0.05 0.01 SCGP 17.30 -0.90 -0.31
17 SAPPE 36.25 0.25 0.01 SCB 128.00 -1.00 -0.27
18 KEX 0.52 0.02 0.01 AWC 2.08 -0.10 -0.26
19 PHG 13.90 0.20 0.00 BH 171.50 -4.00 -0.26
20 SAFE 7.45 0.15 0.00 BDMS 20.00 -0.20 -0.26
No Symbol Last Change %Chg Value
1 KEX 0.52 0.02 4.00 801,024
2 TU 13.20 0.50 3.94 504,511,790
3 EA 3.28 0.10 3.14 431,300,446
4 M 33.75 1.00 3.05 131,294,575
5 GLOBAL 7.65 0.15 2.00 122,405,200
6 NEX 1.07 0.02 1.90 51,996,493
7 RCL 27.00 0.50 1.89 199,897,325
8 SAMART 6.05 0.10 1.68 5,440,235
9 PSL 7.15 0.05 0.70 72,808,485
10 SAPPE 36.25 0.25 0.69 28,439,150
11 DELTA 180.50 1.00 0.56 2,022,849,700
12 ADVANC 296.00 1.00 0.34 1,541,511,700
13 BBL 150.00 0.50 0.33 1,227,866,700
14 - - - - -
15 - - - - -
16 - - - - -
17 - - - - -
18 - - - - -
19 - - - - -
20 - - - - -
No Symbol Last Change %Chg Value
1 FORTH 7.20 -0.80 -10.00 16,914,160
2 VGI 1.35 -0.13 -8.78 88,492,431
3 TTCL 0.70 -0.06 -7.89 2,360,904
4 TPIPL 0.70 -0.05 -6.67 30,225,405
5 BCPG 8.70 -0.60 -6.45 244,317,540
6 STPI 4.32 -0.28 -6.09 37,788,094
7 BTS 2.84 -0.18 -5.96 521,190,750
8 MEGA 28.75 -1.75 -5.74 35,611,025
9 ITD 0.35 -0.02 -5.41 11,300,594
10 BLA 17.60 -1.00 -5.38 40,147,740
11 ORI 2.48 -0.14 -5.34 19,869,708
12 ERW 2.50 -0.14 -5.30 39,816,734
13 JMT 10.80 -0.60 -5.26 139,116,500
14 IRPC 1.09 -0.06 -5.22 96,709,352
15 BA 13.20 -0.70 -5.04 167,153,890
16 EASTW 2.66 -0.14 -5.00 1,887,718
17 SCGP 17.30 -0.90 -4.95 198,522,030
18 AAV 1.18 -0.06 -4.84 103,966,406
19 SISB 11.90 -0.60 -4.80 75,761,530
20 STA 11.90 -0.60 -4.80 60,824,430

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 78,312 97,965 -19,653 13,141 48,545
สถาบัน 21,644 21,972 -328 4,013 32,374
รายย่อย 87,513 67,532 19,981 -17,154 -80,919

ซื้อขายรวม 187,469 สัญญา

Date S50_COI Change Volume
14/10/2025 816.10 -11.20 188,973
10/10/2025 827.30 -18.10 167,351
09/10/2025 845.40 9.60 133,687
08/10/2025 835.80 -1.70 134,810
07/10/2025 837.50 9.80 152,405
06/10/2025 827.70 -2.60 139,460
03/10/2025 830.30 4.40 112,378
02/10/2025 825.90 7.10 179,182
01/10/2025 818.80 3.00 147,281
30/09/2025 815.80 -9.60 155,738

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 14/10/2025 4:52:00 PM )

No Symbol Last Change %Chg Value
1 PTT 31.00 -0.50 -1.59 2,102,943,575
2 DELTA 180.50 1.00 0.56 2,022,849,700
3 PTTEP 107.50 -4.00 -3.59 1,811,066,950
4 KBANK 166.50 0.00 0.00 1,711,707,900
5 ADVANC 296.00 1.00 0.34 1,541,511,700
6 AOT 39.75 -1.25 -3.05 1,328,068,250
7 THAI 10.10 -0.80 -7.34 1,229,732,530
8 BBL 150.00 0.50 0.33 1,227,866,700
9 SCB 128.00 -1.00 -0.78 1,214,228,000
10 GULF 43.75 -1.50 -3.31 1,028,305,900
11 CPALL 46.75 -1.25 -2.60 979,655,050
12 TRUE 11.10 0.00 0.00 898,659,460
13 BDMS 20.00 -0.20 -0.99 868,585,640
14 KTB 24.30 -0.50 -2.02 837,419,240
15 EGCO 136.50 0.00 0.00 735,790,750
16 KTC 30.00 -1.00 -3.23 685,704,425
17 SCC 206.00 -6.00 -2.83 644,395,700
18 BTS 2.84 -0.18 -5.96 521,190,750
19 TU 13.20 0.50 3.94 504,511,790
20 BH 171.50 -4.00 -2.28 480,971,400
No Symbol Last Change %Chg Value
1 XBIO 0.25 0.06 31.58 1,668,421
2 PTECH 2.10 0.50 31.25 1,442,879
3 B52 0.38 0.09 31.03 337,588
4 88TH 6.75 0.45 7.14 452,947,295
5 BE8 5.90 0.25 4.42 4,752,810
6 KEX 0.52 0.02 4.00 801,024
7 TU 13.20 0.50 3.94 504,511,790
8 KOOL 0.27 0.01 3.85 870,483
9 EA 3.28 0.10 3.14 431,300,446
10 M 33.75 1.00 3.05 131,294,575
11 24CS 1.52 0.04 2.70 15,283,909
12 CRANE 0.39 0.01 2.63 571,977
13 PYLON 2.48 0.06 2.48 1,592,098
14 SAFE 7.45 0.15 2.05 497,330
15 UBE 0.50 0.01 2.04 454,396
16 GLOBAL 7.65 0.15 2.00 122,405,200
17 NEX 1.07 0.02 1.90 51,996,493
18 RCL 27.00 0.50 1.89 199,897,325
19 KLINIQ 25.25 0.45 1.81 12,824,970
20 SAMART 6.05 0.10 1.68 5,440,235
No Symbol Last Change %Chg Value
1 PLUS 2.12 -0.52 -19.70 2,074,612
2 PSG 3.00 -0.54 -15.25 5,889,172
3 PLANET 1.28 -0.22 -14.67 899,179
4 CMR 1.52 -0.23 -13.14 1,713,429
5 SENX 0.24 -0.03 -11.11 489,519
6 TRC 0.40 -0.05 -11.11 1,407,112
7 FORTH 7.20 -0.80 -10.00 16,914,160
8 TSE 0.48 -0.05 -9.43 3,555,328
9 FSMART 7.85 -0.80 -9.25 63,552,150
10 VGI 1.35 -0.13 -8.78 88,492,431
11 IP 3.74 -0.36 -8.78 7,306,540
12 BKA 1.15 -0.11 -8.73 11,097,112
13 ECF 0.21 -0.02 -8.70 3,318,139
14 MOTHER 1.38 -0.13 -8.61 53,318,006
15 MTW 1.12 -0.10 -8.20 306,929
16 SOLAR 0.35 -0.03 -7.89 2,773,009
17 TTCL 0.70 -0.06 -7.89 2,360,904
18 VPO 0.47 -0.04 -7.84 540,638
19 THAI 10.10 -0.80 -7.34 1,229,732,530
20 DPAINT 0.78 -0.06 -7.14 2,510,672
No Symbol High Low %Chg Value
1 PTECH 2.10 1.40 33.33 1,442,879
2 KEX 0.55 0.38 32.69 801,024
3 PLANET 1.50 1.12 29.69 899,179
4 PLUS 2.62 2.06 26.42 2,074,612
5 DEMCO 3.90 2.94 25.13 1,505,376
6 B52 0.38 0.29 23.68 337,588
7 ECF 0.24 0.20 19.05 3,318,139
8 PSG 3.54 2.98 18.67 5,889,172
9 BYD 0.68 0.58 16.39 34,699,315
10 TRC 0.45 0.39 15.00 1,407,112
11 TSE 0.53 0.46 14.58 3,555,328
12 SOLAR 0.39 0.34 14.29 2,773,009
13 SKIN 2.14 1.88 13.83 20,081,787
14 MOTHER 1.57 1.38 13.77 53,318,006
15 BKA 1.27 1.12 13.04 11,097,112
16 SENX 0.27 0.24 12.50 489,519
17 RS 0.26 0.23 12.00 4,466,782
18 FORTH 8.05 7.20 11.81 16,914,160
19 PROS 0.57 0.51 11.76 505,338
20 ITD 0.37 0.33 11.43 11,300,594

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ