Addnewss

Index ( 04/07/2025 4:58:51 PM )

Symbol	Last	Change	High	Change	Low	Change
SET	1,119.94	-7.27	1,128.08	0.87	1,115.37	-11.84
SET50	726.16	-6.03	733.03	0.84	723.08	-9.11
S50H25	751.45	-6.15	756.40	-165.10	747.60	-173.90
SET100	1,553.92	-12.65	1,567.77	1.20	1,547.02	-19.55
MAI	234.54	-1.09	237.40	1.77	234.54	-1.09

DW13 ( 04/07/2025 4:58:51 PM )

No	Symbol	Last	Change	%Chg	Volume
1	SET5013C2509I	0.43	-0.08	-15.69	234,442,000
2	SET5013P2509E	0.53	0.03	6.00	211,476,500
3	SET5013P2509D	0.69	0.03	4.55	165,437,900
4	SET5013C2509H	0.32	-0.06	-15.79	155,243,400
5	SET5013P2509H	0.77	0.05	6.94	125,186,900
6	CCET13C2510A	0.32	0.03	10.34	36,278,800
7	DELTA13P2509A	0.24	-0.01	-4.00	33,645,300
8	DELTA13C2511A	0.61	-0.02	-3.17	25,776,700
9	PTTGC13C2510A	0.34	-0.04	-10.53	24,058,000
10	SAWAD13C2511A	0.29	-0.06	-17.14	22,217,800
11	BTS13C2511A	0.27	-0.03	-10.00	20,757,900
12	KCE13C2512A	0.52		0.00	18,312,100
13	COM713C2510A	0.39	0.10	34.48	18,099,900
14	KTC13C2511A	0.12	-0.02	-14.29	17,714,900
15	AMATA13C2511A	0.47	0.00	0.00	16,734,200
16	DOHOME13C2511A	0.35	-0.03	-7.89	16,312,800
17	GULF13C2511A	0.34	0.02	6.25	14,756,800
18	HANA13C2511A	0.65	-0.08	-10.96	14,558,700
19	KCE13C2508A	0.17	-0.01	-5.56	14,384,000
20	AAV13C2511A	0.28	0.02	7.69	13,230,500

No	Symbol	Last	Change	%Chg	Volume
1	COM713C2508A	0.10	0.03	42.86	2,826,200
2	COM713C2510A	0.39	0.10	34.48	18,099,900
3	WHA13C2508A	0.13	0.02	18.18	5,117,500
4	WHA13C2508A	0.13	0.02	18.18	5,117,500
5	CCET13C2511A	1.19	0.17	16.67	132,500
6	WHA13C2509A	0.15	0.02	15.38	6,986,300
7	WHA13C2509A	0.15	0.02	15.38	6,986,300
8	BCH13C2510A	0.23	0.03	15.00	2,687,000
9	CRC13C2510A	0.25	0.03	13.64	9,971,900
10	RCL13C2509A	0.17	0.02	13.33	8,763,500
11	ERW13C2510A	0.19	0.02	11.76	6,555,500
12	CCET13C2510A	0.32	0.03	10.34	36,278,800
13	SAWAD13P2511A	0.34	0.03	9.68	4,425,300
14	MTC13P2509A	0.36	0.03	9.09	4,648,800
15	PTTEP13P2510A	0.25	0.02	8.70	1,304,000
16	CCET13C2508A	0.13	0.01	8.33	8,662,900
17	WHA13C2508B	0.40	0.03	8.11	7,290,500
18	WHA13C2508B	0.40	0.03	8.11	7,290,500
19	AAV13C2511A	0.28	0.02	7.69	13,230,500
20	BCPG13C2511A	0.30	0.02	7.14	8,532,500

No	Symbol	Last	High	Low	Swing%
1	AOT13P2507B	0.01	5.00	1.00	400.00
2	AOT13C2509A	0.02	2.00	1.00	100.00
3	CPALL13C2508A	0.02	2.00	1.00	100.00
4	KTC13C2510A	0.01	2.00	1.00	100.00
5	DELTA13P2508B	0.03	3.00	2.00	50.00
6	CCET13C2508A	0.13	16.00	11.00	45.45
7	WHA13C2508A	0.13	13.00	9.00	44.44
8	WHA13C2508A	0.13	13.00	9.00	44.44
9	KCE13C2508A	0.17	20.00	14.00	42.86
10	ITC13C2509A	0.13	18.00	13.00	38.46
11	CRC13C2509A	0.06	8.00	6.00	33.33
12	EA13C2508B	0.03	4.00	3.00	33.33
13	OSP13C2508A	0.09	12.00	9.00	33.33
14	AOT13C2510A	0.10	13.00	10.00	30.00
15	DOHOME13C2510A	0.17	22.00	17.00	29.41
16	KCE13C2508B	0.40	45.00	35.00	28.57
17	CCET13C2510A	0.32	36.00	28.00	28.57
18	HANA13C2508A	0.28	36.00	28.00	28.57
19	ITC13C2512A	0.36	46.00	36.00	27.78
20	GLOBAL13C2511A	0.23	28.00	22.00	27.27

Global ( 2025-07-05 20:15:20 )

Name	Last	Change	%Chg
Gold Futures	3,346.50	3.60	0.11
USD/THB	32.29	-0.11	-0.34
DJ Futures	44,847.00	-251.00	-0.56

Ranking ( 04/07/2025 4:58:51 PM )

No	Symbol	Last	Change	%Chg	Value
1	KTC	24.90	-0.85	-3.30	1,443,582,895
2	DELTA	109.50	-0.50	-0.45	1,432,307,950
3	GULF	41.00	0.50	1.23	1,263,323,625
4	SCB	119.00	-1.00	-0.83	979,658,700
5	ADVANC	279.00	-1.00	-0.36	847,815,800
6	CPALL	44.75	-0.25	-0.56	828,141,550
7	KBANK	156.00	0.50	0.32	717,928,400
8	TRUE	10.80	-0.30	-2.70	686,938,890
9	CPN	49.00	-0.50	-1.01	677,889,350
10	KCE	21.70	0.00	0.00	677,247,610
11	CCET	6.00	0.15	2.56	661,680,585
12	BDMS	20.30	0.00	0.00	618,919,560
13	PTTEP	109.00	-2.00	-1.80	594,772,450
14	CRC	18.90	0.50	2.72	584,866,510
15	HMPRO	6.35	-0.25	-3.79	553,387,590
16	WHA	3.40	0.08	2.41	515,687,320
17	PTT	30.25	-0.25	-0.82	502,995,575
18	BBL	142.00	-1.50	-1.05	500,052,450
19	COM7	20.40	1.30	6.81	497,659,940
20	AOT	30.25	-1.00	-3.20	427,662,475

No	Symbol	Last	Change	%Chg	Value
1	RS	0.28	0.07	33.33	15,386,828
2	CHOW	1.37	0.32	30.48	4,671,585
3	SMT	1.60	0.28	21.21	112,578,738
4	TRUBB	0.58	0.07	13.73	10,159,775
5	CWT	0.72	0.08	12.50	4,716,340
6	IIG	1.78	0.15	9.20	814,943
7	CFRESH	0.86	0.07	8.86	4,091,069
8	TEAM	2.82	0.22	8.46	8,963,530
9	COM7	20.40	1.30	6.81	497,659,940
10	CMR	1.42	0.09	6.77	1,442,619
11	HTECH	2.68	0.16	6.35	16,704,116
12	XYZ	0.38	0.02	5.56	2,527,918
13	BWG	0.21	0.01	5.00	9,386,282
14	M	17.60	0.80	4.76	100,532,690
15	MGI	9.90	0.45	4.76	20,595,460
16	PIMO	1.13	0.05	4.63	1,956,838
17	KOOL	0.23	0.01	4.55	1,228,791
18	UMI	0.70	0.03	4.48	406,028
19	TSTH	0.72	0.03	4.35	14,512,549
20	M-CHAI	17.20	0.70	4.24	342,040

No	Symbol	Last	Change	%Chg	Value
1	DV8	5.10	-0.40	-7.27	59,685,265
2	SPVI	1.95	-0.15	-7.14	13,006,179
3	ACC	0.30	-0.02	-6.25	664,594
4	SVOA	1.23	-0.07	-5.38	6,945,947
5	ITC	12.50	-0.70	-5.30	165,036,150
6	HPT	0.36	-0.02	-5.26	528,574
7	CFARM	0.91	-0.05	-5.21	2,880,657
8	CPW	2.20	-0.12	-5.17	1,905,322
9	A5	1.88	-0.10	-5.05	321,906
10	PMC	0.95	-0.05	-5.00	4,744,543
11	BE8	6.20	-0.30	-4.62	6,253,005
12	TCMC	0.43	-0.02	-4.44	303,376
13	TU	9.95	-0.45	-4.33	116,530,020
14	MK	0.67	-0.03	-4.29	385,397
15	MALEE	5.75	-0.25	-4.17	44,514,140
16	ITD	0.24	-0.01	-4.00	428,240
17	OSP	15.20	-0.60	-3.80	100,677,280
18	HMPRO	6.35	-0.25	-3.79	553,387,590
19	OKJ	6.45	-0.25	-3.73	21,317,940
20	UREKA	0.52	-0.02	-3.70	2,496,237

No	Symbol	High	Low	%Chg	Value
1	RS	0.28	0.20	28.57	15,386,828
2	DV8	6.30	5.00	25.49	59,685,265
3	FN	0.66	0.52	25.00	4,525,127
4	SMT	1.69	1.33	22.50	112,578,738
5	TRUBB	0.63	0.51	20.69	10,159,775
6	BSBM	0.82	0.68	20.29	1,719,479
7	INOX	0.46	0.38	20.00	5,296,152
8	CWT	0.78	0.64	19.44	4,716,340
9	TEAM	3.14	2.60	19.15	8,963,530
10	CFRESH	0.94	0.79	17.44	4,091,069
11	HTECH	2.98	2.52	17.16	16,704,116
12	ECF	1.87	1.60	16.88	11,932,546
13	SVR	0.57	0.49	16.33	513,426
14	SANKO	0.91	0.78	16.05	3,407,448
15	XYZ	0.41	0.35	15.79	2,527,918
16	TMC	0.82	0.71	15.28	317,773
17	PERM	0.40	0.35	13.89	2,035,148
18	KOOL	0.25	0.22	13.04	1,228,791
19	TPOLY	0.44	0.39	12.82	967,000
20	SPVI	2.16	1.92	12.31	13,006,179

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

04/07/2025

นักลงทุน	ซื้อ	ขาย	สุทธิ	MTD	YTD
ต่างชาติ	10,984.03	13,322.15	-2,338.12	-3,857.47	-82,550.23
สถาบัน	4,480.64	3,339.03	1,141.62	5,371.32	-11,893.34
โบรกเกอร์	2,150.19	2,296.46	-146.27	239.43	-12,274.00
รายย่อย	10,179.76	8,836.99	1,342.77	-1,753.27	106,717.56

Date	SET	Change	Value
04/07/2025	1,119.94	-7.27	27,794,628
03/07/2025	1,127.21	11.52	34,920,973
02/07/2025	1,115.69	5.68	34,958,335
01/07/2025	1,110.01	20.45	41,714,048
30/06/2025	1,089.56	7.14	47,225,042
27/06/2025	1,082.42	-24.31	38,598,228
26/06/2025	1,106.73	-0.96	42,119,632
25/06/2025	1,107.69	7.68	62,662,658
24/06/2025	1,100.01	37.23	52,840,034
23/06/2025	1,062.78	-4.85	32,506,992

No	Symbol	Money In	Symbol	Money Out
1	GULF	148,546,825	SCB	-653,190,900
2	KBANK	64,037,550	BBL	-219,835,300
3	BDMS	55,951,330	ADVANC	-209,616,500
4	CCET	51,245,565	KTC	-202,774,670
5	CRC	30,864,080	PTT	-197,558,525
6	CPF	24,995,590	DELTA	-177,522,800
7	XPG	21,206,568	TTB	-146,526,631
8	NSL	18,837,800	HMPRO	-134,446,090
9	STPI	15,212,826	CPN	-99,985,625
10	SMT	14,958,676	BTS	-93,554,430
11	TASCO	14,922,850	SCGP	-82,463,380
12	SIRI	12,510,705	SCC	-79,367,600
13	KTB	11,841,250	PTTEP	-78,760,350
14	RCL	9,659,625	PTTGC	-70,423,790
15	CPAXT	8,916,700	MINT	-67,016,000
16	SPRC	8,101,495	TU	-58,547,460
17	BA	5,708,530	TRUE	-50,246,230
18	JTS	5,226,900	KCE	-39,299,540
19	RS	4,945,355	JMT	-35,636,655
20	TOP	4,685,600	HANA	-31,634,800

นักลงทุน	ซื้อ	ขาย	สุทธิ	MTD	YTD
ต่างชาติ	72,874	68,785	4,089	8,438	113,863
สถาบัน	19,570	16,947	2,623	669	-39,409
รายย่อย	64,596	71,308	-6,712	-9,107	-74,454

Date	S50_COI	Change	Volume
04/07/2025	719.80	-4.50	143,221
03/07/2025	724.30	5.90	145,100
02/07/2025	718.40	-0.30	143,307
01/07/2025	718.70	15.80	238,873
30/06/2025	702.90	3.90	144,238
27/06/2025	699.00	-18.20	217,175
26/06/2025	717.20	-6.20	188,278
25/06/2025	723.40	2.40	225,744
24/06/2025	721.00	29.60	326,220
23/06/2025	691.40	-4.30	199,712

Index ( 04/07/2025 4:58:51 PM )

DW13 ( 04/07/2025 4:58:51 PM )

Global ( 2025-07-05 20:15:20 )

Ranking ( 04/07/2025 4:58:51 PM )

สรุปการซื้อขายรายวัน

ดาวน์โหลดไฟล์ Excel

Index ( 04/07/2025 4:58:51 PM )

DW13 ( 04/07/2025 4:58:51 PM )

Global ( 2025-07-05 20:15:20 )

Ranking ( 04/07/2025 4:58:51 PM )

ปริมาณการซื้อขาย

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

Ranking ( 04/07/2025 4:58:51 PM )

สอบถาม แนะนำติชม หรือแจ้งปัญหา

No	Symbol	Last	Change	%Chg	Value
1	RS	0.28	0.07	33.33	15,386,828
2	COM7	20.40	1.30	6.81	497,659,940
3	M	17.60	0.80	4.76	100,532,690
4	RBF	3.70	0.14	3.93	10,377,924
5	SIRI	1.36	0.05	3.82	71,102,337
6	RCL	27.75	1.00	3.74	111,800,625
7	CRC	18.90	0.50	2.72	584,866,510
8	WHA	3.40	0.08	2.41	515,687,320
9	BCPG	6.55	0.15	2.34	78,037,570
10	MAJOR	9.00	0.20	2.27	24,304,900
11	BCH	13.60	0.30	2.26	55,174,180
12	STPI	3.96	0.08	2.06	44,039,004
13	BEC	2.08	0.04	1.96	89,720,532
14	WHAUP	3.34	0.06	1.83	10,363,990
15	ERW	2.24	0.04	1.82	65,585,632
16	TKN	5.75	0.10	1.77	29,402,115
17	AAV	1.16	0.02	1.75	66,698,153
18	CKP	2.36	0.04	1.72	7,382,560
19	EPG	2.54	0.04	1.60	6,023,144
20	SPALI	15.30	0.20	1.32	101,397,340