Index ( 06/11/2025 4:39:47 PM )

Symbol Last Change High Change Low Change
SET 1,313.31 18.02 1,316.59 21.30 1,298.64 3.35
SET50 853.59 10.66 856.34 13.41 843.77 0.84
S50Z25 853.30 11.60 854.70 29.80 842.10 17.20
SET100 1,828.35 23.88 1,833.78 29.31 1,807.54 3.07
MAI 224.98 1.19 226.08 2.29 224.70 0.91

DW13 ( 06/11/2025 4:39:47 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.47 0.12 34.29 294,914,400
2 SET5013P2512I 0.38 -0.14 -26.92 290,231,900
3 SET5013P2512H 0.26 -0.10 -27.78 192,442,100
4 SET5013C2603A 0.57 0.10 21.28 172,155,400
5 SET5013P2512J 0.60 -0.21 -25.93 141,749,000
6 BH13C2602A 0.45 -0.01 -2.17 26,684,800
7 DELTA13C2602A 0.63 0.09 16.67 21,482,300
8 PTTGC13C2604A 0.45 0.00 18,446,500
9 PTTGC13C2601B 0.10 0.00 0.00 18,145,000
10 KBANK13C2603A 0.52 0.01 1.96 17,964,100
11 ADVANC13C2601A 0.28 0.00 0.00 16,411,300
12 IVL13C2604A 0.34 0.03 9.68 16,337,500
13 HANA13C2602A 0.26 0.04 18.18 15,566,800
14 SCB13C2603A 0.36 0.04 12.50 14,025,600
15 BANPU13C2603A 0.58 0.02 3.57 13,047,300
16 DELTA13P2602A 0.34 -0.05 -12.82 12,621,100
17 GULF13C2602A 0.20 0.01 5.26 12,405,700
18 DELTA13C2603A 0.43 0.06 16.22 11,789,300
19 IVL13C2603A 0.16 0.01 6.67 11,532,400
20 GLOBAL13C2604A 0.24 -0.02 -7.69 11,456,400
No Symbol Last Change %Chg Volume
1 DELTA13P2512A 0.02 0.01 100.00 1,317,000
2 HANA13C2601A 0.06 0.02 50.00 592,800
3 CRC13C2512A 0.10 0.03 42.86 328,600
4 CRC13C2601A 0.08 0.02 33.33 405,800
5 HANA13C2512A 0.04 0.01 33.33 208,100
6 SPRC13C2601A 0.39 0.08 25.81 8,149,100
7 BEM13C2512A 0.05 0.01 25.00 120,100
8 IVL13C2601A 0.05 0.01 25.00 536,500
9 JMART13C2601A 0.10 0.02 25.00 604,700
10 BCPG13C2603A 0.21 0.04 23.53 9,208,400
11 BCPG13C2512A 0.06 0.01 20.00 5,393,700
12 SPRC13C2602A 0.12 0.02 20.00 3,877,000
13 TRUE13C2602A 0.24 0.04 20.00 8,672,000
14 WHAUP13C2602A 0.25 0.04 19.05 876,400
15 HANA13C2602A 0.26 0.04 18.18 15,566,800
16 KTC13C2601A 0.13 0.02 18.18 3,908,800
17 DELTA13C2601A 0.88 0.13 17.33 1,103,700
18 CENTEL13C2512A 0.21 0.03 16.67 1,228,600
19 CRC13C2603A 0.35 0.05 16.67 6,249,000
20 DELTA13C2602A 0.63 0.09 16.67 21,482,300
No Symbol Last High Low Swing%
1 CBG13C2601A 0.02 0.02 0.01 100.00
2 CCET13C2512A 0.02 0.02 0.01 100.00
3 DELTA13P2512A 0.02 0.02 0.01 100.00
4 BEM13C2512A 0.05 0.05 0.03 66.67
5 BTS13C2601B 0.04 0.05 0.03 66.67
6 IVL13C2601A 0.05 0.05 0.03 66.67
7 IVL13P2512A 0.08 0.13 0.08 62.50
8 GPSC13C2512A 0.06 0.08 0.05 60.00
9 MINT13C2602A 0.13 0.14 0.09 55.56
10 BDMS13C2601A 0.03 0.03 0.02 50.00
11 CRC13C2601B 0.02 0.03 0.02 50.00
12 JMT13C2601A 0.02 0.03 0.02 50.00
13 PTTGC13C2601B 0.10 0.12 0.08 50.00
14 BH13P2512A 0.07 0.10 0.07 42.86
15 CRC13C2512A 0.10 0.10 0.07 42.86
16 BCPG13C2512A 0.06 0.07 0.05 40.00
17 COCOCO13C2512A 0.06 0.07 0.05 40.00
18 EA13C2512A 0.06 0.07 0.05 40.00
19 GPSC13C2603A 0.18 0.23 0.17 35.29
20 SPRC13C2601A 0.39 0.39 0.29 34.48

gold Global ( 2025-11-06 22:53:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,079.00 -357.00 -0.75
gold.png Gold Futures 3,990.40 -2.50 -0.06
crudeOil.png Crude Oil 58.85 -0.75 -1.26
thai_flag.png USD/THB 32.39 -0.06 -0.18
btc.png BTC-USD 101,772.86 -1,815.54 -1.75

Ranking ( 06/11/2025 4:39:47 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 1.00 0.32 2,492,893,800
2 KBANK 183.00 0.50 0.27 2,426,072,400
3 TRUE 11.80 0.40 3.51 2,321,520,280
4 KTB 27.75 0.50 1.83 1,925,600,425
5 DELTA 229.00 10.00 4.57 1,898,077,800
6 BBL 157.00 -0.50 -0.32 1,416,963,950
7 SCB 132.50 2.00 1.53 1,360,136,250
8 BDMS 18.60 -0.20 -1.06 1,315,917,530
9 BH 178.00 0.50 0.28 1,227,008,500
10 PTTGC 20.80 0.10 0.48 1,183,411,620
11 MINT 21.90 -0.20 -0.90 1,159,715,030
12 CPALL 45.00 0.00 0.00 907,233,075
13 TTB 1.84 0.00 0.00 730,210,228
14 PTTEP 106.00 1.00 0.95 707,290,650
15 PTT 30.75 0.25 0.82 700,259,025
16 GULF 44.25 0.50 1.14 634,919,550
17 AOT 40.25 0.25 0.63 581,245,875
18 TU 13.70 0.00 0.00 563,720,170
19 IVL 18.00 0.30 1.69 528,397,770
20 GPSC 38.00 -2.00 -5.00 503,050,275
No Symbol Last Change %Chg Value
1 NRF 0.52 0.06 13.04 2,336,653
2 CRANE 0.39 0.04 11.43 402,339
3 XBIO 0.21 0.02 10.53 14,192,859
4 TURBO 1.63 0.14 9.40 87,688,795
5 THANI 1.70 0.14 8.97 98,986,380
6 STPI 3.96 0.32 8.79 38,832,534
7 PROS 0.42 0.03 7.69 566,527
8 88TH 4.74 0.26 5.80 124,912,982
9 BVG 2.06 0.11 5.64 1,328,728
10 YGG 0.38 0.02 5.56 4,552,747
11 HANN 1.05 0.05 5.00 19,579,568
12 SKIN 1.58 0.07 4.64 19,448,325
13 RATCH 28.50 1.25 4.59 114,068,975
14 DELTA 229.00 10.00 4.57 1,898,077,800
15 BIS 2.30 0.10 4.55 441,374
16 HYDRO 5.20 0.22 4.42 2,446,171
17 MONO 1.21 0.05 4.31 8,971,193
18 AS 2.96 0.12 4.23 2,183,028
19 WICE 2.54 0.10 4.10 350,244
20 SAMTEL 3.58 0.14 4.07 585,098
No Symbol Last Change %Chg Value
1 WASH 5.05 -0.30 -5.61 213,665,420
2 GPSC 38.00 -2.00 -5.00 503,050,275
3 MGT 1.41 -0.07 -4.73 629,773
4 BE8 4.56 -0.22 -4.60 6,963,336
5 RS 0.21 -0.01 -4.55 699,785
6 BM 1.27 -0.06 -4.51 1,146,337
7 CKP 2.44 -0.10 -3.94 60,272,668
8 MRDIYT 8.30 -0.30 -3.49 363,600,420
9 MASTEC 1.11 -0.04 -3.48 16,187,750
10 BWG 0.29 -0.01 -3.33 3,505,164
11 SOLAR 0.31 -0.01 -3.13 541,876
12 THG 8.05 -0.25 -3.01 30,511,705
13 LTS 3.44 -0.10 -2.82 355,394
14 PLANET 0.70 -0.02 -2.78 801,896
15 PCC 2.82 -0.08 -2.76 1,396,766
16 SUSCO 2.30 -0.06 -2.54 1,556,956
17 EASTW 2.32 -0.06 -2.52 838,580
18 ANAN 0.42 -0.01 -2.33 507,714
19 AMANAH 0.86 -0.02 -2.27 395,725
20 SYNTEC 1.72 -0.04 -2.27 337,926
No Symbol High Low %Chg Value
1 TTCL 0.27 0.20 30.43 16,654,398
2 XBIO 0.24 0.18 28.57 14,192,859
3 NRF 0.55 0.45 19.23 2,336,653
4 YGG 0.43 0.36 18.42 4,552,747
5 WSOL 0.28 0.25 11.54 1,085,926
6 SAMTEL 3.70 3.34 10.06 585,098
7 SOLAR 0.32 0.29 9.68 541,876
8 PROS 0.44 0.40 9.52 566,527
9 88TH 4.94 4.50 9.28 124,912,982
10 TURBO 1.65 1.50 9.20 87,688,795
11 ONSENS 1.30 1.19 8.94 13,907,378
12 WASH 5.45 5.00 8.91 213,665,420
13 CFRESH 0.82 0.75 8.86 411,389
14 PLANET 0.73 0.67 8.57 801,896
15 SEI 2.50 2.30 8.55 924,082
16 ACC 0.49 0.45 8.51 2,049,178
17 CKP 2.52 2.32 8.20 60,272,668
18 CRANE 0.39 0.36 7.69 402,339
19 HANN 1.10 1.02 7.62 19,579,568
20 STPI 3.96 3.66 7.58 38,832,534

สรุปการซื้อขายรายวัน

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุน ซื้อ ขาย สุทธิ MTD YTD
ต่างชาติ 25,641.76 23,145.74 2,496.02 2,276.97 -98,348.11
สถาบัน 3,000.09 4,035.83 -1,035.74 -3,491.08 -22,518.09
โบรกเกอร์ 2,052.45 2,466.79 -414.35 -1,643.09 -15,155.90
รายย่อย 12,773.92 13,819.86 -1,045.94 2,857.20 136,022.08
Date SET Change Value
06/11/2025 1,313.31 18.02 38,139,636
05/11/2025 1,295.29 -3.31 43,468,214
04/11/2025 1,298.60 -10.26 40,719,650
03/11/2025 1,308.86 -0.64 29,741,457
31/10/2025 1,309.50 -5.15 32,552,485
30/10/2025 1,314.65 -0.99 45,473,269
29/10/2025 1,315.64 1.36 33,460,179
28/10/2025 1,314.28 -9.24 44,039,588
27/10/2025 1,323.52 9.61 53,328,392
24/10/2025 1,313.91 11.56 44,292,958

ดาวน์โหลดไฟล์ Excel

Index ( 06/11/2025 4:39:47 PM )

Symbol Last Change High Change Low Change
SET 1,313.31 18.02 1,316.59 21.30 1,298.64 3.35
SET50 853.59 10.66 856.34 13.41 843.77 0.84
S50Z25 853.30 11.60 854.70 29.80 842.10 17.20
SET100 1,828.35 23.88 1,833.78 29.31 1,807.54 3.07
MAI 224.98 1.19 226.08 2.29 224.70 0.91

DW13 ( 06/11/2025 4:39:47 PM )

No Symbol Last Change %Chg Volume
1 SET5013C2512E 0.47 0.12 34.29 294,914,400
2 SET5013P2512I 0.38 -0.14 -26.92 290,231,900
3 SET5013P2512H 0.26 -0.10 -27.78 192,442,100
4 SET5013C2603A 0.57 0.10 21.28 172,155,400
5 SET5013P2512J 0.60 -0.21 -25.93 141,749,000
6 BH13C2602A 0.45 -0.01 -2.17 26,684,800
7 DELTA13C2602A 0.63 0.09 16.67 21,482,300
8 PTTGC13C2604A 0.45 0.00 18,446,500
9 PTTGC13C2601B 0.10 0.00 0.00 18,145,000
10 KBANK13C2603A 0.52 0.01 1.96 17,964,100
11 ADVANC13C2601A 0.28 0.00 0.00 16,411,300
12 IVL13C2604A 0.34 0.03 9.68 16,337,500
13 HANA13C2602A 0.26 0.04 18.18 15,566,800
14 SCB13C2603A 0.36 0.04 12.50 14,025,600
15 BANPU13C2603A 0.58 0.02 3.57 13,047,300
16 DELTA13P2602A 0.34 -0.05 -12.82 12,621,100
17 GULF13C2602A 0.20 0.01 5.26 12,405,700
18 DELTA13C2603A 0.43 0.06 16.22 11,789,300
19 IVL13C2603A 0.16 0.01 6.67 11,532,400
20 GLOBAL13C2604A 0.24 -0.02 -7.69 11,456,400
No Symbol Last Change %Chg Volume
1 DELTA13P2512A 0.02 0.01 100.00 1,317,000
2 HANA13C2601A 0.06 0.02 50.00 592,800
3 CRC13C2512A 0.10 0.03 42.86 328,600
4 CRC13C2601A 0.08 0.02 33.33 405,800
5 HANA13C2512A 0.04 0.01 33.33 208,100
6 SPRC13C2601A 0.39 0.08 25.81 8,149,100
7 BEM13C2512A 0.05 0.01 25.00 120,100
8 IVL13C2601A 0.05 0.01 25.00 536,500
9 JMART13C2601A 0.10 0.02 25.00 604,700
10 BCPG13C2603A 0.21 0.04 23.53 9,208,400
11 BCPG13C2512A 0.06 0.01 20.00 5,393,700
12 SPRC13C2602A 0.12 0.02 20.00 3,877,000
13 TRUE13C2602A 0.24 0.04 20.00 8,672,000
14 WHAUP13C2602A 0.25 0.04 19.05 876,400
15 HANA13C2602A 0.26 0.04 18.18 15,566,800
16 KTC13C2601A 0.13 0.02 18.18 3,908,800
17 DELTA13C2601A 0.88 0.13 17.33 1,103,700
18 CENTEL13C2512A 0.21 0.03 16.67 1,228,600
19 CRC13C2603A 0.35 0.05 16.67 6,249,000
20 DELTA13C2602A 0.63 0.09 16.67 21,482,300
No Symbol Last High Low Swing%
1 CBG13C2601A 0.02 0.02 0.01 100.00
2 CCET13C2512A 0.02 0.02 0.01 100.00
3 DELTA13P2512A 0.02 0.02 0.01 100.00
4 BEM13C2512A 0.05 0.05 0.03 66.67
5 BTS13C2601B 0.04 0.05 0.03 66.67
6 IVL13C2601A 0.05 0.05 0.03 66.67
7 IVL13P2512A 0.08 0.13 0.08 62.50
8 GPSC13C2512A 0.06 0.08 0.05 60.00
9 MINT13C2602A 0.13 0.14 0.09 55.56
10 BDMS13C2601A 0.03 0.03 0.02 50.00
11 CRC13C2601B 0.02 0.03 0.02 50.00
12 JMT13C2601A 0.02 0.03 0.02 50.00
13 PTTGC13C2601B 0.10 0.12 0.08 50.00
14 BH13P2512A 0.07 0.10 0.07 42.86
15 CRC13C2512A 0.10 0.10 0.07 42.86
16 BCPG13C2512A 0.06 0.07 0.05 40.00
17 COCOCO13C2512A 0.06 0.07 0.05 40.00
18 EA13C2512A 0.06 0.07 0.05 40.00
19 GPSC13C2603A 0.18 0.23 0.17 35.29
20 SPRC13C2601A 0.39 0.39 0.29 34.48

gold Global ( 2025-11-06 22:53:00 )

Name Last Change %Chg
usa_flag.jpg DJ Futures 47,079.00 -357.00 -0.75
gold.png Gold Futures 3,990.40 -2.50 -0.06
crudeOil.png Crude Oil 58.85 -0.75 -1.26
thai_flag.png USD/THB 32.39 -0.06 -0.18
btc.png BTC-USD 101,772.86 -1,815.54 -1.75

Ranking ( 06/11/2025 4:39:47 PM )

No Symbol Money In Symbol Money Out
1 TRUE 682,999,570 CPALL -127,722,825
2 DELTA 570,224,100 BBL -125,187,300
3 SCB 412,103,350 GPSC -103,211,975
4 KTB 282,466,550 BDMS -97,602,690
5 PTT 248,098,650 BPP -64,423,900
6 TTB 143,285,073 MRDIYT -60,734,265
7 KTC 108,156,125 DIF -40,402,020
8 MINT 106,151,390 ADVANC -37,750,500
9 BH 92,903,850 OR -34,319,070
10 PTTEP 90,660,150 TOP -33,558,825
11 CPAXT 84,283,190 TISCO -28,063,900
12 GULF 81,823,775 BTS -24,949,242
13 SAWAD 81,403,525 BGRIM -22,067,310
14 BEM 76,279,140 WASH -21,765,995
15 WHA 75,603,322 EGCO -17,756,750
16 IVL 74,216,190 AWC -16,093,566
17 PTTGC 65,271,700 AP -15,970,965
18 TU 64,151,040 AMATA -14,678,110
19 KBANK 59,968,600 ICHI -11,887,540
20 AOT 57,214,700 CPF -10,264,680
No Symbol Last Change Impact+ Symbol Last Change Impact-
1 DELTA 229.00 10.00 9.89 GPSC 38.00 -2.00 -0.45
2 TRUE 11.80 0.40 1.10 BDMS 18.60 -0.20 -0.25
3 GULF 44.25 0.50 0.59 CPF 20.90 -0.30 -0.20
4 CPAXT 20.20 0.70 0.58 MRDIYT 8.30 -0.30 -0.14
5 PTT 30.75 0.25 0.57 MINT 21.90 -0.20 -0.09
6 KTB 27.75 0.50 0.55 BBL 157.00 -0.50 -0.08
7 SCB 132.50 2.00 0.53 CKP 2.44 -0.10 -0.06
8 CRC 20.80 0.80 0.38 TISCO 108.00 -1.00 -0.06
9 PTTEP 106.00 1.00 0.31 BTS 2.78 -0.04 -0.05
10 AOT 40.25 0.25 0.28 TOP 35.25 -0.25 -0.04
11 SCC 193.50 2.50 0.24 GLOBAL 6.30 -0.10 -0.04
12 ADVANC 314.00 1.00 0.24 AP 8.25 -0.15 -0.04
13 THAI 9.55 0.10 0.22 THG 8.05 -0.25 -0.04
14 RATCH 28.50 1.25 0.22 SCCC 142.50 -1.50 -0.04
15 BEM 5.55 0.15 0.18 TOA 12.70 -0.20 -0.03
16 CPN 52.50 0.50 0.18 CPNREIT 11.30 -0.10 -0.03
17 KTC 28.50 0.75 0.15 LHFG 0.77 -0.01 -0.02
18 WHA 3.22 0.12 0.14 VGI 1.16 -0.01 -0.02
19 IVL 18.00 0.30 0.13 BLAND 0.48 -0.01 -0.01
20 SAWAD 28.50 1.00 0.13 TPIPP 2.04 -0.02 -0.01
No Symbol Last Change %Chg Value
1 THANI 1.70 0.14 8.97 98,986,380
2 STPI 3.96 0.32 8.79 38,832,534
3 RATCH 28.50 1.25 4.59 114,068,975
4 DELTA 229.00 10.00 4.57 1,898,077,800
5 CRC 20.80 0.80 4.00 233,185,700
6 FORTH 6.70 0.25 3.88 2,711,615
7 WHA 3.22 0.12 3.87 446,777,538
8 HANA 22.00 0.80 3.77 271,789,200
9 SAWAD 28.50 1.00 3.64 257,320,375
10 ERW 2.34 0.08 3.54 32,855,350
11 TRUE 11.80 0.40 3.51 2,321,520,280
12 M 32.25 1.00 3.20 64,858,675
13 ITD 0.33 0.01 3.13 647,678
14 MOSHI 34.00 1.00 3.03 8,774,700
15 BAM 6.85 0.20 3.01 45,444,620
16 KCE 26.00 0.75 2.97 218,898,200
17 SAPPE 34.75 1.00 2.96 3,343,650
18 IRPC 1.05 0.03 2.94 54,697,106
19 WHAUP 4.26 0.12 2.90 51,571,344
20 EPG 2.90 0.08 2.84 2,131,740
No Symbol Last Change %Chg Value
1 GPSC 38.00 -2.00 -5.00 503,050,275
2 RS 0.21 -0.01 -4.55 699,785
3 CKP 2.44 -0.10 -3.94 60,272,668
4 THG 8.05 -0.25 -3.01 30,511,705
5 EASTW 2.32 -0.06 -2.52 838,580
6 BEC 1.83 -0.04 -2.14 2,791,195
7 UNIQ 2.76 -0.06 -2.13 1,565,658
8 BLAND 0.48 -0.01 -2.04 1,625,573
9 AP 8.25 -0.15 -1.79 41,399,895
10 GLOBAL 6.30 -0.10 -1.56 91,327,885
11 TOA 12.70 -0.20 -1.55 18,549,270
12 BTS 2.78 -0.04 -1.42 213,404,744
13 CPF 20.90 -0.30 -1.42 451,589,000
14 PSH 3.56 -0.04 -1.11 3,311,484
15 RBF 3.56 -0.04 -1.11 2,154,918
16 BDMS 18.60 -0.20 -1.06 1,315,917,530
17 TPIPP 2.04 -0.02 -0.97 2,823,098
18 GFPT 10.40 -0.10 -0.95 15,922,090
19 TISCO 108.00 -1.00 -0.92 369,822,600
20 MINT 21.90 -0.20 -0.90 1,159,715,030

ปริมาณการซื้อขาย

สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่

นักลงทุนซื้อขายสุทธิMTDYTD
ต่างชาติ 80,110 73,907 6,203 -13,597 74,246
สถาบัน 20,583 20,942 -359 7,150 10,808
รายย่อย 54,911 60,755 -5,844 6,447 -85,054

ซื้อขายรวม 155,604 สัญญา

Date S50_COI Change Volume
06/11/2025 853.30 11.60 134,226
05/11/2025 841.70 2.60 144,313
04/11/2025 839.10 -8.50 142,909
03/11/2025 847.60 -3.80 92,927
31/10/2025 851.40 0.80 105,446
30/10/2025 850.60 -5.40 180,793
29/10/2025 856.00 -0.70 121,851
28/10/2025 856.70 -6.40 143,436
27/10/2025 863.10 2.50 194,345
24/10/2025 860.60 17.40 155,949

ดาวน์โหลดไฟล์ Excel

Youtube Live 🔗 Share

🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join

cl1
cl2

Ranking ( 06/11/2025 4:39:47 PM )

No Symbol Last Change %Chg Value
1 ADVANC 314.00 1.00 0.32 2,492,893,800
2 KBANK 183.00 0.50 0.27 2,426,072,400
3 TRUE 11.80 0.40 3.51 2,321,520,280
4 KTB 27.75 0.50 1.83 1,925,600,425
5 DELTA 229.00 10.00 4.57 1,898,077,800
6 BBL 157.00 -0.50 -0.32 1,416,963,950
7 SCB 132.50 2.00 1.53 1,360,136,250
8 BDMS 18.60 -0.20 -1.06 1,315,917,530
9 BH 178.00 0.50 0.28 1,227,008,500
10 PTTGC 20.80 0.10 0.48 1,183,411,620
11 MINT 21.90 -0.20 -0.90 1,159,715,030
12 CPALL 45.00 0.00 0.00 907,233,075
13 TTB 1.84 0.00 0.00 730,210,228
14 PTTEP 106.00 1.00 0.95 707,290,650
15 PTT 30.75 0.25 0.82 700,259,025
16 GULF 44.25 0.50 1.14 634,919,550
17 AOT 40.25 0.25 0.63 581,245,875
18 TU 13.70 0.00 0.00 563,720,170
19 IVL 18.00 0.30 1.69 528,397,770
20 GPSC 38.00 -2.00 -5.00 503,050,275
No Symbol Last Change %Chg Value
1 NRF 0.52 0.06 13.04 2,336,653
2 CRANE 0.39 0.04 11.43 402,339
3 XBIO 0.21 0.02 10.53 14,192,859
4 TURBO 1.63 0.14 9.40 87,688,795
5 THANI 1.70 0.14 8.97 98,986,380
6 STPI 3.96 0.32 8.79 38,832,534
7 PROS 0.42 0.03 7.69 566,527
8 88TH 4.74 0.26 5.80 124,912,982
9 BVG 2.06 0.11 5.64 1,328,728
10 YGG 0.38 0.02 5.56 4,552,747
11 HANN 1.05 0.05 5.00 19,579,568
12 SKIN 1.58 0.07 4.64 19,448,325
13 RATCH 28.50 1.25 4.59 114,068,975
14 DELTA 229.00 10.00 4.57 1,898,077,800
15 BIS 2.30 0.10 4.55 441,374
16 HYDRO 5.20 0.22 4.42 2,446,171
17 MONO 1.21 0.05 4.31 8,971,193
18 AS 2.96 0.12 4.23 2,183,028
19 WICE 2.54 0.10 4.10 350,244
20 SAMTEL 3.58 0.14 4.07 585,098
No Symbol Last Change %Chg Value
1 WASH 5.05 -0.30 -5.61 213,665,420
2 GPSC 38.00 -2.00 -5.00 503,050,275
3 MGT 1.41 -0.07 -4.73 629,773
4 BE8 4.56 -0.22 -4.60 6,963,336
5 RS 0.21 -0.01 -4.55 699,785
6 BM 1.27 -0.06 -4.51 1,146,337
7 CKP 2.44 -0.10 -3.94 60,272,668
8 MRDIYT 8.30 -0.30 -3.49 363,600,420
9 MASTEC 1.11 -0.04 -3.48 16,187,750
10 BWG 0.29 -0.01 -3.33 3,505,164
11 SOLAR 0.31 -0.01 -3.13 541,876
12 THG 8.05 -0.25 -3.01 30,511,705
13 LTS 3.44 -0.10 -2.82 355,394
14 PLANET 0.70 -0.02 -2.78 801,896
15 PCC 2.82 -0.08 -2.76 1,396,766
16 SUSCO 2.30 -0.06 -2.54 1,556,956
17 EASTW 2.32 -0.06 -2.52 838,580
18 ANAN 0.42 -0.01 -2.33 507,714
19 AMANAH 0.86 -0.02 -2.27 395,725
20 SYNTEC 1.72 -0.04 -2.27 337,926
No Symbol High Low %Chg Value
1 TTCL 0.27 0.20 30.43 16,654,398
2 XBIO 0.24 0.18 28.57 14,192,859
3 NRF 0.55 0.45 19.23 2,336,653
4 YGG 0.43 0.36 18.42 4,552,747
5 WSOL 0.28 0.25 11.54 1,085,926
6 SAMTEL 3.70 3.34 10.06 585,098
7 SOLAR 0.32 0.29 9.68 541,876
8 PROS 0.44 0.40 9.52 566,527
9 88TH 4.94 4.50 9.28 124,912,982
10 TURBO 1.65 1.50 9.20 87,688,795
11 ONSENS 1.30 1.19 8.94 13,907,378
12 WASH 5.45 5.00 8.91 213,665,420
13 CFRESH 0.82 0.75 8.86 411,389
14 PLANET 0.73 0.67 8.57 801,896
15 SEI 2.50 2.30 8.55 924,082
16 ACC 0.49 0.45 8.51 2,049,178
17 CKP 2.52 2.32 8.20 60,272,668
18 CRANE 0.39 0.36 7.69 402,339
19 HANN 1.10 1.02 7.62 19,579,568
20 STPI 3.96 3.66 7.58 38,832,534

สอบถาม แนะนำติชม หรือแจ้งปัญหา

}

เว็บไซต์นี้ใช้คุกกี้เพื่อให้ประสบการณ์การใช้งานที่ดีขึ้น โปรดอ่าน นโยบายคุกกี้ ของเรา หรือ จัดการคุกกี้ ตามต้องการ