Index ( 14/10/2025 4:52:00 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,266.38 | -20.60 | 1,291.20 | 4.22 | 1,266.38 | -20.60 |
SET50 | 821.14 | -13.35 | 836.53 | 2.04 | 820.65 | -13.84 |
S50Z25 | 816.10 | -11.20 | 831.00 | 6.10 | 811.20 | -13.70 |
SET100 | 1,766.34 | -29.77 | 1,800.34 | 4.23 | 1,766.34 | -29.77 |
MAI | 234.38 | -8.03 | 242.51 | 0.10 | 234.38 | -8.03 |
DW13 ( 14/10/2025 4:52:00 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512E | 0.49 | 0.06 | 13.95 | 389,185,100 |
2 | SET5013C2512D | 0.30 | -0.16 | -34.78 | 264,313,400 |
3 | SET5013P2512F | 0.66 | 0.08 | 13.79 | 258,771,200 |
4 | SET5013C2512C | 0.22 | -0.11 | -33.33 | 215,371,100 |
5 | SET5013C2512E | 0.43 | -0.21 | -32.81 | 204,371,200 |
6 | DELTA13C2601B | 0.70 | -0.02 | -2.78 | 37,937,900 |
7 | EGCO13C2512A | 0.45 | -0.02 | -4.26 | 30,754,600 |
8 | BCPG13C2512A | 0.22 | -0.13 | -37.14 | 24,743,600 |
9 | HANA13C2602A | 0.44 | -0.08 | -15.38 | 24,668,400 |
10 | DELTA13P2602A | 0.91 | -0.05 | -5.21 | 20,890,000 |
11 | DELTA13P2512A | 0.13 | -0.03 | -18.75 | 20,826,900 |
12 | EA13C2602A | 0.46 | 0.04 | 9.52 | 18,905,200 |
13 | DELTA13C2601A | 0.47 | -0.01 | -2.08 | 17,989,400 |
14 | EA13P2601A | 0.46 | -0.05 | -9.80 | 15,803,300 |
15 | DELTA13C2602A | 0.33 | -0.01 | -2.94 | 15,125,300 |
16 | DELTA13C2603A | 0.24 | 0.00 | 0.00 | 14,947,400 |
17 | EA13C2511A | 0.04 | 0.00 | 0.00 | 13,478,000 |
18 | KCE13C2603A | 0.18 | -0.04 | -18.18 | 13,121,300 |
19 | GLOBAL13C2601A | 0.25 | 0.02 | 8.70 | 12,637,800 |
20 | KTC13C2601A | 0.23 | -0.05 | -17.86 | 11,926,800 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | RCL13C2512A | 0.04 | 0.01 | 33.33 | 1,178,200 |
2 | CBG13P2512A | 0.21 | 0.04 | 23.53 | 1,872,600 |
3 | TU13C2512B | 0.18 | 0.03 | 20.00 | 8,742,900 |
4 | PTTEP13P2512A | 0.22 | 0.03 | 15.79 | 1,435,100 |
5 | IVL13P2601A | 0.54 | 0.07 | 14.89 | 5,656,900 |
6 | BTS13P2601A | 0.39 | 0.05 | 14.71 | 5,430,300 |
7 | GULF13P2601A | 0.36 | 0.04 | 12.50 | 7,783,700 |
8 | EA13C2512A | 0.32 | 0.03 | 10.34 | 5,002,800 |
9 | M13C2602A | 0.32 | 0.03 | 10.34 | 3,698,700 |
10 | SCC13P2602A | 0.64 | 0.06 | 10.34 | 4,295,000 |
11 | CPALL13P2601A | 0.23 | 0.02 | 9.52 | 463,900 |
12 | EA13C2602A | 0.46 | 0.04 | 9.52 | 18,905,200 |
13 | EA13C2602B | 0.23 | 0.02 | 9.52 | 8,061,300 |
14 | GLOBAL13C2601A | 0.25 | 0.02 | 8.70 | 12,637,800 |
15 | MTC13P2512A | 0.13 | 0.01 | 8.33 | 1,460,800 |
16 | RCL13C2601A | 0.14 | 0.01 | 7.69 | 3,512,900 |
17 | EA13C2602C | 0.16 | 0.01 | 6.67 | 4,322,800 |
18 | AOT13P2603A | 0.49 | 0.03 | 6.52 | 2,756,500 |
19 | KTC13P2601A | 0.24 | 0.01 | 4.35 | 1,910,300 |
20 | KTB13P2602A | 0.28 | 0.01 | 3.70 | 577,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AAV13C2511A | 0.04 | 0.08 | 0.04 | 100.00 |
2 | BJC13C2511A | 0.02 | 0.04 | 0.02 | 100.00 |
3 | CPALL13C2511A | 0.02 | 0.04 | 0.02 | 100.00 |
4 | TRUE13C2511A | 0.02 | 0.02 | 0.01 | 100.00 |
5 | MTC13C2511A | 0.03 | 0.05 | 0.03 | 66.67 |
6 | AOT13C2512A | 0.06 | 0.08 | 0.05 | 60.00 |
7 | VGI13C2602A | 0.09 | 0.14 | 0.09 | 55.56 |
8 | BCPG13C2512A | 0.22 | 0.34 | 0.22 | 54.55 |
9 | ADVANC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
10 | DELTA13P2511A | 0.03 | 0.03 | 0.02 | 50.00 |
11 | EA13C2511A | 0.04 | 0.06 | 0.04 | 50.00 |
12 | JMART13C2601B | 0.07 | 0.09 | 0.06 | 50.00 |
13 | KTC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
14 | KTC13C2511C | 0.04 | 0.06 | 0.04 | 50.00 |
15 | EGCO13C2512A | 0.45 | 0.61 | 0.41 | 48.78 |
16 | CBG13C2601A | 0.17 | 0.25 | 0.17 | 47.06 |
17 | TU13C2512B | 0.18 | 0.22 | 0.15 | 46.67 |
18 | AAV13C2601A | 0.09 | 0.13 | 0.09 | 44.44 |
19 | BTS13C2601B | 0.09 | 0.13 | 0.09 | 44.44 |
20 | VGI13C2603A | 0.23 | 0.33 | 0.23 | 43.48 |
Global
( 2025-10-15 00:10:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,581.00 | 283.00 | 0.61 |
![]() |
4,155.60 | 22.60 | 0.55 |
![]() |
58.77 | -0.72 | -1.21 |
![]() |
32.64 | 0.11 | 0.34 |
![]() |
112,636.89 | -2,271.26 | -1.98 |
Ranking ( 14/10/2025 4:52:00 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTT | 31.00 | -0.50 | -1.59 | 2,102,943,575 |
2 | DELTA | 180.50 | 1.00 | 0.56 | 2,022,849,700 |
3 | PTTEP | 107.50 | -4.00 | -3.59 | 1,811,066,950 |
4 | KBANK | 166.50 | 0.00 | 0.00 | 1,711,707,900 |
5 | ADVANC | 296.00 | 1.00 | 0.34 | 1,541,511,700 |
6 | AOT | 39.75 | -1.25 | -3.05 | 1,328,068,250 |
7 | THAI | 10.10 | -0.80 | -7.34 | 1,229,732,530 |
8 | BBL | 150.00 | 0.50 | 0.33 | 1,227,866,700 |
9 | SCB | 128.00 | -1.00 | -0.78 | 1,214,228,000 |
10 | GULF | 43.75 | -1.50 | -3.31 | 1,028,305,900 |
11 | CPALL | 46.75 | -1.25 | -2.60 | 979,655,050 |
12 | TRUE | 11.10 | 0.00 | 0.00 | 898,659,460 |
13 | BDMS | 20.00 | -0.20 | -0.99 | 868,585,640 |
14 | KTB | 24.30 | -0.50 | -2.02 | 837,419,240 |
15 | EGCO | 136.50 | 0.00 | 0.00 | 735,790,750 |
16 | KTC | 30.00 | -1.00 | -3.23 | 685,704,425 |
17 | SCC | 206.00 | -6.00 | -2.83 | 644,395,700 |
18 | BTS | 2.84 | -0.18 | -5.96 | 521,190,750 |
19 | TU | 13.20 | 0.50 | 3.94 | 504,511,790 |
20 | BH | 171.50 | -4.00 | -2.28 | 480,971,400 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.25 | 0.06 | 31.58 | 1,668,421 |
2 | PTECH | 2.10 | 0.50 | 31.25 | 1,442,879 |
3 | B52 | 0.38 | 0.09 | 31.03 | 337,588 |
4 | 88TH | 6.75 | 0.45 | 7.14 | 452,947,295 |
5 | BE8 | 5.90 | 0.25 | 4.42 | 4,752,810 |
6 | KEX | 0.52 | 0.02 | 4.00 | 801,024 |
7 | TU | 13.20 | 0.50 | 3.94 | 504,511,790 |
8 | KOOL | 0.27 | 0.01 | 3.85 | 870,483 |
9 | EA | 3.28 | 0.10 | 3.14 | 431,300,446 |
10 | M | 33.75 | 1.00 | 3.05 | 131,294,575 |
11 | 24CS | 1.52 | 0.04 | 2.70 | 15,283,909 |
12 | CRANE | 0.39 | 0.01 | 2.63 | 571,977 |
13 | PYLON | 2.48 | 0.06 | 2.48 | 1,592,098 |
14 | SAFE | 7.45 | 0.15 | 2.05 | 497,330 |
15 | UBE | 0.50 | 0.01 | 2.04 | 454,396 |
16 | GLOBAL | 7.65 | 0.15 | 2.00 | 122,405,200 |
17 | NEX | 1.07 | 0.02 | 1.90 | 51,996,493 |
18 | RCL | 27.00 | 0.50 | 1.89 | 199,897,325 |
19 | KLINIQ | 25.25 | 0.45 | 1.81 | 12,824,970 |
20 | SAMART | 6.05 | 0.10 | 1.68 | 5,440,235 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PLUS | 2.12 | -0.52 | -19.70 | 2,074,612 |
2 | PSG | 3.00 | -0.54 | -15.25 | 5,889,172 |
3 | PLANET | 1.28 | -0.22 | -14.67 | 899,179 |
4 | CMR | 1.52 | -0.23 | -13.14 | 1,713,429 |
5 | SENX | 0.24 | -0.03 | -11.11 | 489,519 |
6 | TRC | 0.40 | -0.05 | -11.11 | 1,407,112 |
7 | FORTH | 7.20 | -0.80 | -10.00 | 16,914,160 |
8 | TSE | 0.48 | -0.05 | -9.43 | 3,555,328 |
9 | FSMART | 7.85 | -0.80 | -9.25 | 63,552,150 |
10 | VGI | 1.35 | -0.13 | -8.78 | 88,492,431 |
11 | IP | 3.74 | -0.36 | -8.78 | 7,306,540 |
12 | BKA | 1.15 | -0.11 | -8.73 | 11,097,112 |
13 | ECF | 0.21 | -0.02 | -8.70 | 3,318,139 |
14 | MOTHER | 1.38 | -0.13 | -8.61 | 53,318,006 |
15 | MTW | 1.12 | -0.10 | -8.20 | 306,929 |
16 | SOLAR | 0.35 | -0.03 | -7.89 | 2,773,009 |
17 | TTCL | 0.70 | -0.06 | -7.89 | 2,360,904 |
18 | VPO | 0.47 | -0.04 | -7.84 | 540,638 |
19 | THAI | 10.10 | -0.80 | -7.34 | 1,229,732,530 |
20 | DPAINT | 0.78 | -0.06 | -7.14 | 2,510,672 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.10 | 1.40 | 33.33 | 1,442,879 |
2 | KEX | 0.55 | 0.38 | 32.69 | 801,024 |
3 | PLANET | 1.50 | 1.12 | 29.69 | 899,179 |
4 | PLUS | 2.62 | 2.06 | 26.42 | 2,074,612 |
5 | DEMCO | 3.90 | 2.94 | 25.13 | 1,505,376 |
6 | B52 | 0.38 | 0.29 | 23.68 | 337,588 |
7 | ECF | 0.24 | 0.20 | 19.05 | 3,318,139 |
8 | PSG | 3.54 | 2.98 | 18.67 | 5,889,172 |
9 | BYD | 0.68 | 0.58 | 16.39 | 34,699,315 |
10 | TRC | 0.45 | 0.39 | 15.00 | 1,407,112 |
11 | TSE | 0.53 | 0.46 | 14.58 | 3,555,328 |
12 | SOLAR | 0.39 | 0.34 | 14.29 | 2,773,009 |
13 | SKIN | 2.14 | 1.88 | 13.83 | 20,081,787 |
14 | MOTHER | 1.57 | 1.38 | 13.77 | 53,318,006 |
15 | BKA | 1.27 | 1.12 | 13.04 | 11,097,112 |
16 | SENX | 0.27 | 0.24 | 12.50 | 489,519 |
17 | RS | 0.26 | 0.23 | 12.00 | 4,466,782 |
18 | FORTH | 8.05 | 7.20 | 11.81 | 16,914,160 |
19 | PROS | 0.57 | 0.51 | 11.76 | 505,338 |
20 | ITD | 0.37 | 0.33 | 11.43 | 11,300,594 |
สรุปการซื้อขายรายวัน
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 17,779.75 | 19,457.85 | -1,678.10 | -1,933.84 | -98,170.63 |
สถาบัน | 4,103.53 | 4,303.99 | -200.46 | -2,366.75 | -8,196.67 |
โบรกเกอร์ | 2,602.43 | 2,242.37 | 360.06 | -1,871.82 | -19,552.64 |
รายย่อย | 13,206.50 | 11,688.00 | 1,518.50 | 6,172.41 | 125,919.92 |
Date | SET | Change | Value |
---|---|---|---|
14/10/2025 | 1,266.38 | -20.60 | 42,503,920 |
10/10/2025 | 1,286.98 | -27.01 | 37,692,204 |
09/10/2025 | 1,313.99 | 9.07 | 43,145,375 |
08/10/2025 | 1,304.92 | -0.32 | 37,346,556 |
07/10/2025 | 1,305.24 | 19.60 | 34,987,275 |
06/10/2025 | 1,285.64 | -7.97 | 33,100,460 |
03/10/2025 | 1,293.61 | 5.32 | 35,659,080 |
02/10/2025 | 1,288.29 | 13.26 | 35,286,712 |
01/10/2025 | 1,275.03 | 0.86 | 35,487,183 |
30/09/2025 | 1,274.17 | -13.90 | 49,548,335 |
ดาวน์โหลดไฟล์ Excel
Index ( 14/10/2025 4:52:00 PM )
Symbol | Last | Change | High | Change | Low | Change |
---|---|---|---|---|---|---|
SET | 1,266.38 | -20.60 | 1,291.20 | 4.22 | 1,266.38 | -20.60 |
SET50 | 821.14 | -13.35 | 836.53 | 2.04 | 820.65 | -13.84 |
S50Z25 | 816.10 | -11.20 | 831.00 | 6.10 | 811.20 | -13.70 |
SET100 | 1,766.34 | -29.77 | 1,800.34 | 4.23 | 1,766.34 | -29.77 |
MAI | 234.38 | -8.03 | 242.51 | 0.10 | 234.38 | -8.03 |
DW13 ( 14/10/2025 4:52:00 PM )
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | SET5013P2512E | 0.49 | 0.06 | 13.95 | 389,185,100 |
2 | SET5013C2512D | 0.30 | -0.16 | -34.78 | 264,313,400 |
3 | SET5013P2512F | 0.66 | 0.08 | 13.79 | 258,771,200 |
4 | SET5013C2512C | 0.22 | -0.11 | -33.33 | 215,371,100 |
5 | SET5013C2512E | 0.43 | -0.21 | -32.81 | 204,371,200 |
6 | DELTA13C2601B | 0.70 | -0.02 | -2.78 | 37,937,900 |
7 | EGCO13C2512A | 0.45 | -0.02 | -4.26 | 30,754,600 |
8 | BCPG13C2512A | 0.22 | -0.13 | -37.14 | 24,743,600 |
9 | HANA13C2602A | 0.44 | -0.08 | -15.38 | 24,668,400 |
10 | DELTA13P2602A | 0.91 | -0.05 | -5.21 | 20,890,000 |
11 | DELTA13P2512A | 0.13 | -0.03 | -18.75 | 20,826,900 |
12 | EA13C2602A | 0.46 | 0.04 | 9.52 | 18,905,200 |
13 | DELTA13C2601A | 0.47 | -0.01 | -2.08 | 17,989,400 |
14 | EA13P2601A | 0.46 | -0.05 | -9.80 | 15,803,300 |
15 | DELTA13C2602A | 0.33 | -0.01 | -2.94 | 15,125,300 |
16 | DELTA13C2603A | 0.24 | 0.00 | 0.00 | 14,947,400 |
17 | EA13C2511A | 0.04 | 0.00 | 0.00 | 13,478,000 |
18 | KCE13C2603A | 0.18 | -0.04 | -18.18 | 13,121,300 |
19 | GLOBAL13C2601A | 0.25 | 0.02 | 8.70 | 12,637,800 |
20 | KTC13C2601A | 0.23 | -0.05 | -17.86 | 11,926,800 |
No | Symbol | Last | Change | %Chg | Volume |
---|---|---|---|---|---|
1 | RCL13C2512A | 0.04 | 0.01 | 33.33 | 1,178,200 |
2 | CBG13P2512A | 0.21 | 0.04 | 23.53 | 1,872,600 |
3 | TU13C2512B | 0.18 | 0.03 | 20.00 | 8,742,900 |
4 | PTTEP13P2512A | 0.22 | 0.03 | 15.79 | 1,435,100 |
5 | IVL13P2601A | 0.54 | 0.07 | 14.89 | 5,656,900 |
6 | BTS13P2601A | 0.39 | 0.05 | 14.71 | 5,430,300 |
7 | GULF13P2601A | 0.36 | 0.04 | 12.50 | 7,783,700 |
8 | EA13C2512A | 0.32 | 0.03 | 10.34 | 5,002,800 |
9 | M13C2602A | 0.32 | 0.03 | 10.34 | 3,698,700 |
10 | SCC13P2602A | 0.64 | 0.06 | 10.34 | 4,295,000 |
11 | CPALL13P2601A | 0.23 | 0.02 | 9.52 | 463,900 |
12 | EA13C2602A | 0.46 | 0.04 | 9.52 | 18,905,200 |
13 | EA13C2602B | 0.23 | 0.02 | 9.52 | 8,061,300 |
14 | GLOBAL13C2601A | 0.25 | 0.02 | 8.70 | 12,637,800 |
15 | MTC13P2512A | 0.13 | 0.01 | 8.33 | 1,460,800 |
16 | RCL13C2601A | 0.14 | 0.01 | 7.69 | 3,512,900 |
17 | EA13C2602C | 0.16 | 0.01 | 6.67 | 4,322,800 |
18 | AOT13P2603A | 0.49 | 0.03 | 6.52 | 2,756,500 |
19 | KTC13P2601A | 0.24 | 0.01 | 4.35 | 1,910,300 |
20 | KTB13P2602A | 0.28 | 0.01 | 3.70 | 577,200 |
No | Symbol | Last | High | Low | Swing% |
---|---|---|---|---|---|
1 | AAV13C2511A | 0.04 | 0.08 | 0.04 | 100.00 |
2 | BJC13C2511A | 0.02 | 0.04 | 0.02 | 100.00 |
3 | CPALL13C2511A | 0.02 | 0.04 | 0.02 | 100.00 |
4 | TRUE13C2511A | 0.02 | 0.02 | 0.01 | 100.00 |
5 | MTC13C2511A | 0.03 | 0.05 | 0.03 | 66.67 |
6 | AOT13C2512A | 0.06 | 0.08 | 0.05 | 60.00 |
7 | VGI13C2602A | 0.09 | 0.14 | 0.09 | 55.56 |
8 | BCPG13C2512A | 0.22 | 0.34 | 0.22 | 54.55 |
9 | ADVANC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
10 | DELTA13P2511A | 0.03 | 0.03 | 0.02 | 50.00 |
11 | EA13C2511A | 0.04 | 0.06 | 0.04 | 50.00 |
12 | JMART13C2601B | 0.07 | 0.09 | 0.06 | 50.00 |
13 | KTC13C2511A | 0.02 | 0.03 | 0.02 | 50.00 |
14 | KTC13C2511C | 0.04 | 0.06 | 0.04 | 50.00 |
15 | EGCO13C2512A | 0.45 | 0.61 | 0.41 | 48.78 |
16 | CBG13C2601A | 0.17 | 0.25 | 0.17 | 47.06 |
17 | TU13C2512B | 0.18 | 0.22 | 0.15 | 46.67 |
18 | AAV13C2601A | 0.09 | 0.13 | 0.09 | 44.44 |
19 | BTS13C2601B | 0.09 | 0.13 | 0.09 | 44.44 |
20 | VGI13C2603A | 0.23 | 0.33 | 0.23 | 43.48 |
Global
( 2025-10-15 00:10:30 )
Name | Last | Change | %Chg |
---|---|---|---|
![]() |
46,581.00 | 283.00 | 0.61 |
![]() |
4,155.60 | 22.60 | 0.55 |
![]() |
58.77 | -0.72 | -1.21 |
![]() |
32.64 | 0.11 | 0.34 |
![]() |
112,636.89 | -2,271.26 | -1.98 |
Ranking ( 14/10/2025 4:52:00 PM )
No | Symbol | Money In | Symbol | Money Out |
---|---|---|---|---|
1 | ADVANC | 170,044,900 | PTTEP | -1,248,706,900 |
2 | TRUE | 162,153,390 | CPALL | -615,005,725 |
3 | 88TH | 78,980,355 | AOT | -419,644,475 |
4 | SCB | 48,178,350 | KTB | -371,692,860 |
5 | GPSC | 38,927,125 | SCC | -315,661,000 |
6 | TOP | 28,581,900 | KBANK | -302,231,750 |
7 | TFG | 27,032,170 | CPF | -220,202,690 |
8 | RCL | 12,108,075 | THAI | -195,806,000 |
9 | TU | 10,821,310 | GULF | -161,691,850 |
10 | BBL | 8,053,250 | DELTA | -129,624,850 |
11 | GLOBAL | 5,275,525 | CBG | -127,841,425 |
12 | NEX | 3,683,246 | TTB | -113,245,858 |
13 | WHART | 3,602,935 | BTS | -106,636,520 |
14 | CKP | 3,390,052 | SCGP | -102,263,050 |
15 | KKP | 2,406,950 | BGRIM | -95,879,060 |
16 | TTLPF | 2,392,510 | IVL | -92,251,110 |
17 | DOHOME | 2,353,650 | KTC | -84,039,075 |
18 | BLC | 2,040,972 | MINT | -83,996,430 |
19 | BTSGIF | 1,789,992 | PTTGC | -82,784,825 |
20 | EGATIF | 1,616,155 | KCE | -75,432,415 |
No | Symbol | Last | Change | Impact+ | Symbol | Last | Change | Impact- |
---|---|---|---|---|---|---|---|---|
1 | DELTA | 180.50 | 1.00 | 1.01 | THAI | 10.10 | -0.80 | -1.83 |
2 | ADVANC | 296.00 | 1.00 | 0.24 | GULF | 43.75 | -1.50 | -1.81 |
3 | TU | 13.20 | 0.50 | 0.18 | AOT | 39.75 | -1.25 | -1.45 |
4 | BBL | 150.00 | 0.50 | 0.08 | PTTEP | 107.50 | -4.00 | -1.29 |
5 | M | 33.75 | 1.00 | 0.07 | PTT | 31.00 | -0.50 | -1.16 |
6 | GLOBAL | 7.65 | 0.15 | 0.07 | CPALL | 46.75 | -1.25 | -0.91 |
7 | EA | 3.28 | 0.10 | 0.06 | CPAXT | 21.50 | -0.70 | -0.59 |
8 | RCL | 27.00 | 0.50 | 0.03 | SCC | 206.00 | -6.00 | -0.58 |
9 | PTECH | 2.10 | 0.50 | 0.01 | KTB | 24.30 | -0.50 | -0.57 |
10 | WHART | 9.70 | 0.05 | 0.01 | CRC | 20.00 | -1.00 | -0.49 |
11 | NEX | 1.07 | 0.02 | 0.01 | MINT | 22.20 | -0.90 | -0.41 |
12 | PCE | 2.44 | 0.04 | 0.01 | IVL | 20.60 | -0.90 | -0.41 |
13 | SAMART | 6.05 | 0.10 | 0.01 | CPF | 22.30 | -0.60 | -0.41 |
14 | B52 | 0.38 | 0.09 | 0.01 | OR | 13.00 | -0.40 | -0.39 |
15 | SAUCE | 38.00 | 0.25 | 0.01 | CPN | 53.50 | -1.00 | -0.36 |
16 | PSL | 7.15 | 0.05 | 0.01 | SCGP | 17.30 | -0.90 | -0.31 |
17 | SAPPE | 36.25 | 0.25 | 0.01 | SCB | 128.00 | -1.00 | -0.27 |
18 | KEX | 0.52 | 0.02 | 0.01 | AWC | 2.08 | -0.10 | -0.26 |
19 | PHG | 13.90 | 0.20 | 0.00 | BH | 171.50 | -4.00 | -0.26 |
20 | SAFE | 7.45 | 0.15 | 0.00 | BDMS | 20.00 | -0.20 | -0.26 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | KEX | 0.52 | 0.02 | 4.00 | 801,024 |
2 | TU | 13.20 | 0.50 | 3.94 | 504,511,790 |
3 | EA | 3.28 | 0.10 | 3.14 | 431,300,446 |
4 | M | 33.75 | 1.00 | 3.05 | 131,294,575 |
5 | GLOBAL | 7.65 | 0.15 | 2.00 | 122,405,200 |
6 | NEX | 1.07 | 0.02 | 1.90 | 51,996,493 |
7 | RCL | 27.00 | 0.50 | 1.89 | 199,897,325 |
8 | SAMART | 6.05 | 0.10 | 1.68 | 5,440,235 |
9 | PSL | 7.15 | 0.05 | 0.70 | 72,808,485 |
10 | SAPPE | 36.25 | 0.25 | 0.69 | 28,439,150 |
11 | DELTA | 180.50 | 1.00 | 0.56 | 2,022,849,700 |
12 | ADVANC | 296.00 | 1.00 | 0.34 | 1,541,511,700 |
13 | BBL | 150.00 | 0.50 | 0.33 | 1,227,866,700 |
14 | - | - | - | - | - |
15 | - | - | - | - | - |
16 | - | - | - | - | - |
17 | - | - | - | - | - |
18 | - | - | - | - | - |
19 | - | - | - | - | - |
20 | - | - | - | - | - |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | FORTH | 7.20 | -0.80 | -10.00 | 16,914,160 |
2 | VGI | 1.35 | -0.13 | -8.78 | 88,492,431 |
3 | TTCL | 0.70 | -0.06 | -7.89 | 2,360,904 |
4 | TPIPL | 0.70 | -0.05 | -6.67 | 30,225,405 |
5 | BCPG | 8.70 | -0.60 | -6.45 | 244,317,540 |
6 | STPI | 4.32 | -0.28 | -6.09 | 37,788,094 |
7 | BTS | 2.84 | -0.18 | -5.96 | 521,190,750 |
8 | MEGA | 28.75 | -1.75 | -5.74 | 35,611,025 |
9 | ITD | 0.35 | -0.02 | -5.41 | 11,300,594 |
10 | BLA | 17.60 | -1.00 | -5.38 | 40,147,740 |
11 | ORI | 2.48 | -0.14 | -5.34 | 19,869,708 |
12 | ERW | 2.50 | -0.14 | -5.30 | 39,816,734 |
13 | JMT | 10.80 | -0.60 | -5.26 | 139,116,500 |
14 | IRPC | 1.09 | -0.06 | -5.22 | 96,709,352 |
15 | BA | 13.20 | -0.70 | -5.04 | 167,153,890 |
16 | EASTW | 2.66 | -0.14 | -5.00 | 1,887,718 |
17 | SCGP | 17.30 | -0.90 | -4.95 | 198,522,030 |
18 | AAV | 1.18 | -0.06 | -4.84 | 103,966,406 |
19 | SISB | 11.90 | -0.60 | -4.80 | 75,761,530 |
20 | STA | 11.90 | -0.60 | -4.80 | 60,824,430 |
ปริมาณการซื้อขาย
สรุปมูลค่าการซื้อขายสิ้นวัน ณ วันที่
นักลงทุน | ซื้อ | ขาย | สุทธิ | MTD | YTD |
---|---|---|---|---|---|
ต่างชาติ | 78,312 | 97,965 | -19,653 | 13,141 | 48,545 |
สถาบัน | 21,644 | 21,972 | -328 | 4,013 | 32,374 |
รายย่อย | 87,513 | 67,532 | 19,981 | -17,154 | -80,919 |
ซื้อขายรวม 187,469 สัญญา
Date | S50_COI | Change | Volume |
---|---|---|---|
14/10/2025 | 816.10 | -11.20 | 188,973 |
10/10/2025 | 827.30 | -18.10 | 167,351 |
09/10/2025 | 845.40 | 9.60 | 133,687 |
08/10/2025 | 835.80 | -1.70 | 134,810 |
07/10/2025 | 837.50 | 9.80 | 152,405 |
06/10/2025 | 827.70 | -2.60 | 139,460 |
03/10/2025 | 830.30 | 4.40 | 112,378 |
02/10/2025 | 825.90 | 7.10 | 179,182 |
01/10/2025 | 818.80 | 3.00 | 147,281 |
30/09/2025 | 815.80 | -9.60 | 155,738 |
ดาวน์โหลดไฟล์ Excel
Youtube Live 🔗 Share
🔗⭐ลิงค์สมัครช่อง Youtube
https://www.youtube.com/channel/UCjm3EgC4SE1toTpF10iAyMQ/join


Ranking ( 14/10/2025 4:52:00 PM )
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PTT | 31.00 | -0.50 | -1.59 | 2,102,943,575 |
2 | DELTA | 180.50 | 1.00 | 0.56 | 2,022,849,700 |
3 | PTTEP | 107.50 | -4.00 | -3.59 | 1,811,066,950 |
4 | KBANK | 166.50 | 0.00 | 0.00 | 1,711,707,900 |
5 | ADVANC | 296.00 | 1.00 | 0.34 | 1,541,511,700 |
6 | AOT | 39.75 | -1.25 | -3.05 | 1,328,068,250 |
7 | THAI | 10.10 | -0.80 | -7.34 | 1,229,732,530 |
8 | BBL | 150.00 | 0.50 | 0.33 | 1,227,866,700 |
9 | SCB | 128.00 | -1.00 | -0.78 | 1,214,228,000 |
10 | GULF | 43.75 | -1.50 | -3.31 | 1,028,305,900 |
11 | CPALL | 46.75 | -1.25 | -2.60 | 979,655,050 |
12 | TRUE | 11.10 | 0.00 | 0.00 | 898,659,460 |
13 | BDMS | 20.00 | -0.20 | -0.99 | 868,585,640 |
14 | KTB | 24.30 | -0.50 | -2.02 | 837,419,240 |
15 | EGCO | 136.50 | 0.00 | 0.00 | 735,790,750 |
16 | KTC | 30.00 | -1.00 | -3.23 | 685,704,425 |
17 | SCC | 206.00 | -6.00 | -2.83 | 644,395,700 |
18 | BTS | 2.84 | -0.18 | -5.96 | 521,190,750 |
19 | TU | 13.20 | 0.50 | 3.94 | 504,511,790 |
20 | BH | 171.50 | -4.00 | -2.28 | 480,971,400 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | XBIO | 0.25 | 0.06 | 31.58 | 1,668,421 |
2 | PTECH | 2.10 | 0.50 | 31.25 | 1,442,879 |
3 | B52 | 0.38 | 0.09 | 31.03 | 337,588 |
4 | 88TH | 6.75 | 0.45 | 7.14 | 452,947,295 |
5 | BE8 | 5.90 | 0.25 | 4.42 | 4,752,810 |
6 | KEX | 0.52 | 0.02 | 4.00 | 801,024 |
7 | TU | 13.20 | 0.50 | 3.94 | 504,511,790 |
8 | KOOL | 0.27 | 0.01 | 3.85 | 870,483 |
9 | EA | 3.28 | 0.10 | 3.14 | 431,300,446 |
10 | M | 33.75 | 1.00 | 3.05 | 131,294,575 |
11 | 24CS | 1.52 | 0.04 | 2.70 | 15,283,909 |
12 | CRANE | 0.39 | 0.01 | 2.63 | 571,977 |
13 | PYLON | 2.48 | 0.06 | 2.48 | 1,592,098 |
14 | SAFE | 7.45 | 0.15 | 2.05 | 497,330 |
15 | UBE | 0.50 | 0.01 | 2.04 | 454,396 |
16 | GLOBAL | 7.65 | 0.15 | 2.00 | 122,405,200 |
17 | NEX | 1.07 | 0.02 | 1.90 | 51,996,493 |
18 | RCL | 27.00 | 0.50 | 1.89 | 199,897,325 |
19 | KLINIQ | 25.25 | 0.45 | 1.81 | 12,824,970 |
20 | SAMART | 6.05 | 0.10 | 1.68 | 5,440,235 |
No | Symbol | Last | Change | %Chg | Value |
---|---|---|---|---|---|
1 | PLUS | 2.12 | -0.52 | -19.70 | 2,074,612 |
2 | PSG | 3.00 | -0.54 | -15.25 | 5,889,172 |
3 | PLANET | 1.28 | -0.22 | -14.67 | 899,179 |
4 | CMR | 1.52 | -0.23 | -13.14 | 1,713,429 |
5 | SENX | 0.24 | -0.03 | -11.11 | 489,519 |
6 | TRC | 0.40 | -0.05 | -11.11 | 1,407,112 |
7 | FORTH | 7.20 | -0.80 | -10.00 | 16,914,160 |
8 | TSE | 0.48 | -0.05 | -9.43 | 3,555,328 |
9 | FSMART | 7.85 | -0.80 | -9.25 | 63,552,150 |
10 | VGI | 1.35 | -0.13 | -8.78 | 88,492,431 |
11 | IP | 3.74 | -0.36 | -8.78 | 7,306,540 |
12 | BKA | 1.15 | -0.11 | -8.73 | 11,097,112 |
13 | ECF | 0.21 | -0.02 | -8.70 | 3,318,139 |
14 | MOTHER | 1.38 | -0.13 | -8.61 | 53,318,006 |
15 | MTW | 1.12 | -0.10 | -8.20 | 306,929 |
16 | SOLAR | 0.35 | -0.03 | -7.89 | 2,773,009 |
17 | TTCL | 0.70 | -0.06 | -7.89 | 2,360,904 |
18 | VPO | 0.47 | -0.04 | -7.84 | 540,638 |
19 | THAI | 10.10 | -0.80 | -7.34 | 1,229,732,530 |
20 | DPAINT | 0.78 | -0.06 | -7.14 | 2,510,672 |
No | Symbol | High | Low | %Chg | Value |
---|---|---|---|---|---|
1 | PTECH | 2.10 | 1.40 | 33.33 | 1,442,879 |
2 | KEX | 0.55 | 0.38 | 32.69 | 801,024 |
3 | PLANET | 1.50 | 1.12 | 29.69 | 899,179 |
4 | PLUS | 2.62 | 2.06 | 26.42 | 2,074,612 |
5 | DEMCO | 3.90 | 2.94 | 25.13 | 1,505,376 |
6 | B52 | 0.38 | 0.29 | 23.68 | 337,588 |
7 | ECF | 0.24 | 0.20 | 19.05 | 3,318,139 |
8 | PSG | 3.54 | 2.98 | 18.67 | 5,889,172 |
9 | BYD | 0.68 | 0.58 | 16.39 | 34,699,315 |
10 | TRC | 0.45 | 0.39 | 15.00 | 1,407,112 |
11 | TSE | 0.53 | 0.46 | 14.58 | 3,555,328 |
12 | SOLAR | 0.39 | 0.34 | 14.29 | 2,773,009 |
13 | SKIN | 2.14 | 1.88 | 13.83 | 20,081,787 |
14 | MOTHER | 1.57 | 1.38 | 13.77 | 53,318,006 |
15 | BKA | 1.27 | 1.12 | 13.04 | 11,097,112 |
16 | SENX | 0.27 | 0.24 | 12.50 | 489,519 |
17 | RS | 0.26 | 0.23 | 12.00 | 4,466,782 |
18 | FORTH | 8.05 | 7.20 | 11.81 | 16,914,160 |
19 | PROS | 0.57 | 0.51 | 11.76 | 505,338 |
20 | ITD | 0.37 | 0.33 | 11.43 | 11,300,594 |