Index ( 17/10/2025 4:41:11 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,274.61 | -16.85 | 1,289.73 | -1.73 | 1,274.10 | -17.36 |
SET50 | 826.83 | -9.94 | 836.47 | -0.30 | 826.26 | -10.51 |
S50Z25 | 820.00 | -11.50 | 827.20 | 2.30 | 817.50 | -7.40 |
SET100 | 1,777.89 | -22.83 | 1,799.61 | -1.11 | 1,776.98 | -23.74 |
MAI | 233.02 | -1.58 | 235.89 | 1.29 | 232.72 | -1.88 |
DW13 ( 17/10/2025 4:41:11 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512G | 0.70 | 0.09 | 14.75 | 307,409,800 |
2 | SET5013C2512C | 0.23 | -0.07 | -23.33 | 217,184,900 |
3 | SET5013P2512F | 0.52 | 0.06 | 13.04 | 205,825,900 |
4 | SET5013C2512E | 0.45 | -0.14 | -23.73 | 187,218,100 |
5 | SET5013C2512A | 0.27 | -0.05 | -15.63 | 103,807,400 |
6 | BCPG13C2512A | 0.23 | 0.01 | 4.55 | 42,882,600 |
7 | DELTA13C2601B | 0.80 | -0.10 | -11.11 | 38,933,400 |
8 | HANA13C2602A | 0.46 | -0.07 | -13.21 | 37,194,900 |
9 | BGRIM13C2512A | 0.31 | 0.00 | 0.00 | 24,144,200 |
10 | DELTA13P2602A | 0.79 | 0.03 | 3.95 | 18,669,800 |
11 | DELTA13C2601A | 0.53 | -0.06 | -10.17 | 18,261,300 |
12 | EGCO13C2603A | 0.49 | 0.02 | 4.26 | 17,396,600 |
13 | GPSC13C2512A | 0.18 | -0.02 | -10.00 | 15,018,600 |
14 | IVL13C2601A | 0.12 | -0.06 | -33.33 | 13,944,600 |
15 | HANA13C2512A | 0.16 | -0.05 | -23.81 | 13,578,900 |
16 | KCE13C2603A | 0.22 | -0.02 | -8.33 | 13,521,700 |
17 | BH13C2602A | 0.63 | -0.03 | -4.55 | 13,080,900 |
18 | GULF13C2602A | 0.28 | -0.01 | -3.45 | 12,552,900 |
19 | EA13C2602A | 0.42 | -0.08 | -16.00 | 11,697,700 |
20 | CCET13C2602A | 0.32 | 0.02 | 6.67 | 11,079,900 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | DELTA13P2511A | 0.02 | 0.01 | 100.00 | 205,700 |
2 | IVL13P2512A | 0.12 | 0.03 | 33.33 | 1,763,900 |
3 | IVL13P2601A | 0.65 | 0.11 | 20.37 | 8,699,400 |
4 | PTTGC13P2601A | 0.32 | 0.05 | 18.52 | 5,703,500 |
5 | PTTEP13P2512A | 0.24 | 0.03 | 14.29 | 3,335,700 |
6 | RATCH13C2601A | 0.16 | 0.02 | 14.29 | 3,162,600 |
7 | TRUE13P2512A | 0.08 | 0.01 | 14.29 | 790,100 |
8 | TU13C2512B | 0.18 | 0.02 | 12.50 | 1,296,800 |
9 | SCC13P2512A | 0.11 | 0.01 | 10.00 | 1,068,700 |
10 | EA13P2601A | 0.46 | 0.04 | 9.52 | 9,894,800 |
11 | BTS13P2601A | 0.38 | 0.03 | 8.57 | 2,798,000 |
12 | CCET13C2602A | 0.32 | 0.02 | 6.67 | 11,079,900 |
13 | CCET13C2601A | 0.18 | 0.01 | 5.88 | 7,301,000 |
14 | DELTA13P2601A | 0.41 | 0.02 | 5.13 | 4,075,400 |
15 | EGCO13C2512A | 0.45 | 0.02 | 4.65 | 9,608,500 |
16 | BCPG13C2512A | 0.23 | 0.01 | 4.55 | 42,882,600 |
17 | KTC13P2601A | 0.23 | 0.01 | 4.55 | 1,610,200 |
18 | EGCO13C2603A | 0.49 | 0.02 | 4.26 | 17,396,600 |
19 | TISCO13C2603A | 0.25 | 0.01 | 4.17 | 1,282,400 |
20 | DELTA13P2602A | 0.79 | 0.03 | 3.95 | 18,669,800 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2511A | 0.02 | 0.05 | 0.02 | 150.00 |
2 | DELTA13P2511A | 0.02 | 0.02 | 0.01 | 100.00 |
3 | KTC13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
4 | KCE13C2512B | 0.07 | 0.12 | 0.07 | 71.43 |
5 | EA13C2512A | 0.26 | 0.37 | 0.22 | 68.18 |
6 | AOT13C2512A | 0.05 | 0.08 | 0.05 | 60.00 |
7 | JMT13C2601A | 0.05 | 0.08 | 0.05 | 60.00 |
8 | VGI13C2602A | 0.05 | 0.08 | 0.05 | 60.00 |
9 | BDMS13C2512A | 0.02 | 0.03 | 0.02 | 50.00 |
10 | IVL13C2512A | 0.02 | 0.03 | 0.02 | 50.00 |
11 | JMT13C2512A | 0.06 | 0.09 | 0.06 | 50.00 |
12 | KCE13C2512A | 0.43 | 0.64 | 0.43 | 48.84 |
13 | DOHOME13C2511A | 0.15 | 0.22 | 0.15 | 46.67 |
14 | EA13C2602B | 0.20 | 0.26 | 0.18 | 44.44 |
15 | BCPG13C2512A | 0.23 | 0.30 | 0.21 | 42.86 |
16 | IRPC13C2601A | 0.12 | 0.17 | 0.12 | 41.67 |
17 | EA13C2602C | 0.14 | 0.18 | 0.13 | 38.46 |
18 | HANA13C2512A | 0.16 | 0.22 | 0.16 | 37.50 |
19 | BGRIM13C2512A | 0.31 | 0.41 | 0.30 | 36.67 |
20 | EA13C2602A | 0.42 | 0.50 | 0.37 | 35.14 |
Global
( 2025-10-17 22:51:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,197.00 | 37.00 | 0.08 |
![]() |
4,267.30 | -37.30 | -0.87 |
![]() |
57.02 | 0.03 | 0.05 |
![]() |
32.75 | 0.29 | 0.89 |
![]() |
106,286.03 | -2,658.34 | -2.44 |
Ranking ( 17/10/2025 4:41:11 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BDMS | 19.80 | -0.30 | -1.49 | 1,861,499,730 |
2 | KBANK | 171.50 | 0.50 | 0.29 | 1,717,535,250 |
3 | PTT | 30.25 | -0.50 | -1.63 | 1,660,891,475 |
4 | AOT | 40.25 | 0.00 | 0.00 | 1,583,158,975 |
5 | DELTA | 188.50 | -5.00 | -2.58 | 1,349,047,600 |
6 | PTTEP | 105.00 | -2.50 | -2.33 | 1,013,586,750 |
7 | CPALL | 47.25 | -0.50 | -1.05 | 956,880,300 |
8 | TRUE | 10.80 | -0.20 | -1.82 | 915,793,720 |
9 | BGRIM | 15.10 | 0.00 | 0.00 | 894,128,840 |
10 | SCB | 130.00 | 0.50 | 0.39 | 891,366,000 |
11 | KTB | 25.00 | -0.25 | -0.99 | 830,260,825 |
12 | GULF | 45.00 | -0.25 | -0.55 | 816,138,175 |
13 | PTTGC | 23.40 | -1.40 | -5.65 | 728,764,360 |
14 | HANA | 23.40 | -0.80 | -3.31 | 679,653,840 |
15 | ADVANC | 297.00 | 0.00 | 0.00 | 637,070,600 |
16 | SCC | 201.00 | -3.00 | -1.47 | 620,121,900 |
17 | EA | 3.22 | -0.16 | -4.73 | 577,492,272 |
18 | BH | 182.00 | -1.50 | -0.82 | 576,484,500 |
19 | IVL | 19.40 | -1.00 | -4.90 | 532,176,410 |
20 | KCE | 25.50 | -0.50 | -1.92 | 525,965,525 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.36 | 0.05 | 16.13 | 14,152,704 |
2 | PLANET | 0.71 | 0.05 | 7.58 | 5,735,166 |
3 | PSG | 3.24 | 0.20 | 6.58 | 20,530,576 |
4 | AURA | 15.40 | 0.70 | 4.76 | 106,601,490 |
5 | BWG | 0.29 | 0.01 | 3.57 | 11,631,952 |
6 | SNC | 6.05 | 0.20 | 3.42 | 2,866,780 |
7 | EURO | 3.78 | 0.12 | 3.28 | 472,644 |
8 | BPP | 10.50 | 0.30 | 2.94 | 144,415,260 |
9 | ITD | 0.35 | 0.01 | 2.94 | 1,076,177 |
10 | UPOIC | 6.35 | 0.15 | 2.42 | 348,110 |
11 | RATCH | 28.75 | 0.50 | 1.77 | 160,029,050 |
12 | CCET | 5.85 | 0.10 | 1.74 | 316,468,200 |
13 | TU | 13.30 | 0.20 | 1.53 | 106,081,850 |
14 | ADD | 2.74 | 0.04 | 1.48 | 306,058 |
15 | PTECH | 2.78 | 0.04 | 1.46 | 367,904 |
16 | LHFG | 0.76 | 0.01 | 1.33 | 36,050,143 |
17 | TSTH | 0.79 | 0.01 | 1.28 | 2,756,240 |
18 | BCPG | 8.85 | 0.10 | 1.14 | 288,096,875 |
19 | MTI | 17.80 | 0.20 | 1.14 | 4,927,000 |
20 | EGCO | 138.00 | 1.50 | 1.10 | 295,073,850 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | 88TH | 5.80 | -0.80 | -12.12 | 101,405,295 |
2 | MCOT | 2.92 | -0.40 | -12.05 | 1,183,588 |
3 | MALEE | 4.80 | -0.50 | -9.43 | 35,860,000 |
4 | SINGER | 6.05 | -0.55 | -8.33 | 25,742,450 |
5 | MICRO | 0.90 | -0.07 | -7.22 | 402,185 |
6 | INGRS | 0.27 | -0.02 | -6.90 | 327,648 |
7 | RT | 0.27 | -0.02 | -6.90 | 400,351 |
8 | VGI | 1.24 | -0.09 | -6.77 | 92,639,849 |
9 | PROS | 0.43 | -0.03 | -6.52 | 678,753 |
10 | JMT | 10.10 | -0.70 | -6.48 | 217,531,290 |
11 | MOTHER | 1.31 | -0.09 | -6.43 | 15,359,474 |
12 | XYZ | 0.76 | -0.05 | -6.17 | 2,449,589 |
13 | SGC | 1.09 | -0.07 | -6.03 | 33,062,698 |
14 | CEN | 1.10 | -0.07 | -5.98 | 438,243 |
15 | IP | 3.48 | -0.22 | -5.95 | 2,589,058 |
16 | SOLAR | 0.32 | -0.02 | -5.88 | 1,651,623 |
17 | TTCL | 0.64 | -0.04 | -5.88 | 1,250,631 |
18 | WSOL | 0.32 | -0.02 | -5.88 | 618,159 |
19 | ORI | 2.30 | -0.14 | -5.74 | 19,924,850 |
20 | NCAP | 2.96 | -0.18 | -5.73 | 27,693,074 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.36 | 0.28 | 22.22 | 14,152,704 |
2 | PLANET | 0.73 | 0.62 | 15.49 | 5,735,166 |
3 | 88TH | 6.55 | 5.70 | 14.66 | 101,405,295 |
4 | MCOT | 3.32 | 2.92 | 13.70 | 1,183,588 |
5 | VPO | 0.49 | 0.43 | 13.33 | 764,953 |
6 | SOLAR | 0.35 | 0.31 | 12.50 | 1,651,623 |
7 | PTECH | 2.94 | 2.60 | 12.23 | 367,904 |
8 | CEN | 1.20 | 1.07 | 11.82 | 438,243 |
9 | PROS | 0.48 | 0.43 | 11.63 | 678,753 |
10 | MALEE | 5.35 | 4.80 | 11.46 | 35,860,000 |
11 | PSG | 3.42 | 3.06 | 11.11 | 20,530,576 |
12 | RT | 0.30 | 0.27 | 11.11 | 400,351 |
13 | BYD | 0.72 | 0.65 | 10.61 | 15,978,586 |
14 | MOTHER | 1.42 | 1.29 | 9.92 | 15,359,474 |
15 | TCMC | 0.43 | 0.39 | 9.76 | 752,787 |
16 | DPAINT | 0.77 | 0.70 | 9.72 | 1,863,220 |
17 | METCO | 221.00 | 200.00 | 9.59 | 2,604,900 |
18 | WSOL | 0.34 | 0.31 | 9.38 | 618,159 |
19 | TTCL | 0.69 | 0.63 | 9.37 | 1,250,631 |
20 | EA | 3.40 | 3.10 | 9.32 | 577,492,272 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 16,750.12 | 18,753.95 | -2,003.83 | -5,022.20 | -101,258.98 |
สถาบัน | 3,908.96 | 2,759.25 | 1,149.70 | -407.70 | -6,237.63 |
โบรกเกอร์ | 1,936.87 | 1,972.37 | -35.50 | -2,905.28 | -20,586.10 |
รายย่อย | 10,606.96 | 9,717.34 | 889.62 | 8,335.18 | 128,082.69 |
Date | SET | Change | Value |
---|---|---|---|
17/10/2025 | 1,274.61 | -16.85 | 36,760,703 |
16/10/2025 | 1,291.46 | 4.77 | 33,202,910 |
15/10/2025 | 1,286.69 | 20.31 | 46,484,627 |
14/10/2025 | 1,266.38 | -20.60 | 42,503,920 |
10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
ดาวน์โหลดไฟล์ Excel
Index ( 17/10/2025 4:41:11 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,274.61 | -16.85 | 1,289.73 | -1.73 | 1,274.10 | -17.36 |
SET50 | 826.83 | -9.94 | 836.47 | -0.30 | 826.26 | -10.51 |
S50Z25 | 820.00 | -11.50 | 827.20 | 2.30 | 817.50 | -7.40 |
SET100 | 1,777.89 | -22.83 | 1,799.61 | -1.11 | 1,776.98 | -23.74 |
MAI | 233.02 | -1.58 | 235.89 | 1.29 | 232.72 | -1.88 |
DW13 ( 17/10/2025 4:41:11 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512G | 0.70 | 0.09 | 14.75 | 307,409,800 |
2 | SET5013C2512C | 0.23 | -0.07 | -23.33 | 217,184,900 |
3 | SET5013P2512F | 0.52 | 0.06 | 13.04 | 205,825,900 |
4 | SET5013C2512E | 0.45 | -0.14 | -23.73 | 187,218,100 |
5 | SET5013C2512A | 0.27 | -0.05 | -15.63 | 103,807,400 |
6 | BCPG13C2512A | 0.23 | 0.01 | 4.55 | 42,882,600 |
7 | DELTA13C2601B | 0.80 | -0.10 | -11.11 | 38,933,400 |
8 | HANA13C2602A | 0.46 | -0.07 | -13.21 | 37,194,900 |
9 | BGRIM13C2512A | 0.31 | 0.00 | 0.00 | 24,144,200 |
10 | DELTA13P2602A | 0.79 | 0.03 | 3.95 | 18,669,800 |
11 | DELTA13C2601A | 0.53 | -0.06 | -10.17 | 18,261,300 |
12 | EGCO13C2603A | 0.49 | 0.02 | 4.26 | 17,396,600 |
13 | GPSC13C2512A | 0.18 | -0.02 | -10.00 | 15,018,600 |
14 | IVL13C2601A | 0.12 | -0.06 | -33.33 | 13,944,600 |
15 | HANA13C2512A | 0.16 | -0.05 | -23.81 | 13,578,900 |
16 | KCE13C2603A | 0.22 | -0.02 | -8.33 | 13,521,700 |
17 | BH13C2602A | 0.63 | -0.03 | -4.55 | 13,080,900 |
18 | GULF13C2602A | 0.28 | -0.01 | -3.45 | 12,552,900 |
19 | EA13C2602A | 0.42 | -0.08 | -16.00 | 11,697,700 |
20 | CCET13C2602A | 0.32 | 0.02 | 6.67 | 11,079,900 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | DELTA13P2511A | 0.02 | 0.01 | 100.00 | 205,700 |
2 | IVL13P2512A | 0.12 | 0.03 | 33.33 | 1,763,900 |
3 | IVL13P2601A | 0.65 | 0.11 | 20.37 | 8,699,400 |
4 | PTTGC13P2601A | 0.32 | 0.05 | 18.52 | 5,703,500 |
5 | PTTEP13P2512A | 0.24 | 0.03 | 14.29 | 3,335,700 |
6 | RATCH13C2601A | 0.16 | 0.02 | 14.29 | 3,162,600 |
7 | TRUE13P2512A | 0.08 | 0.01 | 14.29 | 790,100 |
8 | TU13C2512B | 0.18 | 0.02 | 12.50 | 1,296,800 |
9 | SCC13P2512A | 0.11 | 0.01 | 10.00 | 1,068,700 |
10 | EA13P2601A | 0.46 | 0.04 | 9.52 | 9,894,800 |
11 | BTS13P2601A | 0.38 | 0.03 | 8.57 | 2,798,000 |
12 | CCET13C2602A | 0.32 | 0.02 | 6.67 | 11,079,900 |
13 | CCET13C2601A | 0.18 | 0.01 | 5.88 | 7,301,000 |
14 | DELTA13P2601A | 0.41 | 0.02 | 5.13 | 4,075,400 |
15 | EGCO13C2512A | 0.45 | 0.02 | 4.65 | 9,608,500 |
16 | BCPG13C2512A | 0.23 | 0.01 | 4.55 | 42,882,600 |
17 | KTC13P2601A | 0.23 | 0.01 | 4.55 | 1,610,200 |
18 | EGCO13C2603A | 0.49 | 0.02 | 4.26 | 17,396,600 |
19 | TISCO13C2603A | 0.25 | 0.01 | 4.17 | 1,282,400 |
20 | DELTA13P2602A | 0.79 | 0.03 | 3.95 | 18,669,800 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | EA13C2511A | 0.02 | 0.05 | 0.02 | 150.00 |
2 | DELTA13P2511A | 0.02 | 0.02 | 0.01 | 100.00 |
3 | KTC13C2511A | 0.01 | 0.02 | 0.01 | 100.00 |
4 | KCE13C2512B | 0.07 | 0.12 | 0.07 | 71.43 |
5 | EA13C2512A | 0.26 | 0.37 | 0.22 | 68.18 |
6 | AOT13C2512A | 0.05 | 0.08 | 0.05 | 60.00 |
7 | JMT13C2601A | 0.05 | 0.08 | 0.05 | 60.00 |
8 | VGI13C2602A | 0.05 | 0.08 | 0.05 | 60.00 |
9 | BDMS13C2512A | 0.02 | 0.03 | 0.02 | 50.00 |
10 | IVL13C2512A | 0.02 | 0.03 | 0.02 | 50.00 |
11 | JMT13C2512A | 0.06 | 0.09 | 0.06 | 50.00 |
12 | KCE13C2512A | 0.43 | 0.64 | 0.43 | 48.84 |
13 | DOHOME13C2511A | 0.15 | 0.22 | 0.15 | 46.67 |
14 | EA13C2602B | 0.20 | 0.26 | 0.18 | 44.44 |
15 | BCPG13C2512A | 0.23 | 0.30 | 0.21 | 42.86 |
16 | IRPC13C2601A | 0.12 | 0.17 | 0.12 | 41.67 |
17 | EA13C2602C | 0.14 | 0.18 | 0.13 | 38.46 |
18 | HANA13C2512A | 0.16 | 0.22 | 0.16 | 37.50 |
19 | BGRIM13C2512A | 0.31 | 0.41 | 0.30 | 36.67 |
20 | EA13C2602A | 0.42 | 0.50 | 0.37 | 35.14 |
Global
( 2025-10-17 22:51:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,197.00 | 37.00 | 0.08 |
![]() |
4,267.30 | -37.30 | -0.87 |
![]() |
57.02 | 0.03 | 0.05 |
![]() |
32.75 | 0.29 | 0.89 |
![]() |
106,286.03 | -2,658.34 | -2.44 |
Ranking ( 17/10/2025 4:41:11 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | SCB | 232,581,000 | PTT | -419,004,575 |
2 | KBANK | 223,576,950 | KTC | -164,964,675 |
3 | ADVANC | 84,819,700 | TTB | -144,519,932 |
4 | BGRIM | 64,653,920 | PTTGC | -143,414,990 |
5 | EGCO | 51,019,100 | BDMS | -133,908,570 |
6 | CCET | 35,185,970 | PTTEP | -132,476,950 |
7 | AURA | 32,349,640 | MTC | -126,119,300 |
8 | RATCH | 31,692,025 | GULF | -112,389,300 |
9 | BPP | 26,829,260 | EA | -95,506,142 |
10 | WHART | 23,647,870 | DELTA | -94,149,600 |
11 | TU | 20,795,250 | SCC | -77,687,000 |
12 | GPSC | 17,585,675 | HANA | -74,936,460 |
13 | CPNREIT | 12,292,750 | IVL | -74,608,250 |
14 | CPN | 11,008,625 | CPALL | -73,114,350 |
15 | CBG | 9,829,675 | CPF | -66,711,970 |
16 | TCAP | 9,475,400 | THAI | -64,056,870 |
17 | TRUE | 8,164,030 | DIF | -63,997,120 |
18 | TLI | 8,061,080 | BAM | -59,706,405 |
19 | AOT | 7,140,000 | CPAXT | -58,948,500 |
20 | AEONTS | 6,632,400 | KTB | -58,872,300 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | SCB | 130.00 | 0.50 | 0.13 | DELTA | 188.50 | -5.00 | -4.93 |
2 | KBANK | 171.50 | 0.50 | 0.09 | PTT | 30.25 | -0.50 | -1.13 |
3 | RATCH | 28.75 | 0.50 | 0.09 | PTTEP | 105.00 | -2.50 | -0.78 |
4 | CCET | 5.85 | 0.10 | 0.08 | THAI | 10.10 | -0.30 | -0.67 |
5 | AURA | 15.40 | 0.70 | 0.07 | TRUE | 10.80 | -0.20 | -0.55 |
6 | BPP | 10.50 | 0.30 | 0.07 | PTTGC | 23.40 | -1.40 | -0.50 |
7 | TU | 13.30 | 0.20 | 0.07 | IVL | 19.40 | -1.00 | -0.44 |
8 | EGCO | 138.00 | 1.50 | 0.06 | BDMS | 19.80 | -0.30 | -0.38 |
9 | TISCO | 108.00 | 0.50 | 0.03 | CPALL | 47.25 | -0.50 | -0.35 |
10 | CENTEL | 31.25 | 0.25 | 0.03 | CPAXT | 21.40 | -0.40 | -0.33 |
11 | BCPG | 8.85 | 0.10 | 0.02 | GULF | 45.00 | -0.25 | -0.30 |
12 | MEGA | 29.25 | 0.25 | 0.02 | SCC | 201.00 | -3.00 | -0.28 |
13 | LHFG | 0.76 | 0.01 | 0.02 | KTB | 25.00 | -0.25 | -0.28 |
14 | BA | 13.70 | 0.10 | 0.02 | CPN | 53.75 | -0.75 | -0.27 |
15 | TOA | 12.80 | 0.10 | 0.02 | TOP | 33.75 | -1.25 | -0.22 |
16 | TTW | 9.00 | 0.05 | 0.02 | HMPRO | 6.90 | -0.20 | -0.21 |
17 | WHART | 9.75 | 0.05 | 0.01 | CRC | 20.20 | -0.40 | -0.19 |
18 | MTI | 17.80 | 0.20 | 0.01 | SCGP | 16.90 | -0.50 | -0.17 |
19 | AAI | 5.30 | 0.05 | 0.01 | TTB | 1.81 | -0.02 | -0.15 |
20 | DCC | 1.38 | 0.01 | 0.01 | LH | 3.82 | -0.16 | -0.15 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | AURA | 15.40 | 0.70 | 4.76 | 106,601,490 |
2 | BPP | 10.50 | 0.30 | 2.94 | 144,415,260 |
3 | ITD | 0.35 | 0.01 | 2.94 | 1,076,177 |
4 | RATCH | 28.75 | 0.50 | 1.77 | 160,029,050 |
5 | TU | 13.30 | 0.20 | 1.53 | 106,081,850 |
6 | BCPG | 8.85 | 0.10 | 1.14 | 288,096,875 |
7 | EGCO | 138.00 | 1.50 | 1.10 | 295,073,850 |
8 | MEGA | 29.25 | 0.25 | 0.86 | 18,038,325 |
9 | CENTEL | 31.25 | 0.25 | 0.81 | 91,787,900 |
10 | TOA | 12.80 | 0.10 | 0.79 | 44,140,970 |
11 | BA | 13.70 | 0.10 | 0.74 | 88,015,400 |
12 | THG | 7.35 | 0.05 | 0.68 | 63,553,470 |
13 | TTW | 9.00 | 0.05 | 0.56 | 6,580,180 |
14 | TISCO | 108.00 | 0.50 | 0.47 | 409,819,750 |
15 | SCB | 130.00 | 0.50 | 0.39 | 891,366,000 |
16 | KBANK | 171.50 | 0.50 | 0.29 | 1,717,535,250 |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | VGI | 1.24 | -0.09 | -6.77 | 92,639,849 |
2 | JMT | 10.10 | -0.70 | -6.48 | 217,531,290 |
3 | TTCL | 0.64 | -0.04 | -5.88 | 1,250,631 |
4 | ORI | 2.30 | -0.14 | -5.74 | 19,924,850 |
5 | BYD | 0.66 | -0.04 | -5.71 | 15,978,586 |
6 | PTTGC | 23.40 | -1.40 | -5.65 | 728,764,360 |
7 | IRPC | 1.08 | -0.06 | -5.26 | 64,861,655 |
8 | EASTW | 2.66 | -0.14 | -5.00 | 2,525,642 |
9 | IVL | 19.40 | -1.00 | -4.90 | 532,176,410 |
10 | EA | 3.22 | -0.16 | -4.73 | 577,492,272 |
11 | JMART | 8.10 | -0.40 | -4.71 | 63,155,875 |
12 | QH | 1.22 | -0.06 | -4.69 | 80,516,724 |
13 | NEX | 1.11 | -0.05 | -4.31 | 38,881,569 |
14 | RS | 0.23 | -0.01 | -4.17 | 3,541,893 |
15 | SISB | 11.60 | -0.50 | -4.13 | 39,907,660 |
16 | AP | 8.20 | -0.35 | -4.09 | 106,616,580 |
17 | SPALI | 16.70 | -0.70 | -4.02 | 142,243,180 |
18 | LH | 3.82 | -0.16 | -4.02 | 253,112,872 |
19 | GLOBAL | 7.70 | -0.30 | -3.75 | 90,117,675 |
20 | TOP | 33.75 | -1.25 | -3.57 | 419,044,650 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 54,384 | 51,298 | 3,086 | 17,243 | 52,647 |
สถาบัน | 15,007 | 13,968 | 1,039 | 7,722 | 36,083 |
รายย่อย | 52,033 | 56,158 | -4,125 | -24,965 | -88,730 |
ซื้อขายรวม 121,424 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
17/10/2025 | 820.00 | -11.50 | 154,890 |
16/10/2025 | 831.50 | 4.40 | 108,915 |
15/10/2025 | 827.10 | 11.00 | 159,531 |
14/10/2025 | 816.10 | -11.20 | 188,973 |
10/10/2025 | 827.30 | -18.10 | 167,351 |
09/10/2025 | 845.40 | 9.60 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join


Ranking ( 17/10/2025 4:41:11 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | BDMS | 19.80 | -0.30 | -1.49 | 1,861,499,730 |
2 | KBANK | 171.50 | 0.50 | 0.29 | 1,717,535,250 |
3 | PTT | 30.25 | -0.50 | -1.63 | 1,660,891,475 |
4 | AOT | 40.25 | 0.00 | 0.00 | 1,583,158,975 |
5 | DELTA | 188.50 | -5.00 | -2.58 | 1,349,047,600 |
6 | PTTEP | 105.00 | -2.50 | -2.33 | 1,013,586,750 |
7 | CPALL | 47.25 | -0.50 | -1.05 | 956,880,300 |
8 | TRUE | 10.80 | -0.20 | -1.82 | 915,793,720 |
9 | BGRIM | 15.10 | 0.00 | 0.00 | 894,128,840 |
10 | SCB | 130.00 | 0.50 | 0.39 | 891,366,000 |
11 | KTB | 25.00 | -0.25 | -0.99 | 830,260,825 |
12 | GULF | 45.00 | -0.25 | -0.55 | 816,138,175 |
13 | PTTGC | 23.40 | -1.40 | -5.65 | 728,764,360 |
14 | HANA | 23.40 | -0.80 | -3.31 | 679,653,840 |
15 | ADVANC | 297.00 | 0.00 | 0.00 | 637,070,600 |
16 | SCC | 201.00 | -3.00 | -1.47 | 620,121,900 |
17 | EA | 3.22 | -0.16 | -4.73 | 577,492,272 |
18 | BH | 182.00 | -1.50 | -0.82 | 576,484,500 |
19 | IVL | 19.40 | -1.00 | -4.90 | 532,176,410 |
20 | KCE | 25.50 | -0.50 | -1.92 | 525,965,525 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.36 | 0.05 | 16.13 | 14,152,704 |
2 | PLANET | 0.71 | 0.05 | 7.58 | 5,735,166 |
3 | PSG | 3.24 | 0.20 | 6.58 | 20,530,576 |
4 | AURA | 15.40 | 0.70 | 4.76 | 106,601,490 |
5 | BWG | 0.29 | 0.01 | 3.57 | 11,631,952 |
6 | SNC | 6.05 | 0.20 | 3.42 | 2,866,780 |
7 | EURO | 3.78 | 0.12 | 3.28 | 472,644 |
8 | BPP | 10.50 | 0.30 | 2.94 | 144,415,260 |
9 | ITD | 0.35 | 0.01 | 2.94 | 1,076,177 |
10 | UPOIC | 6.35 | 0.15 | 2.42 | 348,110 |
11 | RATCH | 28.75 | 0.50 | 1.77 | 160,029,050 |
12 | CCET | 5.85 | 0.10 | 1.74 | 316,468,200 |
13 | TU | 13.30 | 0.20 | 1.53 | 106,081,850 |
14 | ADD | 2.74 | 0.04 | 1.48 | 306,058 |
15 | PTECH | 2.78 | 0.04 | 1.46 | 367,904 |
16 | LHFG | 0.76 | 0.01 | 1.33 | 36,050,143 |
17 | TSTH | 0.79 | 0.01 | 1.28 | 2,756,240 |
18 | BCPG | 8.85 | 0.10 | 1.14 | 288,096,875 |
19 | MTI | 17.80 | 0.20 | 1.14 | 4,927,000 |
20 | EGCO | 138.00 | 1.50 | 1.10 | 295,073,850 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | 88TH | 5.80 | -0.80 | -12.12 | 101,405,295 |
2 | MCOT | 2.92 | -0.40 | -12.05 | 1,183,588 |
3 | MALEE | 4.80 | -0.50 | -9.43 | 35,860,000 |
4 | SINGER | 6.05 | -0.55 | -8.33 | 25,742,450 |
5 | MICRO | 0.90 | -0.07 | -7.22 | 402,185 |
6 | INGRS | 0.27 | -0.02 | -6.90 | 327,648 |
7 | RT | 0.27 | -0.02 | -6.90 | 400,351 |
8 | VGI | 1.24 | -0.09 | -6.77 | 92,639,849 |
9 | PROS | 0.43 | -0.03 | -6.52 | 678,753 |
10 | JMT | 10.10 | -0.70 | -6.48 | 217,531,290 |
11 | MOTHER | 1.31 | -0.09 | -6.43 | 15,359,474 |
12 | XYZ | 0.76 | -0.05 | -6.17 | 2,449,589 |
13 | SGC | 1.09 | -0.07 | -6.03 | 33,062,698 |
14 | CEN | 1.10 | -0.07 | -5.98 | 438,243 |
15 | IP | 3.48 | -0.22 | -5.95 | 2,589,058 |
16 | SOLAR | 0.32 | -0.02 | -5.88 | 1,651,623 |
17 | TTCL | 0.64 | -0.04 | -5.88 | 1,250,631 |
18 | WSOL | 0.32 | -0.02 | -5.88 | 618,159 |
19 | ORI | 2.30 | -0.14 | -5.74 | 19,924,850 |
20 | NCAP | 2.96 | -0.18 | -5.73 | 27,693,074 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.36 | 0.28 | 22.22 | 14,152,704 |
2 | PLANET | 0.73 | 0.62 | 15.49 | 5,735,166 |
3 | 88TH | 6.55 | 5.70 | 14.66 | 101,405,295 |
4 | MCOT | 3.32 | 2.92 | 13.70 | 1,183,588 |
5 | VPO | 0.49 | 0.43 | 13.33 | 764,953 |
6 | SOLAR | 0.35 | 0.31 | 12.50 | 1,651,623 |
7 | PTECH | 2.94 | 2.60 | 12.23 | 367,904 |
8 | CEN | 1.20 | 1.07 | 11.82 | 438,243 |
9 | PROS | 0.48 | 0.43 | 11.63 | 678,753 |
10 | MALEE | 5.35 | 4.80 | 11.46 | 35,860,000 |
11 | PSG | 3.42 | 3.06 | 11.11 | 20,530,576 |
12 | RT | 0.30 | 0.27 | 11.11 | 400,351 |
13 | BYD | 0.72 | 0.65 | 10.61 | 15,978,586 |
14 | MOTHER | 1.42 | 1.29 | 9.92 | 15,359,474 |
15 | TCMC | 0.43 | 0.39 | 9.76 | 752,787 |
16 | DPAINT | 0.77 | 0.70 | 9.72 | 1,863,220 |
17 | METCO | 221.00 | 200.00 | 9.59 | 2,604,900 |
18 | WSOL | 0.34 | 0.31 | 9.38 | 618,159 |
19 | TTCL | 0.69 | 0.63 | 9.37 | 1,250,631 |
20 | EA | 3.40 | 3.10 | 9.32 | 577,492,272 |