Index ( 31/10/2025 4:56:48 PM )

Symbol Last Change High Change Low Change
SET 1,309.50 -5.15 1,318.33 3.68 1,304.11 -10.54
SET50 851.93 -3.94 857.86 1.99 848.99 -6.88
S50Z25 851.50 0.90 854.80 29.90 846.10 21.20
SET100 1,826.45 -8.24 1,838.34 3.65 1,820.46 -14.23
MAI 226.69 -0.48 227.36 0.19 226.64 -0.53

DW13 ( 31/10/2025 4:56:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.55 -0.05 -8.33 227,147,900
2 SET5013P2512I 0.55 -0.01 -1.79 214,744,300
3 SET5013P2512H 0.39 0.00 0.00 193,895,000
4 SET5013C2512A 0.29 -0.03 -9.38 150,258,200
5 SET5013P2512J 0.85 0.00 0.00 146,844,000
6 DELTA13C2602A 0.55 -0.03 -5.17 37,460,300
7 DELTA13P2602A 0.45 0.01 2.27 18,290,300
8 BANPU13C2603B 0.21 0.00 17,804,400
9 BTS13C2603A 0.26 -0.03 -10.34 17,698,700
10 KBANK13C2603A 0.62 0.01 1.64 17,277,000
11 DELTA13C2603A 0.38 -0.02 -5.00 16,084,000
12 SCB13C2603A 0.35 0.00 14,560,900
13 BANPU13C2602A 0.12 0.00 0.00 14,257,900
14 DELTA13P2601A 0.18 0.00 0.00 13,737,800
15 BANPU13C2603A 0.68 0.02 3.03 13,079,800
16 JMART13C2603A 0.33 0.00 0.00 11,804,200
17 SCB13P2602A 0.29 -0.01 -3.33 9,741,500
18 PLANB13C2603A 0.47 0.00 9,718,000
19 IRPC13C2601A 0.14 0.01 7.69 9,467,300
20 EA13C2512A 0.11 0.00 0.00 9,379,500
No Symbol Last Change %Chg Volume
1 IVL13P2512A 0.07 0.02 40.00 691,600
2 SCC13P2512A 0.04 0.01 33.33 500,000
3 BTS13C2601A 0.05 0.01 25.00 1,180,100
4 CPN13C2601A 0.16 0.03 23.08 3,902,700
5 TU13C2512B 0.12 0.02 20.00 3,493,600
6 SCC13P2602A 0.57 0.08 16.33 4,976,100
7 IVL13P2601A 0.58 0.06 11.54 5,416,300
8 EA13C2602C 0.10 0.01 11.11 1,118,800
9 MINT13C2602A 0.20 0.02 11.11 2,190,200
10 AWC13C2603A 0.21 0.02 10.53 2,190,500
11 BCH13C2603A 0.11 0.01 10.00 337,200
12 AAV13C2603A 0.23 0.02 9.52 4,619,600
13 CRC13C2512A 0.12 0.01 9.09 591,600
14 M13C2602A 0.25 0.02 8.70 782,900
15 PTTEP13P2512A 0.13 0.01 8.33 608,000
16 IRPC13C2601A 0.14 0.01 7.69 9,467,300
17 SCB13C2601A 0.14 0.01 7.69 4,793,800
18 KTB13P2602A 0.15 0.01 7.14 1,344,400
19 BLA13C2601A 0.16 0.01 6.67 1,684,300
20 GPSC13C2512A 0.16 0.01 6.67 4,395,000
No Symbol Last High Low Swing%
1 BANPU13C2511A 0.05 0.08 0.02 300.00
2 AAV13C2511A 0.01 0.02 0.01 100.00
3 BANPU13C2512A 0.04 0.05 0.03 66.67
4 DELTA13P2512A 0.02 0.03 0.02 50.00
5 TU13C2512B 0.12 0.12 0.08 50.00
6 BTS13C2601B 0.07 0.10 0.07 42.86
7 BANPU13C2602A 0.12 0.14 0.10 40.00
8 GLOBAL13C2601A 0.10 0.14 0.10 40.00
9 BANPU13C2602B 0.35 0.39 0.28 39.29
10 JMT13C2601A 0.04 0.04 0.03 33.33
11 VGI13C2603A 0.15 0.20 0.15 33.33
12 SCC13C2603A 0.29 0.37 0.28 32.14
13 BBL13C2512A 0.12 0.14 0.11 27.27
14 DELTA13P2601A 0.18 0.20 0.16 25.00
15 HANA13C2512A 0.09 0.10 0.08 25.00
16 IVL13C2601A 0.08 0.10 0.08 25.00
17 SCGP13C2512A 0.16 0.20 0.16 25.00
18 VGI13C2602A 0.04 0.05 0.04 25.00
19 WHA13C2512A 0.05 0.05 0.04 25.00
20 BANPU13C2603A 0.68 0.72 0.58 24.14

gold Global ( 2025-11-02 03:27:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,722.00 45.00 0.09
gold.png Gold Futures 3,996.50 -19.40 -0.48
crudeOil.png Crude Oil 60.98 0.41 0.68
thai_flag.png USD/THB 32.35 0.01 0.03
btc.png BTC-USD 110,518.47 877.23 0.80

Ranking ( 31/10/2025 4:56:48 PM )

No Symbol Last Change %Chg Value
1 KBANK 186.50 1.00 0.54 2,968,064,800
2 DELTA 217.00 -3.00 -1.36 2,045,074,300
3 SCB 131.00 0.50 0.38 1,774,527,950
4 BBL 158.50 0.00 0.00 1,695,040,950
5 ADVANC 302.00 -3.00 -0.98 1,570,165,100
6 BANPU 5.05 0.05 1.00 1,548,831,370
7 KTB 27.25 0.00 0.00 1,374,350,025
8 BDMS 18.90 -0.10 -0.53 1,046,893,190
9 CPALL 46.00 -0.25 -0.54 980,660,725
10 PTT 30.75 -0.25 -0.81 932,858,800
11 AOT 41.25 0.00 0.00 743,353,475
12 PTTEP 107.00 -1.50 -1.38 596,387,200
13 SCC 204.00 -8.00 -3.77 571,789,200
14 THAI 9.90 0.15 1.54 569,915,180
15 GULF 44.25 -0.25 -0.56 526,388,800
16 PTTGC 25.25 0.00 0.00 501,940,375
17 BTS 2.94 -0.06 -2.00 476,478,602
18 TTB 1.85 0.00 0.00 450,840,287
19 IVL 19.10 -0.60 -3.05 401,373,260
20 CPF 21.10 -0.30 -1.40 390,168,180
No Symbol Last Change %Chg Value
1 XBIO 0.24 0.04 20.00 11,346,431
2 BWG 0.31 0.03 10.71 32,794,107
3 BYD 0.64 0.06 10.34 12,972,626
4 ETC 0.67 0.05 8.06 5,282,527
5 BEAUTY 0.57 0.04 7.55 21,730,298
6 NEX 1.13 0.07 6.60 46,803,386
7 HANN 1.03 0.06 6.19 51,812,675
8 CPW 2.18 0.12 5.83 477,094
9 BVG 1.90 0.10 5.56 1,173,474
10 SGC 0.98 0.05 5.38 29,229,904
11 RS 0.22 0.01 4.76 3,246,817
12 ACC 0.52 0.02 4.00 8,014,559
13 INGRS 0.26 0.01 4.00 341,799
14 IND 1.05 0.04 3.96 320,172
15 HUMAN 5.45 0.20 3.81 5,245,310
16 LTS 3.48 0.12 3.57 1,791,310
17 AMARC 2.98 0.10 3.47 2,727,936
18 APCO 3.10 0.10 3.33 505,664
19 AKP 0.63 0.02 3.28 341,599
20 ALPHAX 0.32 0.01 3.23 378,819
No Symbol Last Change %Chg Value
1 NRF 0.43 -0.19 -30.65 3,527,651
2 IDG 2.26 -0.18 -7.38 16,504,514
3 MASTEC 1.18 -0.09 -7.09 27,136,057
4 CFRESH 0.79 -0.06 -7.06 1,461,361
5 PROS 0.40 -0.03 -6.98 481,946
6 GLOBAL 6.90 -0.45 -6.12 148,511,215
7 VGI 1.25 -0.07 -5.30 74,907,632
8 FVC 0.38 -0.02 -5.00 892,956
9 CFARM 0.59 -0.03 -4.84 2,332,500
10 NV 0.62 -0.03 -4.62 479,162
11 TMAN 10.60 -0.50 -4.50 5,862,110
12 KK 0.95 -0.04 -4.04 493,346
13 DOD 1.74 -0.07 -3.87 1,414,624
14 SCC 204.00 -8.00 -3.77 571,789,200
15 WSOL 0.27 -0.01 -3.57 337,705
16 TFG 4.54 -0.16 -3.40 72,215,716
17 BRR 3.50 -0.12 -3.31 3,141,848
18 CEYE 1.76 -0.06 -3.30 355,932
19 UKEM 0.59 -0.02 -3.28 569,192
20 BKA 0.91 -0.03 -3.19 4,777,027
No Symbol High Low %Chg Value
1 NRF 0.59 0.43 37.21 3,527,651
2 XBIO 0.26 0.18 33.33 11,346,431
3 NL 0.89 0.74 20.27 2,666,446
4 HANN 1.18 0.99 18.45 51,812,675
5 JUBILE 8.15 7.00 16.20 310,810
6 RS 0.23 0.20 13.64 3,246,817
7 BYD 0.65 0.57 12.50 12,972,626
8 IDG 2.50 2.22 12.39 16,504,514
9 ETC 0.68 0.60 11.94 5,282,527
10 FVC 0.41 0.37 10.53 892,956
11 MASTEC 1.29 1.17 10.17 27,136,057
12 APO 1.71 1.55 9.82 1,000,187
13 NV 0.66 0.60 9.68 479,162
14 BWG 0.31 0.28 9.68 32,794,107
15 ACC 0.55 0.50 9.62 8,014,559
16 CFRESH 0.84 0.77 8.86 1,461,361
17 CFARM 0.62 0.57 8.47 2,332,500
18 KK 1.00 0.92 8.42 493,346
19 CPW 2.20 2.02 8.26 477,094
20 VGI 1.34 1.24 8.00 74,907,632

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 24,767.12 24,281.00 486.12 -3,850.66 -100,087.44
สถาบัน 4,631.04 4,765.09 -134.05 -11,481.34 -17,311.26
โบรกเกอร์ 2,835.41 3,624.85 -789.44 4,247.29 -13,433.53
รายย่อย 13,239.69 12,802.32 437.37 11,084.71 130,832.22
Date SET Change Value
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958
22/10/2025 1,302.35 11.63 51,176,375
21/10/2025 1,290.72 6.25 34,370,819
20/10/2025 1,284.47 9.86 26,555,650
17/10/2025 1,274.61 -16.85 36,760,703

ดาวน์โหลดไฟล์ Excel

Index ( 31/10/2025 4:56:48 PM )

Symbol Last Change High Change Low Change
SET 1,309.50 -5.15 1,318.33 3.68 1,304.11 -10.54
SET50 851.93 -3.94 857.86 1.99 848.99 -6.88
S50Z25 851.50 0.90 854.80 29.90 846.10 21.20
SET100 1,826.45 -8.24 1,838.34 3.65 1,820.46 -14.23
MAI 226.69 -0.48 227.36 0.19 226.64 -0.53

DW13 ( 31/10/2025 4:56:48 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.55 -0.05 -8.33 227,147,900
2 SET5013P2512I 0.55 -0.01 -1.79 214,744,300
3 SET5013P2512H 0.39 0.00 0.00 193,895,000
4 SET5013C2512A 0.29 -0.03 -9.38 150,258,200
5 SET5013P2512J 0.85 0.00 0.00 146,844,000
6 DELTA13C2602A 0.55 -0.03 -5.17 37,460,300
7 DELTA13P2602A 0.45 0.01 2.27 18,290,300
8 BANPU13C2603B 0.21 0.00 17,804,400
9 BTS13C2603A 0.26 -0.03 -10.34 17,698,700
10 KBANK13C2603A 0.62 0.01 1.64 17,277,000
11 DELTA13C2603A 0.38 -0.02 -5.00 16,084,000
12 SCB13C2603A 0.35 0.00 14,560,900
13 BANPU13C2602A 0.12 0.00 0.00 14,257,900
14 DELTA13P2601A 0.18 0.00 0.00 13,737,800
15 BANPU13C2603A 0.68 0.02 3.03 13,079,800
16 JMART13C2603A 0.33 0.00 0.00 11,804,200
17 SCB13P2602A 0.29 -0.01 -3.33 9,741,500
18 PLANB13C2603A 0.47 0.00 9,718,000
19 IRPC13C2601A 0.14 0.01 7.69 9,467,300
20 EA13C2512A 0.11 0.00 0.00 9,379,500
No Symbol Last Change %Chg Volume
1 IVL13P2512A 0.07 0.02 40.00 691,600
2 SCC13P2512A 0.04 0.01 33.33 500,000
3 BTS13C2601A 0.05 0.01 25.00 1,180,100
4 CPN13C2601A 0.16 0.03 23.08 3,902,700
5 TU13C2512B 0.12 0.02 20.00 3,493,600
6 SCC13P2602A 0.57 0.08 16.33 4,976,100
7 IVL13P2601A 0.58 0.06 11.54 5,416,300
8 EA13C2602C 0.10 0.01 11.11 1,118,800
9 MINT13C2602A 0.20 0.02 11.11 2,190,200
10 AWC13C2603A 0.21 0.02 10.53 2,190,500
11 BCH13C2603A 0.11 0.01 10.00 337,200
12 AAV13C2603A 0.23 0.02 9.52 4,619,600
13 CRC13C2512A 0.12 0.01 9.09 591,600
14 M13C2602A 0.25 0.02 8.70 782,900
15 PTTEP13P2512A 0.13 0.01 8.33 608,000
16 IRPC13C2601A 0.14 0.01 7.69 9,467,300
17 SCB13C2601A 0.14 0.01 7.69 4,793,800
18 KTB13P2602A 0.15 0.01 7.14 1,344,400
19 BLA13C2601A 0.16 0.01 6.67 1,684,300
20 GPSC13C2512A 0.16 0.01 6.67 4,395,000
No Symbol Last High Low Swing%
1 BANPU13C2511A 0.05 0.08 0.02 300.00
2 AAV13C2511A 0.01 0.02 0.01 100.00
3 BANPU13C2512A 0.04 0.05 0.03 66.67
4 DELTA13P2512A 0.02 0.03 0.02 50.00
5 TU13C2512B 0.12 0.12 0.08 50.00
6 BTS13C2601B 0.07 0.10 0.07 42.86
7 BANPU13C2602A 0.12 0.14 0.10 40.00
8 GLOBAL13C2601A 0.10 0.14 0.10 40.00
9 BANPU13C2602B 0.35 0.39 0.28 39.29
10 JMT13C2601A 0.04 0.04 0.03 33.33
11 VGI13C2603A 0.15 0.20 0.15 33.33
12 SCC13C2603A 0.29 0.37 0.28 32.14
13 BBL13C2512A 0.12 0.14 0.11 27.27
14 DELTA13P2601A 0.18 0.20 0.16 25.00
15 HANA13C2512A 0.09 0.10 0.08 25.00
16 IVL13C2601A 0.08 0.10 0.08 25.00
17 SCGP13C2512A 0.16 0.20 0.16 25.00
18 VGI13C2602A 0.04 0.05 0.04 25.00
19 WHA13C2512A 0.05 0.05 0.04 25.00
20 BANPU13C2603A 0.68 0.72 0.58 24.14

gold Global ( 2025-11-02 03:27:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,722.00 45.00 0.09
gold.png Gold Futures 3,996.50 -19.40 -0.48
crudeOil.png Crude Oil 60.98 0.41 0.68
thai_flag.png USD/THB 32.35 0.01 0.03
btc.png BTC-USD 110,518.47 877.23 0.80

Ranking ( 31/10/2025 4:56:48 PM )

No Symbol Money In Symbol Money Out
1 SCB 265,833,200 KTB -388,802,950
2 BDMS 130,588,880 PTT -347,346,275
3 CPN 108,915,750 ADVANC -312,137,100
4 AOT 96,085,300 KBANK -243,367,700
5 BANPU 92,783,369 SCC -214,623,000
6 TTB 91,642,990 BBL -184,303,450
7 MINT 54,856,950 BPP -180,733,200
8 BCP 31,124,550 PTTEP -151,433,100
9 AWC 25,631,332 GULF -140,422,525
10 THAI 24,803,040 BH -135,309,400
11 TRUE 23,905,660 CPALL -99,766,575
12 CENTEL 23,176,850 IVL -93,127,400
13 PTTGC 21,023,045 KCE -69,285,425
14 OR 20,732,130 BTS -64,303,568
15 DELTA 19,424,600 CPF -58,459,810
16 HMPRO 19,319,795 HANA -49,384,080
17 BWG 17,445,067 SCGP -40,486,940
18 COM7 15,262,420 CPAXT -31,684,490
19 TLI 12,065,300 DIF -30,541,530
20 NEX 11,674,679 GLOBAL -30,415,090
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 CPN 53.75 1.25 0.45 DELTA 217.00 -3.00 -2.97
2 THAI 9.90 0.15 0.34 SCC 204.00 -8.00 -0.76
3 KBANK 186.50 1.00 0.19 ADVANC 302.00 -3.00 -0.71
4 MINT 23.00 0.40 0.18 PTT 30.75 -0.25 -0.57
5 AWC 2.20 0.06 0.15 PTTEP 107.00 -1.50 -0.47
6 TU 13.10 0.40 0.14 GULF 44.25 -0.25 -0.30
7 SCB 131.00 0.50 0.13 IVL 19.10 -0.60 -0.27
8 HMPRO 6.55 0.10 0.10 CPF 21.10 -0.30 -0.20
9 CRC 20.50 0.20 0.10 GLOBAL 6.90 -0.45 -0.19
10 TLI 10.30 0.10 0.09 CPALL 46.00 -0.25 -0.18
11 BCH 11.30 0.30 0.06 SCGP 18.20 -0.50 -0.17
12 BAY 24.30 0.10 0.06 BDMS 18.90 -0.10 -0.13
13 GPSC 41.50 0.25 0.06 VGI 1.25 -0.07 -0.12
14 CENTEL 32.25 0.50 0.05 TIDLOR 21.00 -0.40 -0.09
15 FTREIT 10.50 0.20 0.05 CPAXT 19.60 -0.10 -0.08
16 TOP 35.75 0.25 0.04 BTS 2.94 -0.06 -0.08
17 RATCH 27.75 0.25 0.04 TFG 4.54 -0.16 -0.07
18 MTC 40.50 0.25 0.04 SAWAD 28.25 -0.50 -0.07
19 BGRIM 16.20 0.20 0.04 BH 172.00 -1.00 -0.06
20 BANPU 5.05 0.05 0.04 KTC 28.50 -0.25 -0.05
No Symbol Last Change %Chg Value
1 BYD 0.64 0.06 10.34 12,972,626
2 BEAUTY 0.57 0.04 7.55 21,730,298
3 NEX 1.13 0.07 6.60 46,803,386
4 RS 0.22 0.01 4.76 3,246,817
5 TU 13.10 0.40 3.15 189,454,200
6 QH 1.32 0.04 3.13 18,938,459
7 MAJOR 7.10 0.20 2.90 17,393,765
8 AWC 2.20 0.06 2.80 53,692,014
9 BCH 11.30 0.30 2.73 60,829,400
10 CPN 53.75 1.25 2.38 377,859,650
11 WHAUP 4.08 0.08 2.00 14,318,068
12 S 0.55 0.01 1.85 943,460
13 IRPC 1.15 0.02 1.77 101,967,348
14 MINT 23.00 0.40 1.77 239,078,130
15 AAV 1.22 0.02 1.67 41,354,781
16 CENTEL 32.25 0.50 1.57 46,033,475
17 BA 13.00 0.20 1.56 44,151,380
18 HMPRO 6.55 0.10 1.55 104,207,270
19 M 32.75 0.50 1.55 43,079,225
20 PSL 6.70 0.10 1.52 8,645,160
No Symbol Last Change %Chg Value
1 GLOBAL 6.90 -0.45 -6.12 148,511,215
2 VGI 1.25 -0.07 -5.30 74,907,632
3 SCC 204.00 -8.00 -3.77 571,789,200
4 IVL 19.10 -0.60 -3.05 401,373,260
5 ITD 0.33 -0.01 -2.94 834,742
6 FORTH 6.90 -0.20 -2.82 7,994,655
7 SCGP 18.20 -0.50 -2.67 105,632,070
8 TQM 12.30 -0.30 -2.38 5,254,630
9 EASTW 2.52 -0.06 -2.33 609,074
10 MOSHI 34.25 -0.75 -2.14 13,777,900
11 THCOM 9.55 -0.20 -2.05 16,978,270
12 DOHOME 3.90 -0.08 -2.01 57,865,446
13 BTS 2.94 -0.06 -2.00 476,478,602
14 KCE 25.50 -0.50 -1.92 241,502,875
15 TIDLOR 21.00 -0.40 -1.87 99,867,860
16 SAWAD 28.25 -0.50 -1.74 82,074,575
17 STA 11.90 -0.20 -1.65 12,296,710
18 SAMART 6.00 -0.10 -1.64 1,299,495
19 TOA 12.90 -0.20 -1.53 8,685,550
20 PLANB 4.18 -0.06 -1.42 82,624,016

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 89,413 101,023 -11,610 48,849 84,253
สถาบัน 31,989 26,721 5,268 -24,938 3,423
รายย่อย 75,046 68,704 6,342 -23,911 -87,676

ซื้อขายรวม 196,448 สัญญา

Date S50_COI Change Volume
31/10/2025 851.50 0.90 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949
22/10/2025 843.20 6.80 211,752
21/10/2025 836.40 5.70 110,779
20/10/2025 830.70 10.80 124,895
17/10/2025 819.90 -11.60 154,890

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 31/10/2025 4:56:48 PM )

No Symbol Last Change %Chg Value
1 KBANK 186.50 1.00 0.54 2,968,064,800
2 DELTA 217.00 -3.00 -1.36 2,045,074,300
3 SCB 131.00 0.50 0.38 1,774,527,950
4 BBL 158.50 0.00 0.00 1,695,040,950
5 ADVANC 302.00 -3.00 -0.98 1,570,165,100
6 BANPU 5.05 0.05 1.00 1,548,831,370
7 KTB 27.25 0.00 0.00 1,374,350,025
8 BDMS 18.90 -0.10 -0.53 1,046,893,190
9 CPALL 46.00 -0.25 -0.54 980,660,725
10 PTT 30.75 -0.25 -0.81 932,858,800
11 AOT 41.25 0.00 0.00 743,353,475
12 PTTEP 107.00 -1.50 -1.38 596,387,200
13 SCC 204.00 -8.00 -3.77 571,789,200
14 THAI 9.90 0.15 1.54 569,915,180
15 GULF 44.25 -0.25 -0.56 526,388,800
16 PTTGC 25.25 0.00 0.00 501,940,375
17 BTS 2.94 -0.06 -2.00 476,478,602
18 TTB 1.85 0.00 0.00 450,840,287
19 IVL 19.10 -0.60 -3.05 401,373,260
20 CPF 21.10 -0.30 -1.40 390,168,180
No Symbol Last Change %Chg Value
1 XBIO 0.24 0.04 20.00 11,346,431
2 BWG 0.31 0.03 10.71 32,794,107
3 BYD 0.64 0.06 10.34 12,972,626
4 ETC 0.67 0.05 8.06 5,282,527
5 BEAUTY 0.57 0.04 7.55 21,730,298
6 NEX 1.13 0.07 6.60 46,803,386
7 HANN 1.03 0.06 6.19 51,812,675
8 CPW 2.18 0.12 5.83 477,094
9 BVG 1.90 0.10 5.56 1,173,474
10 SGC 0.98 0.05 5.38 29,229,904
11 RS 0.22 0.01 4.76 3,246,817
12 ACC 0.52 0.02 4.00 8,014,559
13 INGRS 0.26 0.01 4.00 341,799
14 IND 1.05 0.04 3.96 320,172
15 HUMAN 5.45 0.20 3.81 5,245,310
16 LTS 3.48 0.12 3.57 1,791,310
17 AMARC 2.98 0.10 3.47 2,727,936
18 APCO 3.10 0.10 3.33 505,664
19 AKP 0.63 0.02 3.28 341,599
20 ALPHAX 0.32 0.01 3.23 378,819
No Symbol Last Change %Chg Value
1 NRF 0.43 -0.19 -30.65 3,527,651
2 IDG 2.26 -0.18 -7.38 16,504,514
3 MASTEC 1.18 -0.09 -7.09 27,136,057
4 CFRESH 0.79 -0.06 -7.06 1,461,361
5 PROS 0.40 -0.03 -6.98 481,946
6 GLOBAL 6.90 -0.45 -6.12 148,511,215
7 VGI 1.25 -0.07 -5.30 74,907,632
8 FVC 0.38 -0.02 -5.00 892,956
9 CFARM 0.59 -0.03 -4.84 2,332,500
10 NV 0.62 -0.03 -4.62 479,162
11 TMAN 10.60 -0.50 -4.50 5,862,110
12 KK 0.95 -0.04 -4.04 493,346
13 DOD 1.74 -0.07 -3.87 1,414,624
14 SCC 204.00 -8.00 -3.77 571,789,200
15 WSOL 0.27 -0.01 -3.57 337,705
16 TFG 4.54 -0.16 -3.40 72,215,716
17 BRR 3.50 -0.12 -3.31 3,141,848
18 CEYE 1.76 -0.06 -3.30 355,932
19 UKEM 0.59 -0.02 -3.28 569,192
20 BKA 0.91 -0.03 -3.19 4,777,027
No Symbol High Low %Chg Value
1 NRF 0.59 0.43 37.21 3,527,651
2 XBIO 0.26 0.18 33.33 11,346,431
3 NL 0.89 0.74 20.27 2,666,446
4 HANN 1.18 0.99 18.45 51,812,675
5 JUBILE 8.15 7.00 16.20 310,810
6 RS 0.23 0.20 13.64 3,246,817
7 BYD 0.65 0.57 12.50 12,972,626
8 IDG 2.50 2.22 12.39 16,504,514
9 ETC 0.68 0.60 11.94 5,282,527
10 FVC 0.41 0.37 10.53 892,956
11 MASTEC 1.29 1.17 10.17 27,136,057
12 APO 1.71 1.55 9.82 1,000,187
13 NV 0.66 0.60 9.68 479,162
14 BWG 0.31 0.28 9.68 32,794,107
15 ACC 0.55 0.50 9.62 8,014,559
16 CFRESH 0.84 0.77 8.86 1,461,361
17 CFARM 0.62 0.57 8.47 2,332,500
18 KK 1.00 0.92 8.42 493,346
19 CPW 2.20 2.02 8.26 477,094
20 VGI 1.34 1.24 8.00 74,907,632

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ